History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.011 3,320,000 +0 0.06% 36,520
2025-10-13 2025-10-09 0.010 3,320,000 +0 0.06% 33,200
2025-10-10 2025-10-08 0.010 3,320,000 +0 0.06% 33,200
2025-10-09 2025-10-06 0.011 3,320,000 +0 0.06% 36,520
2025-10-08 2025-10-03 0.011 3,320,000 +0 0.06% 36,520
2025-10-06 2025-10-02 0.011 3,320,000 +0 0.06% 36,520
2025-10-03 2025-09-30 0.012 3,320,000 +0 0.06% 39,840
2025-10-02 2025-09-29 0.012 3,320,000 +0 0.06% 39,840
2025-09-30 2025-09-26 0.012 3,320,000 +0 0.06% 39,840
2025-09-29 2025-09-25 0.011 3,320,000 +0 0.06% 36,520
2025-09-26 2025-09-24 0.011 3,320,000 +0 0.06% 36,520
2025-09-25 2025-09-23 0.011 3,320,000 +0 0.06% 36,520
2025-09-24 2025-09-22 0.011 3,320,000 +0 0.06% 36,520
2025-09-23 2025-09-19 0.011 3,320,000 +0 0.06% 36,520
2025-09-22 2025-09-18 0.011 3,320,000 +0 0.06% 36,520
2025-09-19 2025-09-17 0.010 3,320,000 +0 0.06% 33,200
2025-09-18 2025-09-16 0.010 3,320,000 +0 0.06% 33,200
2025-09-17 2025-09-15 0.010 3,320,000 +0 0.06% 33,200
2025-09-16 2025-09-12 0.010 3,320,000 +0 0.06% 33,200
2025-09-15 2025-09-11 0.010 3,320,000 +0 0.06% 33,200
2025-09-12 2025-09-10 0.010 3,320,000 +0 0.06% 33,200
2025-09-11 2025-09-09 0.010 3,320,000 +0 0.06% 33,200
2025-09-10 2025-09-08 0.010 3,320,000 +0 0.06% 33,200
2025-09-09 2025-09-05 0.010 3,320,000 +0 0.06% 33,200
2025-09-08 2025-09-04 0.010 3,320,000 +0 0.06% 33,200
2025-09-05 2025-09-03 0.010 3,320,000 +0 0.06% 33,200
2025-09-04 2025-09-02 0.010 3,320,000 +0 0.06% 33,200
2025-09-03 2025-09-01 0.010 3,320,000 +0 0.06% 33,200
2025-09-02 2025-08-29 0.010 3,320,000 +0 0.06% 33,200
2025-09-01 2025-08-28 0.010 3,320,000 +0 0.06% 33,200
2025-08-29 2025-08-27 0.010 3,320,000 +0 0.06% 33,200
2025-08-28 2025-08-26 0.010 3,320,000 +0 0.06% 33,200
2025-08-27 2025-08-25 0.010 3,320,000 +0 0.06% 33,200
2025-08-26 2025-08-22 0.011 3,320,000 +0 0.06% 36,520
2025-08-25 2025-08-21 0.011 3,320,000 +0 0.06% 36,520
2025-08-22 2025-08-20 0.010 3,320,000 +0 0.06% 33,200
2025-08-21 2025-08-19 0.011 3,320,000 +0 0.06% 36,520
2025-08-20 2025-08-18 0.010 3,320,000 +0 0.06% 33,200
2025-08-19 2025-08-15 0.011 3,320,000 +0 0.06% 36,520
2025-08-18 2025-08-14 0.011 3,320,000 +0 0.06% 36,520
2025-08-15 2025-08-13 0.011 3,320,000 +0 0.06% 36,520
2025-08-14 2025-08-12 0.011 3,320,000 +0 0.06% 36,520
2025-08-13 2025-08-11 0.011 3,320,000 +0 0.06% 36,520
2025-08-12 2025-08-08 0.011 3,320,000 +0 0.06% 36,520
2025-08-11 2025-08-07 0.011 3,320,000 +0 0.06% 36,520
2025-08-08 2025-08-06 0.011 3,320,000 +0 0.06% 36,520
2025-08-07 2025-08-05 0.010 3,320,000 +0 0.06% 33,200
2025-08-06 2025-08-04 0.011 3,320,000 +0 0.06% 36,520
2025-08-05 2025-08-01 0.011 3,320,000 +0 0.06% 36,520
2025-08-04 2025-07-31 0.011 3,320,000 +0 0.06% 36,520
2025-08-01 2025-07-30 0.011 3,320,000 +0 0.06% 36,520
2025-07-31 2025-07-29 0.011 3,320,000 +0 0.06% 36,520
2025-07-30 2025-07-28 0.011 3,320,000 +0 0.06% 36,520
2025-07-29 2025-07-25 0.011 3,320,000 +0 0.06% 36,520
2025-07-28 2025-07-24 0.012 3,320,000 +0 0.06% 39,840
2025-07-25 2025-07-23 0.012 3,320,000 +0 0.06% 39,840
2025-07-24 2025-07-22 0.012 3,320,000 +0 0.06% 39,840
2025-07-23 2025-07-21 0.011 3,320,000 +0 0.06% 36,520
2025-07-22 2025-07-18 0.012 3,320,000 +0 0.06% 39,840
2025-07-21 2025-07-17 0.010 3,320,000 +0 0.06% 33,200
2025-07-18 2025-07-16 0.010 3,320,000 +0 0.06% 33,200
2025-07-17 2025-07-15 0.010 3,320,000 +0 0.06% 33,200
2025-07-16 2025-07-14 0.010 3,320,000 +0 0.06% 33,200
2025-07-15 2025-07-11 0.010 3,320,000 +0 0.06% 33,200
2025-07-14 2025-07-10 0.010 3,320,000 +0 0.06% 33,200
2025-07-11 2025-07-09 0.010 3,320,000 +0 0.06% 33,200
2025-07-10 2025-07-08 0.010 3,320,000 +0 0.06% 33,200
2025-07-09 2025-07-07 0.010 3,320,000 +0 0.06% 33,200
2025-07-08 2025-07-04 0.010 3,320,000 +0 0.06% 33,200
2025-07-07 2025-07-03 0.010 3,320,000 +0 0.06% 33,200
2025-07-04 2025-07-02 0.010 3,320,000 +0 0.06% 33,200
2025-07-03 2025-06-30 0.010 3,320,000 +0 0.06% 33,200
2025-07-02 2025-06-27 0.010 3,320,000 +0 0.06% 33,200
2025-06-30 2025-06-26 0.010 3,320,000 +0 0.06% 33,200
2025-06-27 2025-06-25 0.010 3,320,000 +0 0.06% 33,200
2025-06-26 2025-06-24 0.010 3,320,000 +0 0.06% 33,200
2025-06-25 2025-06-23 0.010 3,320,000 +0 0.06% 33,200
2025-06-24 2025-06-20 0.010 3,320,000 +0 0.06% 33,200
2025-06-23 2025-06-19 0.010 3,320,000 +0 0.06% 33,200
2025-06-20 2025-06-18 0.010 3,320,000 +0 0.06% 33,200
2025-06-19 2025-06-17 0.010 3,320,000 +0 0.06% 33,200
2025-06-18 2025-06-16 0.010 3,320,000 +0 0.06% 33,200
2025-06-17 2025-06-13 0.010 3,320,000 +0 0.06% 33,200
2025-06-16 2025-06-12 0.010 3,320,000 +0 0.06% 33,200
2025-06-13 2025-06-11 0.010 3,320,000 +0 0.06% 33,200
2025-06-12 2025-06-10 0.010 3,320,000 +0 0.06% 33,200
2025-06-11 2025-06-09 0.010 3,320,000 +0 0.06% 33,200
2025-06-10 2025-06-06 0.010 3,320,000 +0 0.06% 33,200
2025-06-09 2025-06-05 0.010 3,320,000 +0 0.06% 33,200
2025-06-06 2025-06-04 0.010 3,320,000 +0 0.06% 33,200
2025-06-05 2025-06-03 0.010 3,320,000 +0 0.06% 33,200
2025-06-04 2025-06-02 0.010 3,320,000 +0 0.06% 33,200
2025-06-03 2025-05-30 0.010 3,320,000 +0 0.06% 33,200
2025-06-02 2025-05-29 0.010 3,320,000 +0 0.06% 33,200
2025-05-30 2025-05-28 0.010 3,320,000 +1,000,000 0.06% 33,200
2025-04-11 2025-04-09 0.010 2,320,000 -200,000 0.04% 23,200
2025-04-08 2025-04-03 0.010 2,520,000 +1,010,000 0.05% 25,200
2024-10-10 2024-10-08 0.018 1,510,000 -500,000 0.03% 27,180
2024-10-08 2024-10-04 0.022 2,010,000 +1,500,000 0.04% 44,220
2024-07-11 2024-07-09 0.022 510,000 -390,000 0.01% 11,220
2024-01-04 2024-01-02 0.033 900,000 -300,000 0.02% 29,700
2023-12-08 2023-12-06 0.030 1,200,000 +330,000 0.02% 36,000
2023-08-18 2023-08-16 0.017 870,000 -100,000 0.02% 14,790
2023-04-27 2023-04-25 0.023 970,000 +100,000 0.02% 22,310
2023-02-13 2023-02-09 0.095 870,000 -330,000 0.02% 82,650
2022-12-01 2022-11-29 0.073 1,200,000 +300,000 0.02% 87,600
2022-09-01 2022-08-30 0.079 900,000 -300,000 0.02% 71,100
2022-05-05 2022-05-03 0.086 1,200,000 -100,000 0.02% 103,200
2022-02-11 2022-02-09 0.099 1,300,000 +470,000 0.02% 128,700
2020-09-16 2020-09-14 0.104 830,000 -50,000 0.02% 86,320
2020-09-15 2020-09-11 0.105 880,000 +50,000 0.02% 92,400
2020-07-28 2020-07-24 0.138 830,000 -70,000 0.02% 114,540
2020-05-29 2020-05-27 0.110 900,000 -10,000 0.02% 99,000
2019-11-06 2019-11-04 0.150 910,000 -100,000 0.02% 136,500
2019-03-19 2019-03-15 0.158 1,010,000 -10,000 0.02% 159,580
2018-04-12 2018-04-10 0.203 1,020,000 -200,000 0.02% 207,060
2018-03-01 2018-02-27 0.170 1,220,000 +200,000 0.02% 207,400
2018-01-15 2018-01-11 0.220 1,020,000 -200,000 0.02% 224,400
2018-01-08 2018-01-04 0.217 1,220,000 +200,000 0.02% 264,740
2017-12-06 2017-12-04 0.245 1,020,000 -50,000 0.02% 249,900
2017-12-01 2017-11-29 0.229 1,070,000 -200,000 0.02% 245,030
2017-11-07 2017-11-03 0.237 1,270,000 +100,000 0.02% 300,990
2017-10-26 2017-10-24 0.260 1,170,000 +200,000 0.02% 304,200
2017-10-23 2017-10-19 0.275 970,000 -100,000 0.02% 266,750
2017-10-16 2017-10-12 0.280 1,070,000 -200,000 0.02% 299,600
2017-10-11 2017-10-09 0.275 1,270,000 -600,000 0.02% 349,250
2017-10-09 2017-10-04 0.260 1,870,000 +200,000 0.03% 486,200
2017-10-06 2017-10-03 0.260 1,670,000 -200,000 0.03% 434,200
2017-10-04 2017-09-29 0.260 1,870,000 -1,000,000 0.03% 486,200
2017-09-29 2017-09-27 0.270 2,870,000 -1,000,000 0.05% 774,900
2017-09-28 2017-09-26 0.270 3,870,000 -440,000 0.07% 1,044,900
2017-09-27 2017-09-25 0.255 4,310,000 -440,000 0.08% 1,099,050
2017-09-26 2017-09-22 0.255 4,750,000 -340,000 0.09% 1,211,250
2017-09-25 2017-09-21 0.250 5,090,000 -810,000 0.09% 1,272,500
2017-09-22 2017-09-20 0.255 5,900,000 -4,720,000 0.11% 1,504,500
2017-09-08 2017-09-06 0.280 10,620,000 -270,000 0.19% 2,973,600
2017-09-07 2017-09-05 0.280 10,890,000 -200,000 0.20% 3,049,200
2017-09-06 2017-09-04 0.280 11,090,000 -360,000 0.20% 3,105,200
2017-09-05 2017-09-01 0.270 11,450,000 -690,000 0.21% 3,091,500
2017-09-04 2017-08-31 0.238 12,140,000 +1,320,000 0.22% 2,889,320
2017-05-05 2017-05-02 0.237 10,820,000 -300,000 0.20% 2,564,340
2017-04-28 2017-04-26 0.240 11,120,000 +150,000 0.20% 2,668,800
2017-04-07 2017-04-05 0.240 10,970,000 +200,000 0.20% 2,632,800
2017-03-23 2017-03-21 0.265 10,770,000 +10,000 0.20% 2,854,050
2017-03-02 2017-02-28 0.270 10,760,000 -30,000 0.24% 2,905,200
2017-02-27 2017-02-23 0.280 10,790,000 -170,000 0.24% 3,021,200
2017-02-21 2017-02-17 0.260 10,960,000 +200,000 0.24% 2,849,600
2017-01-12 2017-01-10 0.238 10,760,000 -300,000 0.24% 2,560,880
2017-01-11 2017-01-09 0.249 11,060,000 +300,000 0.24% 2,753,940
2016-12-15 2016-12-13 0.250 10,760,000 -110,000 0.24% 2,690,000
2016-12-09 2016-12-07 0.280 10,870,000 +410,000 0.24% 3,043,600
2016-11-15 2016-11-11 0.300 10,460,000 -250,000 0.23% 3,138,000
2016-11-14 2016-11-10 0.285 10,710,000 -70,000 0.23% 3,052,350
2016-11-11 2016-11-09 0.249 10,780,000 +320,000 0.24% 2,684,220
2016-11-09 2016-11-07 0.255 10,460,000 -600,000 0.23% 2,667,300
2016-11-08 2016-11-04 0.249 11,060,000 +350,000 0.24% 2,753,940
2016-11-07 2016-11-03 0.240 10,710,000 +10,000 0.23% 2,570,400
2016-11-04 2016-11-02 0.300 10,700,000 -720,000 0.23% 3,210,000
2016-11-03 2016-11-01 0.310 11,420,000 +370,000 0.25% 3,540,200
2016-11-02 2016-10-31 0.300 11,050,000 -240,000 0.24% 3,315,000
2016-11-01 2016-10-28 0.300 11,290,000 +600,000 0.25% 3,387,000
2016-10-28 2016-10-26 0.310 10,690,000 -50,000 0.23% 3,313,900
2016-10-27 2016-10-25 0.315 10,740,000 -150,000 0.24% 3,383,100
2016-10-26 2016-10-24 0.315 10,890,000 +100,000 0.24% 3,430,350
2016-10-25 2016-10-20 0.315 10,790,000 -750,000 0.24% 3,398,850
2016-10-24 2016-10-19 0.285 11,540,000 +780,000 0.25% 3,288,900
2016-10-19 2016-10-17 0.260 10,760,000 -70,000 0.24% 2,797,600
2016-10-17 2016-10-13 0.260 10,830,000 -500,000 0.24% 2,815,800
2016-10-14 2016-10-12 0.265 11,330,000 +320,000 0.25% 3,002,450
2016-10-13 2016-10-11 0.270 11,010,000 -200,000 0.24% 2,972,700
2016-10-12 2016-10-07 0.270 11,210,000 +110,000 0.25% 3,026,700
2016-10-11 2016-10-06 0.265 11,100,000 -40,000 0.24% 2,941,500
2016-10-06 2016-10-04 0.248 11,140,000 -1,580,000 0.24% 2,762,720
2016-10-05 2016-10-03 0.260 12,720,000 +1,890,000 0.28% 3,307,200
2016-10-04 2016-09-30 0.235 10,830,000 -30,000 0.24% 2,545,050
2016-10-03 2016-09-29 0.237 10,860,000 +300,000 0.24% 2,573,820
2016-09-30 2016-09-28 0.225 10,560,000 +100,000 0.23% 2,376,000
2016-06-13 2016-06-08 0.156 10,460,000 -100,000 0.28% 1,631,760
2016-06-06 2016-06-02 0.153 10,560,000 +100,000 0.28% 1,615,680
2016-06-02 2016-05-31 0.156 10,460,000 -370,000 0.28% 1,631,760
2016-05-30 2016-05-26 0.155 10,830,000 -690,000 0.29% 1,678,650
2016-05-27 2016-05-25 0.159 11,520,000 +10,000 0.30% 1,831,680
2016-05-25 2016-05-23 0.160 11,510,000 -100,000 0.30% 1,841,600
2016-05-20 2016-05-18 0.162 11,610,000 +90,000 0.31% 1,880,820
2016-05-19 2016-05-17 0.164 11,520,000 +120,000 0.30% 1,889,280
2016-05-18 2016-05-16 0.159 11,400,000 +20,000 0.30% 1,812,600
2016-05-17 2016-05-13 0.159 11,380,000 -80,000 0.30% 1,809,420
2016-05-16 2016-05-12 0.153 11,460,000 +30,000 0.30% 1,753,380
2016-05-13 2016-05-11 0.158 11,430,000 -70,000 0.30% 1,805,940
2016-05-11 2016-05-09 0.159 11,500,000 +570,000 0.30% 1,828,500
2016-05-10 2016-05-06 0.149 10,930,000 -200,000 0.29% 1,628,570
2016-05-04 2016-04-29 0.156 11,130,000 +670,000 0.29% 1,736,280
2016-04-29 2016-04-27 0.176 10,460,000 -130,000 0.28% 1,840,960
2016-04-28 2016-04-26 0.177 10,590,000 +130,000 0.28% 1,874,430
2016-04-25 2016-04-21 0.180 10,460,000 -620,000 0.28% 1,882,800
2016-04-22 2016-04-20 0.180 11,080,000 -640,000 0.29% 1,994,400
2016-04-21 2016-04-19 0.179 11,720,000 -370,000 0.31% 2,097,880
2016-04-19 2016-04-15 0.172 12,090,000 -260,000 0.32% 2,079,480
2016-04-18 2016-04-14 0.172 12,350,000 +380,000 0.33% 2,124,200
2016-04-15 2016-04-13 0.159 11,970,000 +10,000 0.32% 1,903,230
2016-04-14 2016-04-12 0.159 11,960,000 -20,000 0.31% 1,901,640
2016-04-12 2016-04-08 0.152 11,980,000 -90,000 0.32% 1,820,960
2016-04-11 2016-04-07 0.155 12,070,000 +80,000 0.32% 1,870,850
2016-04-08 2016-04-06 0.154 11,990,000 -100,000 0.32% 1,846,460
2016-04-07 2016-04-05 0.154 12,090,000 +10,000 0.32% 1,861,860
2016-04-05 2016-03-31 0.148 12,080,000 +210,000 0.32% 1,787,840
2016-03-31 2016-03-29 0.150 11,870,000 -90,000 0.31% 1,780,500
2016-03-30 2016-03-24 0.148 11,960,000 +70,000 0.31% 1,770,080
2016-03-23 2016-03-21 0.148 11,890,000 -90,000 0.31% 1,759,720
2016-03-21 2016-03-17 0.145 11,980,000 +280,000 0.32% 1,737,100
2016-03-18 2016-03-16 0.147 11,700,000 -100,000 0.31% 1,719,900
2016-03-17 2016-03-15 0.152 11,800,000 +460,000 0.31% 1,793,600
2016-03-16 2016-03-14 0.153 11,340,000 -350,000 0.30% 1,735,020
2016-03-15 2016-03-11 0.138 11,690,000 +410,000 0.31% 1,613,220
2016-03-14 2016-03-10 0.130 11,280,000 +420,000 0.30% 1,466,400
2016-03-02 2016-02-29 0.113 10,860,000 -880,000 0.29% 1,227,180
2016-03-01 2016-02-26 0.121 11,740,000 +80,000 0.31% 1,420,540
2016-02-29 2016-02-25 0.121 11,660,000 +420,000 0.31% 1,410,860
2016-02-26 2016-02-24 0.118 11,240,000 +10,000 0.30% 1,326,320
2016-02-25 2016-02-23 0.123 11,230,000 +720,000 0.30% 1,381,290
2016-02-24 2016-02-22 0.113 10,510,000 +50,000 0.28% 1,187,630
2016-01-13 2016-01-11 0.134 10,460,000 -350,000 0.28% 1,401,640
2016-01-07 2016-01-05 0.147 10,810,000 +90,000 0.28% 1,589,070
2015-12-30 2015-12-28 0.155 10,720,000 -250,000 0.28% 1,661,600
2015-12-29 2015-12-24 0.156 10,970,000 -200,000 0.29% 1,711,320
2015-12-23 2015-12-21 0.157 11,170,000 -400,000 0.29% 1,753,690
2015-12-22 2015-12-18 0.156 11,570,000 -250,000 0.30% 1,804,920
2015-12-21 2015-12-17 0.157 11,820,000 +960,000 0.31% 1,855,740
2015-12-18 2015-12-16 0.156 10,860,000 +400,000 0.29% 1,694,160
2015-12-17 2015-12-15 0.151 10,460,000 -300,000 0.28% 1,579,460
2015-12-16 2015-12-14 0.152 10,760,000 +300,000 0.28% 1,635,520
2015-11-25 2015-11-23 0.195 10,460,000 -500,000 0.28% 2,039,700
2015-11-12 2015-11-10 0.199 10,960,000 +80,000 0.29% 2,181,040
2015-11-11 2015-11-09 0.202 10,880,000 +300,000 0.29% 2,197,760
2015-10-23 2015-10-20 0.215 10,580,000 -1,050,000 0.28% 2,274,700
2015-10-22 2015-10-19 0.218 11,630,000 -210,000 0.31% 2,535,340
2015-10-20 2015-10-16 0.223 11,840,000 +80,000 0.31% 2,640,320
2015-10-19 2015-10-15 0.221 11,760,000 -10,000 0.31% 2,598,960
2015-10-16 2015-10-14 0.223 11,770,000 -290,000 0.31% 2,624,710
2015-10-15 2015-10-13 0.227 12,060,000 -170,000 0.32% 2,737,620
2015-10-14 2015-10-12 0.228 12,230,000 -120,000 0.32% 2,788,440
2015-10-13 2015-10-09 0.226 12,350,000 +140,000 0.33% 2,791,100
2015-10-12 2015-10-08 0.218 12,210,000 +20,000 0.32% 2,661,780
2015-10-08 2015-10-06 0.210 12,190,000 -420,000 0.32% 2,559,900
2015-10-07 2015-10-05 0.219 12,610,000 +1,490,000 0.33% 2,761,590
2015-09-30 2015-09-25 0.220 11,120,000 +10,000 0.29% 2,446,400
2015-09-29 2015-09-24 0.218 11,110,000 +10,000 0.29% 2,421,980
2015-09-24 2015-09-22 0.225 11,100,000 -1,530,000 0.29% 2,497,500
2015-09-22 2015-09-18 0.224 12,630,000 -490,000 0.33% 2,829,120
2015-09-21 2015-09-17 0.224 13,120,000 +320,000 0.35% 2,938,880
2015-09-18 2015-09-16 0.224 12,800,000 +120,000 0.34% 2,867,200
2015-09-17 2015-09-15 0.216 12,680,000 +430,000 0.33% 2,738,880
2015-09-16 2015-09-14 0.226 12,250,000 +750,000 0.32% 2,768,500
2015-09-15 2015-09-11 0.225 11,500,000 -1,820,000 0.30% 2,587,500
2015-09-14 2015-09-10 0.220 13,320,000 -480,000 0.35% 2,930,400
2015-09-11 2015-09-09 0.236 13,800,000 -60,000 0.36% 3,256,800
2015-09-10 2015-09-08 0.227 13,860,000 +1,660,000 0.36% 3,146,220
2015-09-09 2015-09-07 0.226 12,200,000 +1,220,000 0.32% 2,757,200
2015-09-07 2015-09-02 0.213 10,980,000 +100,000 0.29% 2,338,740
2015-09-04 2015-09-01 0.228 10,880,000 -2,340,000 0.29% 2,480,640
2015-09-02 2015-08-31 0.225 13,220,000 +1,160,000 0.35% 2,974,500
2015-09-01 2015-08-28 0.231 12,060,000 +900,000 0.32% 2,785,860
2015-08-31 2015-08-27 0.255 11,160,000 -1,320,000 0.29% 2,845,800
2015-08-28 2015-08-26 0.248 12,480,000 -1,260,000 0.33% 3,095,040
2015-08-27 2015-08-25 0.245 13,740,000 +610,000 0.36% 3,366,300
2015-08-26 2015-08-24 0.241 13,130,000 +280,000 0.35% 3,164,330
2015-08-25 2015-08-21 0.270 12,850,000 +900,000 0.34% 3,469,500
2015-08-24 2015-08-20 0.275 11,950,000 +1,170,000 0.31% 3,286,250
2015-08-21 2015-08-19 0.290 10,780,000 -240,000 0.28% 3,126,200
2015-08-20 2015-08-18 0.280 11,020,000 -2,090,000 0.29% 3,085,600
2015-08-19 2015-08-17 0.295 13,110,000 +1,480,000 0.34% 3,867,450
2015-08-18 2015-08-14 0.305 11,630,000 -840,000 0.31% 3,547,150
2015-08-17 2015-08-13 0.310 12,470,000 -350,000 0.33% 3,865,700
2015-08-14 2015-08-12 0.305 12,820,000 +560,000 0.34% 3,910,100
2015-08-13 2015-08-11 0.300 12,260,000 +960,000 0.32% 3,678,000
2015-08-11 2015-08-07 0.290 11,300,000 -2,060,000 0.30% 3,277,000
2015-08-10 2015-08-06 0.265 13,360,000 +610,000 0.35% 3,540,400
2015-08-07 2015-08-05 0.265 12,750,000 +200,000 0.34% 3,378,750
2015-08-06 2015-08-04 0.270 12,550,000 -2,550,000 0.33% 3,388,500
2015-08-05 2015-08-03 0.260 15,100,000 -1,510,000 0.40% 3,926,000
2015-08-04 2015-07-31 0.270 16,610,000 -1,980,000 0.44% 4,484,700
2015-08-03 2015-07-30 0.270 18,590,000 +3,660,000 0.49% 5,019,300
2015-07-31 2015-07-29 0.290 14,930,000 -2,250,000 0.39% 4,329,700
2015-07-30 2015-07-28 0.260 17,180,000 +6,450,000 0.45% 4,466,800
2015-07-29 2015-07-27 0.260 10,730,000 +470,000 0.28% 2,789,800
2015-07-28 2015-07-24 0.305 10,260,000 +250,000 0.27% 3,129,300
2015-07-27 2015-07-23 0.320 10,010,000 -2,250,000 0.26% 3,203,200
2015-07-24 2015-07-22 0.310 12,260,000 -2,920,000 0.32% 3,800,600
2015-07-23 2015-07-21 0.335 15,180,000 +3,070,000 0.40% 5,085,300
2015-07-22 2015-07-20 0.250 12,110,000 +2,350,000 0.32% 3,027,500
2015-07-21 2015-07-17 0.260 9,760,000 -1,680,000 0.26% 2,537,600
2015-07-20 2015-07-16 0.255 11,440,000 +330,000 0.30% 2,917,200
2015-07-17 2015-07-15 0.260 11,110,000 -380,000 0.29% 2,888,600
2015-07-16 2015-07-14 0.290 11,490,000 -140,000 0.30% 3,332,100
2015-07-15 2015-07-13 0.305 11,630,000 -920,000 0.31% 3,547,150
2015-07-14 2015-07-10 0.295 12,550,000 +7,590,000 0.33% 3,702,250
2015-07-13 2015-07-09 0.198 4,960,000 +1,700,000 0.13% 982,080
2015-07-10 2015-07-08 0.138 3,260,000 -2,480,000 0.09% 449,880
2015-07-09 2015-07-07 0.152 5,740,000 +2,570,000 0.15% 872,480
2015-07-08 2015-07-06 0.204 3,170,000 +790,000 0.08% 646,680
2015-07-07 2015-07-03 0.315 2,380,000 -350,000 0.06% 749,700
2015-07-03 2015-06-30 0.395 2,730,000 +140,000 0.07% 1,078,350
2015-07-02 2015-06-29 0.375 2,590,000 -700,000 0.07% 971,250
2015-06-30 2015-06-26 0.400 3,290,000 -420,000 0.09% 1,316,000
2015-06-29 2015-06-25 0.395 3,710,000 +310,000 0.10% 1,465,450
2015-06-25 2015-06-23 0.405 3,400,000 -270,000 0.09% 1,377,000
2015-06-24 2015-06-22 0.390 3,670,000 +100,000 0.10% 1,431,300
2015-06-23 2015-06-19 0.400 3,570,000 -1,400,000 0.09% 1,428,000
2015-06-22 2015-06-18 0.430 4,970,000 +140,000 0.13% 2,137,100
2015-06-19 2015-06-17 0.415 4,830,000 +1,370,000 0.13% 2,004,450
2015-06-18 2015-06-16 0.390 3,460,000 -1,270,000 0.09% 1,349,400
2015-06-17 2015-06-15 0.435 4,730,000 -150,000 0.12% 2,057,550
2015-06-16 2015-06-12 0.415 4,880,000 +140,000 0.13% 2,025,200
2015-06-15 2015-06-11 0.460 4,740,000 -330,000 0.12% 2,180,400
2015-06-12 2015-06-10 0.475 5,070,000 -760,000 0.13% 2,408,250
2015-06-11 2015-06-09 0.520 5,830,000 +1,080,000 0.15% 3,031,600
2015-06-10 2015-06-08 0.510 4,750,000 +1,040,000 0.12% 2,422,500
2015-06-09 2015-06-05 0.495 3,710,000 -4,200,000 0.10% 1,836,450
2015-06-08 2015-06-04 0.480 7,910,000 +2,160,000 0.21% 3,796,800
2015-06-05 2015-06-03 0.385 5,750,000 -420,000 0.15% 2,213,750
2015-06-04 2015-06-02 0.390 6,170,000 -32,230,000 0.16% 2,406,300
2015-06-03 2015-06-01 0.385 38,400,000 -9,890,000 1.01% 14,784,000
2015-06-02 2015-05-29 0.370 48,290,000 +39,830,000 1.27% 17,867,300
2015-06-01 2015-05-28 0.232 8,460,000 -1,260,000 0.22% 1,962,720
2015-05-29 2015-05-27 0.246 9,720,000 +940,000 0.26% 2,391,120
2015-05-27 2015-05-22 0.211 8,780,000 +2,110,000 0.23% 1,852,580
2015-05-26 2015-05-21 0.194 6,670,000 +700,000 0.18% 1,293,980
2015-05-22 2015-05-20 0.190 5,970,000 -610,000 0.16% 1,134,300
2015-05-21 2015-05-19 0.199 6,580,000 +110,000 0.17% 1,309,420
2015-05-20 2015-05-18 0.203 6,470,000 +350,000 0.17% 1,313,410
2015-05-19 2015-05-15 0.192 6,120,000 +360,000 0.16% 1,175,040
2015-05-18 2015-05-14 0.190 5,760,000 +200,000 0.15% 1,094,400
2015-05-15 2015-05-13 0.183 5,560,000 -370,000 0.15% 1,017,480
2015-05-14 2015-05-12 0.192 5,930,000 -1,340,000 0.16% 1,138,560
2015-05-13 2015-05-11 0.160 7,270,000 +750,000 0.19% 1,163,200
2015-05-12 2015-05-08 0.175 6,520,000 -1,090,000 0.17% 1,141,000
2015-05-11 2015-05-07 0.182 7,610,000 +190,000 0.20% 1,385,020
2015-05-08 2015-05-06 0.187 7,420,000 -1,070,000 0.20% 1,387,540
2015-05-07 2015-05-05 0.193 8,490,000 -700,000 0.22% 1,638,570
2015-05-06 2015-05-04 0.210 9,190,000 +650,000 0.24% 1,929,900
2015-05-05 2015-04-30 0.184 8,540,000 +890,000 0.22% 1,571,360
2015-05-04 2015-04-29 0.173 7,650,000 +2,350,000 0.20% 1,323,450
2015-04-30 2015-04-28 0.140 5,300,000 -1,100,000 0.14% 742,000
2015-04-29 2015-04-27 0.138 6,400,000 -100,000 0.17% 883,200
2015-04-28 2015-04-24 0.140 6,500,000 -200,000 0.17% 910,000
2015-04-24 2015-04-22 0.139 6,700,000 +1,000,000 0.18% 931,300
2015-04-23 2015-04-21 0.138 5,700,000 -700,000 0.15% 786,600
2015-04-22 2015-04-20 0.142 6,400,000 +1,200,000 0.17% 908,800
2015-04-21 2015-04-17 0.130 5,200,000 -2,100,000 0.14% 676,000
2015-04-20 2015-04-16 0.129 7,300,000 -200,000 0.19% 941,700
2015-04-16 2015-04-14 0.132 7,500,000 +2,340,000 0.20% 990,000
2015-04-15 2015-04-13 0.132 5,160,000 +630,000 0.14% 681,120
2015-04-14 2015-04-10 0.121 4,530,000 +800,000 0.12% 548,130
2015-04-13 2015-04-09 0.118 3,730,000 -230,000 0.10% 440,140
2015-04-02 2015-03-31 0.121 3,960,000 +70,000 0.10% 479,160
2015-04-01 2015-03-30 0.121 3,890,000 +70,000 0.10% 470,690
2015-03-31 2015-03-27 0.121 3,820,000 +360,000 0.10% 462,220
2015-03-30 2015-03-26 0.129 3,460,000 +1,160,000 0.09% 446,340
2015-03-27 2015-03-25 0.118 2,300,000 -580,000 0.06% 271,400
2015-03-26 2015-03-24 0.117 2,880,000 +30,000 0.08% 336,960
2015-03-25 2015-03-23 0.115 2,850,000 +100,000 0.07% 327,750
2015-03-23 2015-03-19 0.111 2,750,000 +60,000 0.07% 305,250
2015-03-20 2015-03-18 0.114 2,690,000 +30,000 0.07% 306,660
2015-03-18 2015-03-16 0.112 2,660,000 +240,000 0.07% 297,920
2015-03-12 2015-03-10 0.120 2,420,000 +60,000 0.06% 290,400
2015-03-05 2015-03-03 0.116 2,360,000 +150,000 0.06% 273,760
2015-02-27 2015-02-25 0.108 2,210,000 +10,000 0.06% 238,680
2015-02-26 2015-02-24 0.108 2,200,000 -340,000 0.06% 237,600
2015-02-23 2015-02-16 0.111 2,540,000 +400,000 0.07% 281,940
2015-02-17 2015-02-13 0.111 2,140,000 +160,000 0.06% 237,540
2015-01-26 2015-01-22 0.107 1,980,000 -100,000 0.05% 211,860
2015-01-22 2015-01-20 0.106 2,080,000 +140,000 0.05% 220,480
2015-01-21 2015-01-19 0.107 1,940,000 +100,000 0.05% 207,580
2015-01-19 2015-01-15 0.107 1,840,000 +100,000 0.05% 196,880
2015-01-14 2015-01-12 0.109 1,740,000 -100,000 0.05% 189,660
2015-01-07 2015-01-05 0.115 1,840,000 +100,000 0.05% 211,600
2014-12-23 2014-12-19 0.111 1,740,000 -100,000 0.05% 193,140
2014-12-12 2014-12-10 0.111 1,840,000 -100,000 0.05% 204,240
2014-11-20 2014-11-18 0.125 1,940,000 -200,000 0.05% 242,500
2014-11-13 2014-11-11 0.127 2,140,000 -200,000 0.06% 271,780
2014-11-12 2014-11-10 0.124 2,340,000 +200,000 0.06% 290,160
2014-11-05 2014-11-03 0.129 2,140,000 -110,000 0.06% 276,060
2014-11-04 2014-10-31 0.126 2,250,000 -60,000 0.06% 283,500
2014-10-30 2014-10-28 0.128 2,310,000 +210,000 0.06% 295,680
2014-10-29 2014-10-27 0.128 2,100,000 -50,000 0.06% 268,800
2014-10-27 2014-10-23 0.129 2,150,000 -650,000 0.06% 277,350
2014-10-23 2014-10-21 0.126 2,800,000 +100,000 0.07% 352,800
2014-10-22 2014-10-20 0.130 2,700,000 -300,000 0.07% 351,000
2014-10-20 2014-10-16 0.130 3,000,000 +100,000 0.08% 390,000
2014-10-17 2014-10-15 0.135 2,900,000 -570,000 0.08% 391,500
2014-10-15 2014-10-13 0.134 3,470,000 +580,000 0.09% 464,980
2014-10-14 2014-10-10 0.133 2,890,000 +240,000 0.08% 384,370
2014-10-13 2014-10-09 0.139 2,650,000 +120,000 0.07% 368,350
2014-10-10 2014-10-08 0.140 2,530,000 -470,000 0.07% 354,200
2014-10-09 2014-10-07 0.135 3,000,000 +100,000 0.08% 405,000
2014-10-07 2014-10-03 0.138 2,900,000 -190,000 0.08% 400,200
2014-10-06 2014-09-30 0.131 3,090,000 -500,000 0.08% 404,790
2014-10-03 2014-09-29 0.133 3,590,000 -110,000 0.09% 477,470
2014-09-30 2014-09-26 0.148 3,700,000 -90,000 0.10% 547,600
2014-09-29 2014-09-25 0.129 3,790,000 +280,000 0.10% 488,910
2014-09-26 2014-09-24 0.126 3,510,000 -100,000 0.09% 442,260
2014-09-23 2014-09-19 0.129 3,610,000 +100,000 0.10% 465,690
2014-09-22 2014-09-18 0.128 3,510,000 -460,000 0.09% 449,280
2014-09-19 2014-09-17 0.130 3,970,000 +210,000 0.10% 516,100
2014-09-17 2014-09-15 0.126 3,760,000 -400,000 0.10% 473,760
2014-09-16 2014-09-12 0.130 4,160,000 +100,000 0.11% 540,800
2014-09-03 2014-09-01 0.117 4,060,000 -580,000 0.11% 475,020
2014-09-02 2014-08-29 0.123 4,640,000 +1,300,000 0.12% 570,720
2014-09-01 2014-08-28 0.118 3,340,000 +400,000 0.09% 394,120
2014-08-27 2014-08-25 0.118 2,940,000 -120,000 0.08% 346,920
2014-08-25 2014-08-21 0.127 3,060,000 +780,000 0.08% 388,620
2014-08-18 2014-08-14 0.114 2,280,000 +570,000 0.06% 259,920
2014-08-13 2014-08-11 0.110 1,710,000 +50,000 0.04% 188,100
2014-08-07 2014-08-05 0.109 1,660,000 -100,000 0.04% 180,940
2014-08-04 2014-07-31 0.119 1,760,000 +100,000 0.05% 209,440
2014-07-29 2014-07-25 0.113 1,660,000 -100,000 0.04% 187,580
2014-07-28 2014-07-24 0.114 1,760,000 +90,000 0.05% 200,640
2014-07-23 2014-07-21 0.107 1,670,000 +220,000 0.04% 178,690
2014-06-27 2014-06-25 0.111 1,450,000 -40,000 0.04% 160,950
2014-06-12 2014-06-10 0.120 1,490,000 -500,000 0.04% 178,800
2014-06-11 2014-06-09 0.124 1,990,000 +500,000 0.05% 246,760
2014-06-04 2014-05-30 0.104 1,490,000 +250,000 0.04% 154,960
2014-05-26 2014-05-22 0.105 1,240,000 -200,000 0.03% 130,200
2014-05-21 2014-05-19 0.110 1,440,000 +200,000 0.04% 158,400
2014-04-23 2014-04-17 0.120 1,240,000 -210,000 0.03% 148,800
2014-04-16 2014-04-14 0.118 1,450,000 +210,000 0.04% 171,100
2014-04-10 2014-04-08 0.123 1,240,000 -1,000,000 0.03% 152,520
2014-04-09 2014-04-07 0.118 2,240,000 -1,000,000 0.06% 264,320
2014-04-07 2014-04-03 0.127 3,240,000 -200,000 0.09% 411,480
2014-04-04 2014-04-02 0.123 3,440,000 +200,000 0.09% 423,120
2014-03-31 2014-03-27 0.102 3,240,000 -150,000 0.09% 330,480
2014-03-28 2014-03-26 0.115 3,390,000 -100,000 0.09% 389,850
2014-03-25 2014-03-21 0.127 3,490,000 -140,000 0.09% 443,230
2014-03-14 2014-03-12 0.142 3,630,000 -2,000,000 0.10% 515,460
2014-03-12 2014-03-10 0.147 5,630,000 -100,000 0.15% 827,610
2014-03-04 2014-02-28 0.146 5,730,000 -100,000 0.15% 836,580
2014-03-03 2014-02-27 0.147 5,830,000 +740,000 0.15% 857,010
2014-02-28 2014-02-26 0.140 5,090,000 -400,000 0.13% 712,600
2014-02-27 2014-02-25 0.144 5,490,000 -200,000 0.14% 790,560
2014-02-26 2014-02-24 0.146 5,690,000 -1,200,000 0.15% 830,740
2014-02-25 2014-02-21 0.148 6,890,000 -110,000 0.18% 1,019,720
2014-02-24 2014-02-20 0.152 7,000,000 -900,000 0.18% 1,064,000
2014-02-21 2014-02-19 0.150 7,900,000 -550,000 0.21% 1,185,000
2014-02-20 2014-02-18 0.154 8,450,000 +1,150,000 0.22% 1,301,300
2014-02-19 2014-02-17 0.158 7,300,000 +1,320,000 0.19% 1,153,400
2014-02-18 2014-02-14 0.145 5,980,000 -1,050,000 0.16% 867,100
2014-02-17 2014-02-13 0.149 7,030,000 -1,010,000 0.18% 1,047,470
2014-02-14 2014-02-12 0.153 8,040,000 +5,150,000 0.21% 1,230,120
2014-02-07 2014-02-05 0.137 2,890,000 +50,000 0.08% 395,930
2014-02-05 2014-01-30 0.131 2,840,000 -350,000 0.07% 372,040
2014-02-04 2014-01-28 0.136 3,190,000 -1,000,000 0.08% 433,840
2014-01-29 2014-01-27 0.135 4,190,000 -100,000 0.11% 565,650
2014-01-28 2014-01-24 0.138 4,290,000 -120,000 0.11% 592,020
2014-01-27 2014-01-23 0.148 4,410,000 +3,470,000 0.12% 652,680
2014-01-24 2014-01-22 0.138 940,000 +100,000 0.02% 129,720
2014-01-20 2014-01-16 0.139 840,000 +210,000 0.02% 116,760
2014-01-17 2014-01-15 0.132 630,000 +100,000 0.02% 83,160
2014-01-15 2014-01-13 0.129 530,000 -600,000 0.01% 68,370
2014-01-14 2014-01-10 0.125 1,130,000 -900,000 0.03% 141,250
2014-01-13 2014-01-09 0.126 2,030,000 +1,500,000 0.05% 255,780
2014-01-09 2014-01-07 0.144 530,000 -700,000 0.01% 76,320
2014-01-08 2014-01-06 0.154 1,230,000 +850,000 0.03% 189,420
2014-01-06 2014-01-02 0.144 380,000 -150,000 0.01% 54,720
2014-01-03 2013-12-31 0.155 530,000 +530,000 0.01% 82,150
2008-03-03 2008-02-28 4.016 0 -102,043
2008-02-29 2008-02-27 4.016 102,043 +102,043 0.11% 409,842
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top