History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 189,010,000 | +0 | 3.45% | 2,079,110 |
| 2025-10-13 | 2025-10-09 | 0.010 | 189,010,000 | +0 | 3.45% | 1,890,100 |
| 2025-10-10 | 2025-10-08 | 0.010 | 189,010,000 | +0 | 3.45% | 1,890,100 |
| 2025-10-09 | 2025-10-06 | 0.011 | 189,010,000 | +0 | 3.45% | 2,079,110 |
| 2025-10-08 | 2025-10-03 | 0.011 | 189,010,000 | -260,000 | 3.45% | 2,079,110 |
| 2025-10-06 | 2025-10-02 | 0.011 | 189,270,000 | -800,000 | 3.46% | 2,081,970 |
| 2025-10-03 | 2025-09-30 | 0.012 | 190,070,000 | +3,630,000 | 3.47% | 2,280,840 |
| 2025-10-02 | 2025-09-29 | 0.012 | 186,440,000 | +15,640,000 | 3.41% | 2,237,280 |
| 2025-09-30 | 2025-09-26 | 0.012 | 170,800,000 | +7,800,000 | 3.12% | 2,049,600 |
| 2025-09-29 | 2025-09-25 | 0.011 | 163,000,000 | +2,420,000 | 2.98% | 1,793,000 |
| 2025-09-26 | 2025-09-24 | 0.011 | 160,580,000 | +1,680,000 | 2.93% | 1,766,380 |
| 2025-09-25 | 2025-09-23 | 0.011 | 158,900,000 | +5,680,000 | 2.90% | 1,747,900 |
| 2025-09-23 | 2025-09-19 | 0.011 | 153,220,000 | +1,000,000 | 2.80% | 1,685,420 |
| 2025-09-22 | 2025-09-18 | 0.011 | 152,220,000 | +69,860,000 | 2.78% | 1,674,420 |
| 2025-09-18 | 2025-09-16 | 0.010 | 82,360,000 | -10,000 | 1.51% | 823,600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 82,370,000 | -920,000 | 1.51% | 823,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 83,290,000 | +500,000 | 1.52% | 832,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 82,790,000 | +650,000 | 1.51% | 827,900 |
| 2025-08-26 | 2025-08-22 | 0.011 | 82,140,000 | -10,000,000 | 1.50% | 903,540 |
| 2025-08-22 | 2025-08-20 | 0.010 | 92,140,000 | -3,730,000 | 1.68% | 921,400 |
| 2025-08-21 | 2025-08-19 | 0.011 | 95,870,000 | -170,000 | 1.75% | 1,054,570 |
| 2025-08-20 | 2025-08-18 | 0.010 | 96,040,000 | +900,000 | 1.76% | 960,400 |
| 2025-08-18 | 2025-08-14 | 0.011 | 95,140,000 | +180,000 | 1.74% | 1,046,540 |
| 2025-08-15 | 2025-08-13 | 0.011 | 94,960,000 | +13,650,000 | 1.74% | 1,044,560 |
| 2025-08-14 | 2025-08-12 | 0.011 | 81,310,000 | -1,540,000 | 1.49% | 894,410 |
| 2025-08-12 | 2025-08-08 | 0.011 | 82,850,000 | +1,500,000 | 1.51% | 911,350 |
| 2025-08-08 | 2025-08-06 | 0.011 | 81,350,000 | +1,500,000 | 1.49% | 894,850 |
| 2025-08-06 | 2025-08-04 | 0.011 | 79,850,000 | -40,000 | 1.46% | 878,350 |
| 2025-08-04 | 2025-07-31 | 0.011 | 79,890,000 | -300,000 | 1.46% | 878,790 |
| 2025-08-01 | 2025-07-30 | 0.011 | 80,190,000 | -980,000 | 1.47% | 882,090 |
| 2025-07-31 | 2025-07-29 | 0.011 | 81,170,000 | +910,000 | 1.48% | 892,870 |
| 2025-07-25 | 2025-07-23 | 0.012 | 80,260,000 | +2,130,000 | 1.47% | 963,120 |
| 2025-07-24 | 2025-07-22 | 0.012 | 78,130,000 | +7,950,000 | 1.43% | 937,560 |
| 2025-07-23 | 2025-07-21 | 0.011 | 70,180,000 | -150,000 | 1.28% | 771,980 |
| 2025-07-22 | 2025-07-18 | 0.012 | 70,330,000 | +45,380,000 | 1.29% | 843,960 |
| 2025-07-04 | 2025-07-02 | 0.010 | 24,950,000 | +10,000 | 0.46% | 249,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 24,940,000 | +20,000 | 0.46% | 249,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 24,920,000 | +40,000 | 0.46% | 249,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 24,880,000 | +60,000 | 0.45% | 248,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 24,820,000 | +300,000 | 0.45% | 248,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 24,520,000 | +20,000 | 0.45% | 245,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 24,500,000 | +400,000 | 0.45% | 245,000 |
| 2025-03-25 | 2025-03-21 | 0.012 | 24,100,000 | -120,000 | 0.44% | 289,200 |
| 2025-02-25 | 2025-02-21 | 0.014 | 24,220,000 | +50,000 | 0.44% | 339,080 |
| 2025-02-20 | 2025-02-18 | 0.015 | 24,170,000 | +100,000 | 0.44% | 362,550 |
| 2025-02-12 | 2025-02-10 | 0.014 | 24,070,000 | -500,000 | 0.44% | 336,980 |
| 2025-02-11 | 2025-02-07 | 0.016 | 24,570,000 | +500,000 | 0.45% | 393,120 |
| 2025-01-10 | 2025-01-08 | 0.014 | 24,070,000 | +70,000 | 0.44% | 336,980 |
| 2025-01-06 | 2025-01-02 | 0.014 | 24,000,000 | -250,000 | 0.44% | 336,000 |
| 2024-12-19 | 2024-12-17 | 0.015 | 24,250,000 | -470,000 | 0.44% | 363,750 |
| 2024-11-08 | 2024-11-06 | 0.016 | 24,720,000 | -30,000 | 0.45% | 395,520 |
| 2024-11-05 | 2024-11-01 | 0.017 | 24,750,000 | +20,000 | 0.45% | 420,750 |
| 2024-11-01 | 2024-10-30 | 0.017 | 24,730,000 | +40,000 | 0.45% | 420,410 |
| 2024-10-31 | 2024-10-29 | 0.015 | 24,690,000 | +10,000 | 0.45% | 370,350 |
| 2024-10-30 | 2024-10-28 | 0.017 | 24,680,000 | +580,000 | 0.45% | 419,560 |
| 2024-10-29 | 2024-10-25 | 0.019 | 24,100,000 | +200,000 | 0.44% | 457,900 |
| 2024-10-16 | 2024-10-14 | 0.015 | 23,900,000 | +80,000 | 0.44% | 358,500 |
| 2024-10-15 | 2024-10-10 | 0.017 | 23,820,000 | +40,000 | 0.44% | 404,940 |
| 2024-10-14 | 2024-10-09 | 0.018 | 23,780,000 | +500,000 | 0.43% | 428,040 |
| 2024-10-08 | 2024-10-04 | 0.022 | 23,280,000 | -340,000 | 0.43% | 512,160 |
| 2024-10-07 | 2024-10-03 | 0.018 | 23,620,000 | +300,000 | 0.43% | 425,160 |
| 2024-10-04 | 2024-10-02 | 0.019 | 23,320,000 | +200,000 | 0.43% | 443,080 |
| 2024-10-03 | 2024-09-30 | 0.018 | 23,120,000 | +200,000 | 0.42% | 416,160 |
| 2024-10-02 | 2024-09-27 | 0.019 | 22,920,000 | +70,000 | 0.42% | 435,480 |
| 2024-09-30 | 2024-09-26 | 0.018 | 22,850,000 | +210,000 | 0.42% | 411,300 |
| 2024-09-26 | 2024-09-24 | 0.020 | 22,640,000 | +10,000 | 0.41% | 452,800 |
| 2024-09-24 | 2024-09-20 | 0.018 | 22,630,000 | -490,000 | 0.41% | 407,340 |
| 2024-09-23 | 2024-09-19 | 0.017 | 23,120,000 | +30,000 | 0.42% | 393,040 |
| 2024-08-20 | 2024-08-16 | 0.018 | 23,090,000 | +50,000 | 0.42% | 415,620 |
| 2024-08-08 | 2024-08-06 | 0.018 | 23,040,000 | +180,000 | 0.42% | 414,720 |
| 2024-07-30 | 2024-07-26 | 0.023 | 22,860,000 | -100,000 | 0.42% | 525,780 |
| 2024-07-25 | 2024-07-23 | 0.019 | 22,960,000 | +200,000 | 0.42% | 436,240 |
| 2024-07-23 | 2024-07-19 | 0.019 | 22,760,000 | -100,000 | 0.42% | 432,440 |
| 2024-07-16 | 2024-07-12 | 0.022 | 22,860,000 | -320,000 | 0.42% | 502,920 |
| 2024-07-15 | 2024-07-11 | 0.023 | 23,180,000 | +550,000 | 0.42% | 533,140 |
| 2024-07-12 | 2024-07-10 | 0.021 | 22,630,000 | +300,000 | 0.41% | 475,230 |
| 2024-07-11 | 2024-07-09 | 0.022 | 22,330,000 | +40,000 | 0.41% | 491,260 |
| 2024-07-10 | 2024-07-08 | 0.023 | 22,290,000 | +10,000 | 0.41% | 512,670 |
| 2024-07-09 | 2024-07-05 | 0.022 | 22,280,000 | +40,000 | 0.41% | 490,160 |
| 2024-07-08 | 2024-07-04 | 0.022 | 22,240,000 | -300,000 | 0.41% | 489,280 |
| 2024-07-04 | 2024-07-02 | 0.021 | 22,540,000 | +200,000 | 0.41% | 473,340 |
| 2024-07-03 | 2024-06-28 | 0.023 | 22,340,000 | +190,000 | 0.41% | 513,820 |
| 2024-06-28 | 2024-06-26 | 0.020 | 22,150,000 | +200,000 | 0.40% | 443,000 |
| 2024-04-02 | 2024-03-27 | 0.022 | 21,950,000 | +30,000 | 0.40% | 482,900 |
| 2024-03-28 | 2024-03-26 | 0.021 | 21,920,000 | +320,000 | 0.40% | 460,320 |
| 2024-03-19 | 2024-03-15 | 0.024 | 21,600,000 | +50,000 | 0.39% | 518,400 |
| 2024-03-04 | 2024-02-29 | 0.028 | 21,550,000 | +20,000 | 0.39% | 603,400 |
| 2024-02-26 | 2024-02-22 | 0.032 | 21,530,000 | +190,000 | 0.39% | 688,960 |
| 2024-02-05 | 2024-02-01 | 0.027 | 21,340,000 | -830,000 | 0.39% | 576,180 |
| 2024-01-23 | 2024-01-19 | 0.035 | 22,170,000 | -200,000 | 0.41% | 775,950 |
| 2024-01-22 | 2024-01-18 | 0.033 | 22,370,000 | -20,000 | 0.41% | 738,210 |
| 2024-01-15 | 2024-01-11 | 0.028 | 22,390,000 | -60,000 | 0.41% | 626,920 |
| 2024-01-12 | 2024-01-10 | 0.029 | 22,450,000 | -10,000 | 0.41% | 651,050 |
| 2024-01-09 | 2024-01-05 | 0.029 | 22,460,000 | +100,000 | 0.41% | 651,340 |
| 2024-01-05 | 2024-01-03 | 0.032 | 22,360,000 | -180,000 | 0.41% | 715,520 |
| 2023-12-28 | 2023-12-22 | 0.026 | 22,540,000 | +130,000 | 0.41% | 586,040 |
| 2023-12-13 | 2023-12-11 | 0.026 | 22,410,000 | +830,000 | 0.41% | 582,660 |
| 2023-12-12 | 2023-12-08 | 0.021 | 21,580,000 | +70,000 | 0.39% | 453,180 |
| 2023-12-11 | 2023-12-07 | 0.027 | 21,510,000 | -1,070,000 | 0.39% | 580,770 |
| 2023-12-07 | 2023-12-05 | 0.035 | 22,580,000 | +1,280,000 | 0.41% | 790,300 |
| 2023-11-20 | 2023-11-16 | 0.019 | 21,300,000 | -130,000 | 0.39% | 404,700 |
| 2023-11-16 | 2023-11-14 | 0.021 | 21,430,000 | +7,740,000 | 0.39% | 450,030 |
| 2023-11-15 | 2023-11-13 | 0.022 | 13,690,000 | +10,980,000 | 0.25% | 301,180 |
| 2023-09-27 | 2023-09-25 | 0.020 | 2,710,000 | -110,000 | 0.05% | 54,200 |
| 2023-09-20 | 2023-09-18 | 0.020 | 2,820,000 | -40,000 | 0.05% | 56,400 |
| 2023-09-19 | 2023-09-15 | 0.017 | 2,860,000 | +200,000 | 0.05% | 48,620 |
| 2023-09-11 | 2023-09-06 | 0.024 | 2,660,000 | +150,000 | 0.05% | 63,840 |
| 2023-07-27 | 2023-07-25 | 0.021 | 2,510,000 | +100,000 | 0.05% | 52,710 |
| 2023-07-05 | 2023-07-03 | 0.024 | 2,410,000 | -790,000 | 0.04% | 57,840 |
| 2023-06-15 | 2023-06-13 | 0.019 | 3,200,000 | +200,000 | 0.06% | 60,800 |
| 2023-05-19 | 2023-05-17 | 0.024 | 3,000,000 | +10,000 | 0.05% | 72,000 |
| 2023-05-16 | 2023-05-12 | 0.023 | 2,990,000 | +270,000 | 0.05% | 68,770 |
| 2023-05-05 | 2023-05-03 | 0.021 | 2,720,000 | -60,000 | 0.05% | 57,120 |
| 2023-04-27 | 2023-04-25 | 0.023 | 2,780,000 | -50,000 | 0.05% | 63,940 |
| 2023-04-26 | 2023-04-24 | 0.025 | 2,830,000 | +420,000 | 0.05% | 70,750 |
| 2022-02-17 | 2022-02-15 | 0.091 | 2,410,000 | -570,000 | 0.04% | 219,310 |
| 2022-02-11 | 2022-02-09 | 0.099 | 2,980,000 | +570,000 | 0.05% | 295,020 |
| 2021-08-12 | 2021-08-10 | 0.101 | 2,410,000 | -10,000 | 0.04% | 243,410 |
| 2021-08-09 | 2021-08-05 | 0.101 | 2,420,000 | +10,000 | 0.04% | 244,420 |
| 2021-02-18 | 2021-02-16 | 0.111 | 2,410,000 | -60,000 | 0.04% | 267,510 |
| 2021-02-03 | 2021-02-01 | 0.100 | 2,470,000 | +30,000 | 0.05% | 247,000 |
| 2021-01-27 | 2021-01-25 | 0.099 | 2,440,000 | +30,000 | 0.04% | 241,560 |
| 2020-11-05 | 2020-11-03 | 0.105 | 2,410,000 | -100,000 | 0.04% | 253,050 |
| 2020-08-31 | 2020-08-27 | 0.113 | 2,510,000 | -200,000 | 0.05% | 283,630 |
| 2020-04-17 | 2020-04-15 | 0.130 | 2,710,000 | -60,000 | 0.05% | 352,300 |
| 2020-04-16 | 2020-04-14 | 0.126 | 2,770,000 | +60,000 | 0.05% | 349,020 |
| 2020-03-27 | 2020-03-25 | 0.137 | 2,710,000 | -10,000 | 0.05% | 371,270 |
| 2020-03-26 | 2020-03-24 | 0.127 | 2,720,000 | -30,000 | 0.05% | 345,440 |
| 2020-02-13 | 2020-02-11 | 0.130 | 2,750,000 | -400,000 | 0.05% | 357,500 |
| 2020-02-10 | 2020-02-06 | 0.128 | 3,150,000 | -400,000 | 0.06% | 403,200 |
| 2019-11-20 | 2019-11-18 | 0.129 | 3,550,000 | -1,060,000 | 0.06% | 457,950 |
| 2019-08-08 | 2019-08-06 | 0.133 | 4,610,000 | -510,000 | 0.08% | 613,130 |
| 2019-05-24 | 2019-05-22 | 0.151 | 5,120,000 | -90,000 | 0.09% | 773,120 |
| 2019-05-23 | 2019-05-21 | 0.152 | 5,210,000 | -10,000 | 0.10% | 791,920 |
| 2019-04-30 | 2019-04-26 | 0.156 | 5,220,000 | +140,000 | 0.10% | 814,320 |
| 2019-04-12 | 2019-04-10 | 0.180 | 5,080,000 | -170,000 | 0.09% | 914,400 |
| 2019-04-08 | 2019-04-03 | 0.156 | 5,250,000 | +230,000 | 0.10% | 819,000 |
| 2019-04-04 | 2019-04-02 | 0.155 | 5,020,000 | +140,000 | 0.09% | 778,100 |
| 2019-02-15 | 2019-02-13 | 0.154 | 4,880,000 | +40,000 | 0.09% | 751,520 |
| 2019-02-08 | 2019-01-31 | 0.159 | 4,840,000 | -50,000 | 0.09% | 769,560 |
| 2019-01-31 | 2019-01-29 | 0.150 | 4,890,000 | +50,000 | 0.09% | 733,500 |
| 2019-01-22 | 2019-01-18 | 0.160 | 4,840,000 | -40,000 | 0.09% | 774,400 |
| 2019-01-21 | 2019-01-17 | 0.157 | 4,880,000 | +40,000 | 0.09% | 766,160 |
| 2019-01-18 | 2019-01-16 | 0.152 | 4,840,000 | -50,000 | 0.09% | 735,680 |
| 2019-01-17 | 2019-01-15 | 0.150 | 4,890,000 | +50,000 | 0.09% | 733,500 |
| 2018-12-04 | 2018-11-30 | 0.170 | 4,840,000 | -120,000 | 0.09% | 822,800 |
| 2018-11-27 | 2018-11-23 | 0.171 | 4,960,000 | -40,000 | 0.09% | 848,160 |
| 2018-11-15 | 2018-11-13 | 0.169 | 5,000,000 | +40,000 | 0.09% | 845,000 |
| 2018-09-21 | 2018-09-19 | 0.176 | 4,960,000 | -70,000 | 0.09% | 872,960 |
| 2018-09-07 | 2018-09-05 | 0.162 | 5,030,000 | -980,000 | 0.09% | 814,860 |
| 2018-09-05 | 2018-09-03 | 0.168 | 6,010,000 | -1,340,000 | 0.11% | 1,009,680 |
| 2018-09-04 | 2018-08-31 | 0.164 | 7,350,000 | -220,000 | 0.13% | 1,205,400 |
| 2018-09-03 | 2018-08-30 | 0.171 | 7,570,000 | -100,000 | 0.14% | 1,294,470 |
| 2018-08-01 | 2018-07-30 | 0.170 | 7,670,000 | -820,000 | 0.14% | 1,303,900 |
| 2018-07-06 | 2018-07-04 | 0.171 | 8,490,000 | -80,000 | 0.16% | 1,451,790 |
| 2018-07-05 | 2018-07-03 | 0.178 | 8,570,000 | -20,000 | 0.16% | 1,525,460 |
| 2018-06-15 | 2018-06-13 | 0.190 | 8,590,000 | -60,000 | 0.16% | 1,632,100 |
| 2018-06-06 | 2018-06-04 | 0.182 | 8,650,000 | -20,000 | 0.16% | 1,574,300 |
| 2018-06-05 | 2018-06-01 | 0.182 | 8,670,000 | +20,000 | 0.16% | 1,577,940 |
| 2018-05-30 | 2018-05-28 | 0.188 | 8,650,000 | -200,000 | 0.16% | 1,626,200 |
| 2018-05-21 | 2018-05-17 | 0.185 | 8,850,000 | -20,000 | 0.16% | 1,637,250 |
| 2018-05-16 | 2018-05-14 | 0.182 | 8,870,000 | +20,000 | 0.16% | 1,614,340 |
| 2018-04-11 | 2018-04-09 | 0.201 | 8,850,000 | +60,000 | 0.16% | 1,778,850 |
| 2018-04-10 | 2018-04-06 | 0.201 | 8,790,000 | +60,000 | 0.16% | 1,766,790 |
| 2018-04-09 | 2018-04-04 | 0.200 | 8,730,000 | -220,000 | 0.16% | 1,746,000 |
| 2018-03-16 | 2018-03-14 | 0.178 | 8,950,000 | -550,000 | 0.16% | 1,593,100 |
| 2018-03-14 | 2018-03-12 | 0.180 | 9,500,000 | -30,000 | 0.17% | 1,710,000 |
| 2018-03-09 | 2018-03-07 | 0.175 | 9,530,000 | +30,000 | 0.17% | 1,667,750 |
| 2018-03-08 | 2018-03-06 | 0.177 | 9,500,000 | -20,000 | 0.17% | 1,681,500 |
| 2018-03-07 | 2018-03-05 | 0.172 | 9,520,000 | +20,000 | 0.17% | 1,637,440 |
| 2018-03-02 | 2018-02-28 | 0.173 | 9,500,000 | +60,000 | 0.17% | 1,643,500 |
| 2018-02-28 | 2018-02-26 | 0.183 | 9,440,000 | -30,000 | 0.17% | 1,727,520 |
| 2018-02-26 | 2018-02-22 | 0.187 | 9,470,000 | -70,000 | 0.17% | 1,770,890 |
| 2018-02-13 | 2018-02-09 | 0.181 | 9,540,000 | -10,000 | 0.17% | 1,726,740 |
| 2018-02-08 | 2018-02-06 | 0.194 | 9,550,000 | +100,000 | 0.17% | 1,852,700 |
| 2018-02-07 | 2018-02-05 | 0.193 | 9,450,000 | -470,000 | 0.17% | 1,823,850 |
| 2018-02-01 | 2018-01-30 | 0.206 | 9,920,000 | -200,000 | 0.18% | 2,043,520 |
| 2018-01-31 | 2018-01-29 | 0.215 | 10,120,000 | -200,000 | 0.18% | 2,175,800 |
| 2018-01-18 | 2018-01-16 | 0.220 | 10,320,000 | -100,000 | 0.19% | 2,270,400 |
| 2018-01-10 | 2018-01-08 | 0.220 | 10,420,000 | +200,000 | 0.19% | 2,292,400 |
| 2018-01-09 | 2018-01-05 | 0.220 | 10,220,000 | -190,000 | 0.19% | 2,248,400 |
| 2018-01-04 | 2018-01-02 | 0.225 | 10,410,000 | -60,000 | 0.19% | 2,342,250 |
| 2017-12-28 | 2017-12-22 | 0.220 | 10,470,000 | +50,000 | 0.19% | 2,303,400 |
| 2017-12-27 | 2017-12-21 | 0.220 | 10,420,000 | -90,000 | 0.19% | 2,292,400 |
| 2017-12-21 | 2017-12-19 | 0.220 | 10,510,000 | +50,000 | 0.19% | 2,312,200 |
| 2017-12-20 | 2017-12-18 | 0.230 | 10,460,000 | +50,000 | 0.19% | 2,405,800 |
| 2017-12-14 | 2017-12-12 | 0.234 | 10,410,000 | +50,000 | 0.19% | 2,435,940 |
| 2017-12-13 | 2017-12-11 | 0.242 | 10,360,000 | +30,000 | 0.19% | 2,507,120 |
| 2017-12-07 | 2017-12-05 | 0.234 | 10,330,000 | +70,000 | 0.19% | 2,417,220 |
| 2017-12-05 | 2017-12-01 | 0.244 | 10,260,000 | +60,000 | 0.19% | 2,503,440 |
| 2017-12-01 | 2017-11-29 | 0.229 | 10,200,000 | -160,000 | 0.19% | 2,335,800 |
| 2017-11-29 | 2017-11-27 | 0.240 | 10,360,000 | +100,000 | 0.19% | 2,486,400 |
| 2017-11-27 | 2017-11-23 | 0.238 | 10,260,000 | +110,000 | 0.19% | 2,441,880 |
| 2017-11-24 | 2017-11-22 | 0.238 | 10,150,000 | -200,000 | 0.19% | 2,415,700 |
| 2017-11-01 | 2017-10-30 | 0.255 | 10,350,000 | -10,000 | 0.19% | 2,639,250 |
| 2017-10-27 | 2017-10-25 | 0.260 | 10,360,000 | -200,000 | 0.19% | 2,693,600 |
| 2017-10-23 | 2017-10-19 | 0.275 | 10,560,000 | +200,000 | 0.19% | 2,904,000 |
| 2017-10-19 | 2017-10-17 | 0.280 | 10,360,000 | +300,000 | 0.19% | 2,900,800 |
| 2017-10-16 | 2017-10-12 | 0.280 | 10,060,000 | -90,000 | 0.18% | 2,816,800 |
| 2017-10-13 | 2017-10-11 | 0.275 | 10,150,000 | -180,000 | 0.19% | 2,791,250 |
| 2017-09-29 | 2017-09-27 | 0.270 | 10,330,000 | +170,000 | 0.19% | 2,789,100 |
| 2017-09-27 | 2017-09-25 | 0.255 | 10,160,000 | -100,000 | 0.19% | 2,590,800 |
| 2017-09-19 | 2017-09-15 | 0.285 | 10,260,000 | +200,000 | 0.19% | 2,924,100 |
| 2017-09-08 | 2017-09-06 | 0.280 | 10,060,000 | -30,000 | 0.18% | 2,816,800 |
| 2017-09-07 | 2017-09-05 | 0.280 | 10,090,000 | -230,000 | 0.18% | 2,825,200 |
| 2017-09-06 | 2017-09-04 | 0.280 | 10,320,000 | -120,000 | 0.19% | 2,889,600 |
| 2017-09-05 | 2017-09-01 | 0.270 | 10,440,000 | -50,000 | 0.19% | 2,818,800 |
| 2017-09-04 | 2017-08-31 | 0.238 | 10,490,000 | -410,000 | 0.19% | 2,496,620 |
| 2017-09-01 | 2017-08-30 | 0.221 | 10,900,000 | +60,000 | 0.20% | 2,408,900 |
| 2017-08-28 | 2017-08-24 | 0.204 | 10,840,000 | -70,000 | 0.20% | 2,211,360 |
| 2017-08-25 | 2017-08-22 | 0.200 | 10,910,000 | +250,000 | 0.20% | 2,182,000 |
| 2017-08-16 | 2017-08-14 | 0.188 | 10,660,000 | -300,000 | 0.19% | 2,004,080 |
| 2017-08-14 | 2017-08-10 | 0.184 | 10,960,000 | +200,000 | 0.20% | 2,016,640 |
| 2017-08-11 | 2017-08-09 | 0.189 | 10,760,000 | -200,000 | 0.20% | 2,033,640 |
| 2017-08-10 | 2017-08-08 | 0.190 | 10,960,000 | +200,000 | 0.20% | 2,082,400 |
| 2017-08-07 | 2017-08-03 | 0.191 | 10,760,000 | +200,000 | 0.20% | 2,055,160 |
| 2017-08-03 | 2017-08-01 | 0.204 | 10,560,000 | -220,000 | 0.19% | 2,154,240 |
| 2017-07-28 | 2017-07-26 | 0.200 | 10,780,000 | +100,000 | 0.20% | 2,156,000 |
| 2017-07-27 | 2017-07-25 | 0.210 | 10,680,000 | +120,000 | 0.20% | 2,242,800 |
| 2017-07-20 | 2017-07-18 | 0.210 | 10,560,000 | -300,000 | 0.19% | 2,217,600 |
| 2017-07-18 | 2017-07-14 | 0.196 | 10,860,000 | -300,000 | 0.20% | 2,128,560 |
| 2017-07-14 | 2017-07-12 | 0.189 | 11,160,000 | +300,000 | 0.20% | 2,109,240 |
| 2017-07-12 | 2017-07-10 | 0.198 | 10,860,000 | -200,000 | 0.20% | 2,150,280 |
| 2017-07-11 | 2017-07-07 | 0.190 | 11,060,000 | +200,000 | 0.20% | 2,101,400 |
| 2017-07-10 | 2017-07-06 | 0.201 | 10,860,000 | -200,000 | 0.20% | 2,182,860 |
| 2017-07-07 | 2017-07-05 | 0.206 | 11,060,000 | +120,000 | 0.20% | 2,278,360 |
| 2017-07-06 | 2017-07-04 | 0.204 | 10,940,000 | +170,000 | 0.20% | 2,231,760 |
| 2017-07-05 | 2017-07-03 | 0.202 | 10,770,000 | -20,000 | 0.20% | 2,175,540 |
| 2017-07-04 | 2017-06-30 | 0.193 | 10,790,000 | +60,000 | 0.20% | 2,082,470 |
| 2017-07-03 | 2017-06-29 | 0.188 | 10,730,000 | -110,000 | 0.20% | 2,017,240 |
| 2017-06-29 | 2017-06-27 | 0.185 | 10,840,000 | -60,000 | 0.20% | 2,005,400 |
| 2017-06-28 | 2017-06-26 | 0.183 | 10,900,000 | -200,000 | 0.20% | 1,994,700 |
| 2017-06-23 | 2017-06-21 | 0.174 | 11,100,000 | +200,000 | 0.20% | 1,931,400 |
| 2017-06-22 | 2017-06-20 | 0.170 | 10,900,000 | -160,000 | 0.20% | 1,853,000 |
| 2017-06-21 | 2017-06-19 | 0.176 | 11,060,000 | +200,000 | 0.20% | 1,946,560 |
| 2017-06-20 | 2017-06-16 | 0.182 | 10,860,000 | -40,000 | 0.20% | 1,976,520 |
| 2017-06-19 | 2017-06-15 | 0.187 | 10,900,000 | -200,000 | 0.20% | 2,038,300 |
| 2017-06-16 | 2017-06-14 | 0.186 | 11,100,000 | +260,000 | 0.20% | 2,064,600 |
| 2017-06-13 | 2017-06-09 | 0.190 | 10,840,000 | -10,000 | 0.20% | 2,059,600 |
| 2017-06-08 | 2017-06-06 | 0.179 | 10,850,000 | +110,000 | 0.20% | 1,942,150 |
| 2017-06-06 | 2017-06-02 | 0.180 | 10,740,000 | -720,000 | 0.20% | 1,933,200 |
| 2017-05-31 | 2017-05-26 | 0.183 | 11,460,000 | +50,000 | 0.21% | 2,097,180 |
| 2017-05-29 | 2017-05-25 | 0.189 | 11,410,000 | -130,000 | 0.21% | 2,156,490 |
| 2017-05-23 | 2017-05-19 | 0.186 | 11,540,000 | +80,000 | 0.21% | 2,146,440 |
| 2017-05-22 | 2017-05-18 | 0.190 | 11,460,000 | -30,000 | 0.21% | 2,177,400 |
| 2017-05-19 | 2017-05-17 | 0.178 | 11,490,000 | -180,000 | 0.21% | 2,045,220 |
| 2017-05-16 | 2017-05-12 | 0.219 | 11,670,000 | -40,000 | 0.21% | 2,555,730 |
| 2017-05-09 | 2017-05-05 | 0.222 | 11,710,000 | -20,000 | 0.21% | 2,599,620 |
| 2017-04-25 | 2017-04-21 | 0.245 | 11,730,000 | -130,000 | 0.21% | 2,873,850 |
| 2017-04-12 | 2017-04-10 | 0.239 | 11,860,000 | +80,000 | 0.22% | 2,834,540 |
| 2017-04-06 | 2017-04-03 | 0.245 | 11,780,000 | +130,000 | 0.22% | 2,886,100 |
| 2017-03-22 | 2017-03-20 | 0.270 | 11,650,000 | -100,000 | 0.21% | 3,145,500 |
| 2017-03-20 | 2017-03-16 | 0.265 | 11,750,000 | -690,000 | 0.21% | 3,113,750 |
| 2017-03-17 | 2017-03-15 | 0.265 | 12,440,000 | -870,000 | 0.23% | 3,296,600 |
| 2017-03-01 | 2017-02-27 | 0.275 | 13,310,000 | -30,000 | 0.29% | 3,660,250 |
| 2017-02-28 | 2017-02-24 | 0.280 | 13,340,000 | +120,000 | 0.29% | 3,735,200 |
| 2017-02-27 | 2017-02-23 | 0.280 | 13,220,000 | -80,000 | 0.29% | 3,701,600 |
| 2017-02-24 | 2017-02-22 | 0.270 | 13,300,000 | +1,580,000 | 0.29% | 3,591,000 |
| 2017-01-25 | 2017-01-23 | 0.255 | 11,720,000 | +100,000 | 0.26% | 2,988,600 |
| 2017-01-06 | 2017-01-04 | 0.255 | 11,620,000 | -380,000 | 0.25% | 2,963,100 |
| 2017-01-05 | 2017-01-03 | 0.260 | 12,000,000 | -20,000 | 0.26% | 3,120,000 |
| 2017-01-03 | 2016-12-29 | 0.265 | 12,020,000 | -280,000 | 0.26% | 3,185,300 |
| 2016-12-29 | 2016-12-23 | 0.255 | 12,300,000 | +280,000 | 0.27% | 3,136,500 |
| 2016-12-20 | 2016-12-16 | 0.260 | 12,020,000 | -100,000 | 0.26% | 3,125,200 |
| 2016-12-13 | 2016-12-09 | 0.255 | 12,120,000 | -460,000 | 0.27% | 3,090,600 |
| 2016-12-12 | 2016-12-08 | 0.270 | 12,580,000 | +100,000 | 0.28% | 3,396,600 |
| 2016-12-09 | 2016-12-07 | 0.280 | 12,480,000 | +360,000 | 0.27% | 3,494,400 |
| 2016-12-08 | 2016-12-06 | 0.265 | 12,120,000 | -340,000 | 0.27% | 3,211,800 |
| 2016-12-07 | 2016-12-05 | 0.265 | 12,460,000 | -130,000 | 0.27% | 3,301,900 |
| 2016-12-05 | 2016-12-01 | 0.260 | 12,590,000 | +260,000 | 0.28% | 3,273,400 |
| 2016-11-25 | 2016-11-23 | 0.280 | 12,330,000 | -410,000 | 0.27% | 3,452,400 |
| 2016-11-24 | 2016-11-22 | 0.280 | 12,740,000 | -570,000 | 0.28% | 3,567,200 |
| 2016-11-23 | 2016-11-21 | 0.290 | 13,310,000 | -160,000 | 0.29% | 3,859,900 |
| 2016-11-22 | 2016-11-18 | 0.275 | 13,470,000 | -140,000 | 0.30% | 3,704,250 |
| 2016-11-21 | 2016-11-17 | 0.280 | 13,610,000 | +30,000 | 0.30% | 3,810,800 |
| 2016-11-18 | 2016-11-16 | 0.290 | 13,580,000 | +80,000 | 0.30% | 3,938,200 |
| 2016-11-17 | 2016-11-15 | 0.290 | 13,500,000 | -60,000 | 0.30% | 3,915,000 |
| 2016-11-16 | 2016-11-14 | 0.285 | 13,560,000 | +370,000 | 0.30% | 3,864,600 |
| 2016-11-15 | 2016-11-11 | 0.300 | 13,190,000 | +40,000 | 0.29% | 3,957,000 |
| 2016-11-14 | 2016-11-10 | 0.285 | 13,150,000 | -470,000 | 0.29% | 3,747,750 |
| 2016-11-11 | 2016-11-09 | 0.249 | 13,620,000 | +100,000 | 0.30% | 3,391,380 |
| 2016-11-10 | 2016-11-08 | 0.260 | 13,520,000 | +110,000 | 0.30% | 3,515,200 |
| 2016-11-09 | 2016-11-07 | 0.255 | 13,410,000 | -470,000 | 0.29% | 3,419,550 |
| 2016-11-08 | 2016-11-04 | 0.249 | 13,880,000 | +30,000 | 0.30% | 3,456,120 |
| 2016-11-07 | 2016-11-03 | 0.240 | 13,850,000 | -1,040,000 | 0.30% | 3,324,000 |
| 2016-11-04 | 2016-11-02 | 0.300 | 14,890,000 | -410,000 | 0.33% | 4,467,000 |
| 2016-11-03 | 2016-11-01 | 0.310 | 15,300,000 | +2,250,000 | 0.34% | 4,743,000 |
| 2016-11-02 | 2016-10-31 | 0.300 | 13,050,000 | +210,000 | 0.29% | 3,915,000 |
| 2016-11-01 | 2016-10-28 | 0.300 | 12,840,000 | +70,000 | 0.28% | 3,852,000 |
| 2016-10-31 | 2016-10-27 | 0.305 | 12,770,000 | +200,000 | 0.28% | 3,894,850 |
| 2016-10-28 | 2016-10-26 | 0.310 | 12,570,000 | -140,000 | 0.28% | 3,896,700 |
| 2016-10-27 | 2016-10-25 | 0.315 | 12,710,000 | +1,360,000 | 0.28% | 4,003,650 |
| 2016-10-26 | 2016-10-24 | 0.315 | 11,350,000 | +120,000 | 0.25% | 3,575,250 |
| 2016-10-25 | 2016-10-20 | 0.315 | 11,230,000 | -300,000 | 0.25% | 3,537,450 |
| 2016-10-24 | 2016-10-19 | 0.285 | 11,530,000 | +300,000 | 0.25% | 3,286,050 |
| 2016-10-19 | 2016-10-17 | 0.260 | 11,230,000 | -50,000 | 0.25% | 2,919,800 |
| 2016-10-18 | 2016-10-14 | 0.265 | 11,280,000 | -100,000 | 0.25% | 2,989,200 |
| 2016-10-17 | 2016-10-13 | 0.260 | 11,380,000 | -140,000 | 0.25% | 2,958,800 |
| 2016-10-14 | 2016-10-12 | 0.265 | 11,520,000 | -140,000 | 0.25% | 3,052,800 |
| 2016-10-13 | 2016-10-11 | 0.270 | 11,660,000 | +10,000 | 0.26% | 3,148,200 |
| 2016-10-12 | 2016-10-07 | 0.270 | 11,650,000 | -750,000 | 0.26% | 3,145,500 |
| 2016-10-11 | 2016-10-06 | 0.265 | 12,400,000 | +820,000 | 0.27% | 3,286,000 |
| 2016-10-07 | 2016-10-05 | 0.237 | 11,580,000 | -180,000 | 0.25% | 2,744,460 |
| 2016-10-06 | 2016-10-04 | 0.248 | 11,760,000 | -350,000 | 0.26% | 2,916,480 |
| 2016-10-05 | 2016-10-03 | 0.260 | 12,110,000 | +270,000 | 0.27% | 3,148,600 |
| 2016-10-04 | 2016-09-30 | 0.235 | 11,840,000 | -250,000 | 0.26% | 2,782,400 |
| 2016-10-03 | 2016-09-29 | 0.237 | 12,090,000 | +110,000 | 0.27% | 2,865,330 |
| 2016-09-30 | 2016-09-28 | 0.225 | 11,980,000 | +1,160,000 | 0.26% | 2,695,500 |
| 2016-09-14 | 2016-09-12 | 0.170 | 10,820,000 | +180,000 | 0.24% | 1,839,400 |
| 2016-09-08 | 2016-09-06 | 0.170 | 10,640,000 | -50,000 | 0.23% | 1,808,800 |
| 2016-09-07 | 2016-09-05 | 0.163 | 10,690,000 | -250,000 | 0.23% | 1,742,470 |
| 2016-09-05 | 2016-09-01 | 0.165 | 10,940,000 | -100,000 | 0.24% | 1,805,100 |
| 2016-08-29 | 2016-08-25 | 0.171 | 11,040,000 | -1,830,000 | 0.24% | 1,887,840 |
| 2016-08-24 | 2016-08-22 | 0.172 | 12,870,000 | -100,000 | 0.28% | 2,213,640 |
| 2016-08-19 | 2016-08-17 | 0.172 | 12,970,000 | -100,000 | 0.28% | 2,230,840 |
| 2016-08-18 | 2016-08-16 | 0.178 | 13,070,000 | -100,000 | 0.29% | 2,326,460 |
| 2016-08-17 | 2016-08-15 | 0.176 | 13,170,000 | -100,000 | 0.29% | 2,317,920 |
| 2016-08-12 | 2016-08-10 | 0.167 | 13,270,000 | -10,000 | 0.29% | 2,216,090 |
| 2016-08-08 | 2016-08-04 | 0.170 | 13,280,000 | -100,000 | 0.29% | 2,257,600 |
| 2016-08-03 | 2016-07-29 | 0.168 | 13,380,000 | -50,000 | 0.29% | 2,247,840 |
| 2016-07-28 | 2016-07-26 | 0.163 | 13,430,000 | -90,000 | 0.35% | 2,189,090 |
| 2016-07-26 | 2016-07-22 | 0.162 | 13,520,000 | +30,000 | 0.36% | 2,190,240 |
| 2016-07-25 | 2016-07-21 | 0.160 | 13,490,000 | +10,000 | 0.36% | 2,158,400 |
| 2016-07-13 | 2016-07-11 | 0.156 | 13,480,000 | +20,000 | 0.35% | 2,102,880 |
| 2016-07-08 | 2016-07-06 | 0.154 | 13,460,000 | +420,000 | 0.35% | 2,072,840 |
| 2016-07-06 | 2016-07-04 | 0.157 | 13,040,000 | -50,000 | 0.34% | 2,047,280 |
| 2016-06-22 | 2016-06-20 | 0.143 | 13,090,000 | -150,000 | 0.34% | 1,871,870 |
| 2016-06-16 | 2016-06-14 | 0.151 | 13,240,000 | -260,000 | 0.35% | 1,999,240 |
| 2016-06-10 | 2016-06-07 | 0.154 | 13,500,000 | +530,000 | 0.36% | 2,079,000 |
| 2016-06-06 | 2016-06-02 | 0.153 | 12,970,000 | +100,000 | 0.34% | 1,984,410 |
| 2016-05-30 | 2016-05-26 | 0.155 | 12,870,000 | -20,000 | 0.34% | 1,994,850 |
| 2016-04-25 | 2016-04-21 | 0.180 | 12,890,000 | +50,000 | 0.34% | 2,320,200 |
| 2016-04-22 | 2016-04-20 | 0.180 | 12,840,000 | +480,000 | 0.34% | 2,311,200 |
| 2016-04-21 | 2016-04-19 | 0.179 | 12,360,000 | +600,000 | 0.33% | 2,212,440 |
| 2016-04-19 | 2016-04-15 | 0.172 | 11,760,000 | -200,000 | 0.31% | 2,022,720 |
| 2016-04-18 | 2016-04-14 | 0.172 | 11,960,000 | -460,000 | 0.31% | 2,057,120 |
| 2016-04-15 | 2016-04-13 | 0.159 | 12,420,000 | +200,000 | 0.33% | 1,974,780 |
| 2016-04-14 | 2016-04-12 | 0.159 | 12,220,000 | -10,000 | 0.32% | 1,942,980 |
| 2016-04-08 | 2016-04-06 | 0.154 | 12,230,000 | +50,000 | 0.32% | 1,883,420 |
| 2016-03-30 | 2016-03-24 | 0.148 | 12,180,000 | -100,000 | 0.32% | 1,802,640 |
| 2016-03-24 | 2016-03-22 | 0.147 | 12,280,000 | -300,000 | 0.32% | 1,805,160 |
| 2016-03-23 | 2016-03-21 | 0.148 | 12,580,000 | +400,000 | 0.33% | 1,861,840 |
| 2016-03-21 | 2016-03-17 | 0.145 | 12,180,000 | -60,000 | 0.32% | 1,766,100 |
| 2016-03-16 | 2016-03-14 | 0.153 | 12,240,000 | -1,100,000 | 0.32% | 1,872,720 |
| 2016-03-15 | 2016-03-11 | 0.138 | 13,340,000 | -90,000 | 0.35% | 1,840,920 |
| 2016-03-14 | 2016-03-10 | 0.130 | 13,430,000 | -1,000,000 | 0.35% | 1,745,900 |
| 2016-03-01 | 2016-02-26 | 0.121 | 14,430,000 | -620,000 | 0.38% | 1,746,030 |
| 2016-02-29 | 2016-02-25 | 0.121 | 15,050,000 | -220,000 | 0.40% | 1,821,050 |
| 2016-02-26 | 2016-02-24 | 0.118 | 15,270,000 | -570,000 | 0.40% | 1,801,860 |
| 2016-02-25 | 2016-02-23 | 0.123 | 15,840,000 | -830,000 | 0.42% | 1,948,320 |
| 2016-02-17 | 2016-02-15 | 0.106 | 16,670,000 | -2,160,000 | 0.44% | 1,767,020 |
| 2016-02-16 | 2016-02-12 | 0.103 | 18,830,000 | -570,000 | 0.50% | 1,939,490 |
| 2016-02-15 | 2016-02-11 | 0.106 | 19,400,000 | -560,000 | 0.51% | 2,056,400 |
| 2016-02-11 | 2016-02-04 | 0.112 | 19,960,000 | -40,000 | 0.53% | 2,235,520 |
| 2016-02-03 | 2016-02-01 | 0.114 | 20,000,000 | -200,000 | 0.53% | 2,280,000 |
| 2016-02-02 | 2016-01-29 | 0.113 | 20,200,000 | +200,000 | 0.53% | 2,282,600 |
| 2016-02-01 | 2016-01-28 | 0.114 | 20,000,000 | +150,000 | 0.53% | 2,280,000 |
| 2016-01-29 | 2016-01-27 | 0.115 | 19,850,000 | +740,000 | 0.52% | 2,282,750 |
| 2016-01-27 | 2016-01-25 | 0.122 | 19,110,000 | -80,000 | 0.50% | 2,331,420 |
| 2016-01-25 | 2016-01-21 | 0.114 | 19,190,000 | -190,000 | 0.51% | 2,187,660 |
| 2016-01-21 | 2016-01-19 | 0.128 | 19,380,000 | +60,000 | 0.51% | 2,480,640 |
| 2016-01-13 | 2016-01-11 | 0.134 | 19,320,000 | -10,000 | 0.51% | 2,588,880 |
| 2015-12-22 | 2015-12-18 | 0.156 | 19,330,000 | -480,000 | 0.51% | 3,015,480 |
| 2015-12-21 | 2015-12-17 | 0.157 | 19,810,000 | -40,000 | 0.52% | 3,110,170 |
| 2015-12-17 | 2015-12-15 | 0.151 | 19,850,000 | +460,000 | 0.52% | 2,997,350 |
| 2015-12-16 | 2015-12-14 | 0.152 | 19,390,000 | -410,000 | 0.51% | 2,947,280 |
| 2015-12-15 | 2015-12-11 | 0.170 | 19,800,000 | -2,970,000 | 0.52% | 3,366,000 |
| 2015-12-14 | 2015-12-10 | 0.185 | 22,770,000 | -2,000,000 | 0.60% | 4,212,450 |
| 2015-12-11 | 2015-12-09 | 0.190 | 24,770,000 | -1,010,000 | 0.65% | 4,706,300 |
| 2015-12-10 | 2015-12-08 | 0.191 | 25,780,000 | -1,000,000 | 0.68% | 4,923,980 |
| 2015-12-08 | 2015-12-04 | 0.193 | 26,780,000 | -320,000 | 0.70% | 5,168,540 |
| 2015-12-01 | 2015-11-27 | 0.194 | 27,100,000 | -20,000 | 0.71% | 5,257,400 |
| 2015-11-30 | 2015-11-26 | 0.194 | 27,120,000 | -160,000 | 0.71% | 5,261,280 |
| 2015-11-27 | 2015-11-25 | 0.190 | 27,280,000 | -200,000 | 0.72% | 5,183,200 |
| 2015-11-26 | 2015-11-24 | 0.190 | 27,480,000 | +200,000 | 0.72% | 5,221,200 |
| 2015-11-25 | 2015-11-23 | 0.195 | 27,280,000 | +530,000 | 0.72% | 5,319,600 |
| 2015-11-24 | 2015-11-20 | 0.195 | 26,750,000 | +300,000 | 0.70% | 5,216,250 |
| 2015-11-23 | 2015-11-19 | 0.193 | 26,450,000 | +1,020,000 | 0.70% | 5,104,850 |
| 2015-11-18 | 2015-11-16 | 0.195 | 25,430,000 | +100,000 | 0.67% | 4,958,850 |
| 2015-11-17 | 2015-11-13 | 0.194 | 25,330,000 | +200,000 | 0.67% | 4,914,020 |
| 2015-11-13 | 2015-11-11 | 0.195 | 25,130,000 | +110,000 | 0.66% | 4,900,350 |
| 2015-11-12 | 2015-11-10 | 0.199 | 25,020,000 | -690,000 | 0.66% | 4,978,980 |
| 2015-11-11 | 2015-11-09 | 0.202 | 25,710,000 | -150,000 | 0.68% | 5,193,420 |
| 2015-11-10 | 2015-11-06 | 0.208 | 25,860,000 | +200,000 | 0.68% | 5,378,880 |
| 2015-11-09 | 2015-11-05 | 0.215 | 25,660,000 | +10,000 | 0.68% | 5,516,900 |
| 2015-11-06 | 2015-11-04 | 0.203 | 25,650,000 | -60,000 | 0.68% | 5,206,950 |
| 2015-11-04 | 2015-11-02 | 0.209 | 25,710,000 | +70,000 | 0.68% | 5,373,390 |
| 2015-11-03 | 2015-10-30 | 0.208 | 25,640,000 | +150,000 | 0.67% | 5,333,120 |
| 2015-10-19 | 2015-10-15 | 0.221 | 25,490,000 | +50,000 | 0.67% | 5,633,290 |
| 2015-10-16 | 2015-10-14 | 0.223 | 25,440,000 | +100,000 | 0.67% | 5,673,120 |
| 2015-10-14 | 2015-10-12 | 0.228 | 25,340,000 | +100,000 | 0.67% | 5,777,520 |
| 2015-10-13 | 2015-10-09 | 0.226 | 25,240,000 | -10,000 | 0.66% | 5,704,240 |
| 2015-10-07 | 2015-10-05 | 0.219 | 25,250,000 | +60,000 | 0.66% | 5,529,750 |
| 2015-09-30 | 2015-09-25 | 0.220 | 25,190,000 | -250,000 | 0.66% | 5,541,800 |
| 2015-09-25 | 2015-09-23 | 0.220 | 25,440,000 | -180,000 | 0.67% | 5,596,800 |
| 2015-09-23 | 2015-09-21 | 0.222 | 25,620,000 | +140,000 | 0.67% | 5,687,640 |
| 2015-09-22 | 2015-09-18 | 0.224 | 25,480,000 | +290,000 | 0.67% | 5,707,520 |
| 2015-09-21 | 2015-09-17 | 0.224 | 25,190,000 | +30,000 | 0.66% | 5,642,560 |
| 2015-09-18 | 2015-09-16 | 0.224 | 25,160,000 | -90,000 | 0.66% | 5,635,840 |
| 2015-09-17 | 2015-09-15 | 0.216 | 25,250,000 | -590,000 | 0.66% | 5,454,000 |
| 2015-09-16 | 2015-09-14 | 0.226 | 25,840,000 | +710,000 | 0.68% | 5,839,840 |
| 2015-09-15 | 2015-09-11 | 0.225 | 25,130,000 | -100,000 | 0.66% | 5,654,250 |
| 2015-09-14 | 2015-09-10 | 0.220 | 25,230,000 | +80,000 | 0.66% | 5,550,600 |
| 2015-09-11 | 2015-09-09 | 0.236 | 25,150,000 | +530,000 | 0.66% | 5,935,400 |
| 2015-09-10 | 2015-09-08 | 0.227 | 24,620,000 | -100,000 | 0.65% | 5,588,740 |
| 2015-09-07 | 2015-09-02 | 0.213 | 24,720,000 | +360,000 | 0.65% | 5,265,360 |
| 2015-09-04 | 2015-09-01 | 0.228 | 24,360,000 | -2,880,000 | 0.64% | 5,554,080 |
| 2015-09-02 | 2015-08-31 | 0.225 | 27,240,000 | +1,040,000 | 0.72% | 6,129,000 |
| 2015-09-01 | 2015-08-28 | 0.231 | 26,200,000 | +960,000 | 0.69% | 6,052,200 |
| 2015-08-31 | 2015-08-27 | 0.255 | 25,240,000 | +300,000 | 0.66% | 6,436,200 |
| 2015-08-28 | 2015-08-26 | 0.248 | 24,940,000 | -380,000 | 0.66% | 6,185,120 |
| 2015-08-27 | 2015-08-25 | 0.245 | 25,320,000 | -400,000 | 0.67% | 6,203,400 |
| 2015-08-26 | 2015-08-24 | 0.241 | 25,720,000 | -1,200,000 | 0.68% | 6,198,520 |
| 2015-08-25 | 2015-08-21 | 0.270 | 26,920,000 | -2,570,000 | 0.71% | 7,268,400 |
| 2015-08-24 | 2015-08-20 | 0.275 | 29,490,000 | -410,000 | 0.78% | 8,109,750 |
| 2015-08-21 | 2015-08-19 | 0.290 | 29,900,000 | -440,000 | 0.79% | 8,671,000 |
| 2015-08-19 | 2015-08-17 | 0.295 | 30,340,000 | -330,000 | 0.80% | 8,950,300 |
| 2015-08-18 | 2015-08-14 | 0.305 | 30,670,000 | -130,000 | 0.81% | 9,354,350 |
| 2015-08-17 | 2015-08-13 | 0.310 | 30,800,000 | +100,000 | 0.81% | 9,548,000 |
| 2015-08-14 | 2015-08-12 | 0.305 | 30,700,000 | -200,000 | 0.81% | 9,363,500 |
| 2015-08-13 | 2015-08-11 | 0.300 | 30,900,000 | +1,900,000 | 0.81% | 9,270,000 |
| 2015-08-12 | 2015-08-10 | 0.300 | 29,000,000 | -780,000 | 0.76% | 8,700,000 |
| 2015-08-11 | 2015-08-07 | 0.290 | 29,780,000 | -960,000 | 0.78% | 8,636,200 |
| 2015-08-10 | 2015-08-06 | 0.265 | 30,740,000 | -100,000 | 0.81% | 8,146,100 |
| 2015-08-07 | 2015-08-05 | 0.265 | 30,840,000 | -470,000 | 0.81% | 8,172,600 |
| 2015-08-06 | 2015-08-04 | 0.270 | 31,310,000 | +210,000 | 0.82% | 8,453,700 |
| 2015-08-05 | 2015-08-03 | 0.260 | 31,100,000 | +400,000 | 0.82% | 8,086,000 |
| 2015-08-04 | 2015-07-31 | 0.270 | 30,700,000 | -380,000 | 0.81% | 8,289,000 |
| 2015-08-03 | 2015-07-30 | 0.270 | 31,080,000 | -510,000 | 0.82% | 8,391,600 |
| 2015-07-31 | 2015-07-29 | 0.290 | 31,590,000 | +850,000 | 0.83% | 9,161,100 |
| 2015-07-30 | 2015-07-28 | 0.260 | 30,740,000 | +450,000 | 0.81% | 7,992,400 |
| 2015-07-29 | 2015-07-27 | 0.260 | 30,290,000 | -1,250,000 | 0.80% | 7,875,400 |
| 2015-07-28 | 2015-07-24 | 0.305 | 31,540,000 | -840,000 | 0.83% | 9,619,700 |
| 2015-07-27 | 2015-07-23 | 0.320 | 32,380,000 | +180,000 | 0.85% | 10,361,600 |
| 2015-07-24 | 2015-07-22 | 0.310 | 32,200,000 | -310,000 | 0.85% | 9,982,000 |
| 2015-07-23 | 2015-07-21 | 0.335 | 32,510,000 | +2,090,000 | 0.86% | 10,890,850 |
| 2015-07-22 | 2015-07-20 | 0.250 | 30,420,000 | +470,000 | 0.80% | 7,605,000 |
| 2015-07-21 | 2015-07-17 | 0.260 | 29,950,000 | +860,000 | 0.79% | 7,787,000 |
| 2015-07-20 | 2015-07-16 | 0.255 | 29,090,000 | +940,000 | 0.77% | 7,417,950 |
| 2015-07-17 | 2015-07-15 | 0.260 | 28,150,000 | -1,630,000 | 0.74% | 7,319,000 |
| 2015-07-16 | 2015-07-14 | 0.290 | 29,780,000 | -150,000 | 0.78% | 8,636,200 |
| 2015-07-15 | 2015-07-13 | 0.305 | 29,930,000 | +650,000 | 0.79% | 9,128,650 |
| 2015-07-14 | 2015-07-10 | 0.295 | 29,280,000 | +11,330,000 | 0.77% | 8,637,600 |
| 2015-07-13 | 2015-07-09 | 0.198 | 17,950,000 | -1,020,000 | 0.47% | 3,554,100 |
| 2015-07-10 | 2015-07-08 | 0.138 | 18,970,000 | -1,420,000 | 0.50% | 2,617,860 |
| 2015-07-09 | 2015-07-07 | 0.152 | 20,390,000 | -3,300,000 | 0.54% | 3,099,280 |
| 2015-07-08 | 2015-07-06 | 0.204 | 23,690,000 | +5,350,000 | 0.62% | 4,832,760 |
| 2015-07-07 | 2015-07-03 | 0.315 | 18,340,000 | -470,000 | 0.48% | 5,777,100 |
| 2015-07-06 | 2015-07-02 | 0.375 | 18,810,000 | +60,000 | 0.50% | 7,053,750 |
| 2015-07-03 | 2015-06-30 | 0.395 | 18,750,000 | +750,000 | 0.49% | 7,406,250 |
| 2015-07-02 | 2015-06-29 | 0.375 | 18,000,000 | -160,000 | 0.47% | 6,750,000 |
| 2015-06-30 | 2015-06-26 | 0.400 | 18,160,000 | -1,710,000 | 0.48% | 7,264,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 19,870,000 | -1,850,000 | 0.52% | 7,848,650 |
| 2015-06-26 | 2015-06-24 | 0.400 | 21,720,000 | -410,000 | 0.57% | 8,688,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 22,130,000 | -1,030,000 | 0.58% | 8,962,650 |
| 2015-06-24 | 2015-06-22 | 0.390 | 23,160,000 | +360,000 | 0.61% | 9,032,400 |
| 2015-06-23 | 2015-06-19 | 0.400 | 22,800,000 | +500,000 | 0.60% | 9,120,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 22,300,000 | -1,240,000 | 0.59% | 9,589,000 |
| 2015-06-19 | 2015-06-17 | 0.415 | 23,540,000 | +900,000 | 0.62% | 9,769,100 |
| 2015-06-18 | 2015-06-16 | 0.390 | 22,640,000 | -3,970,000 | 0.60% | 8,829,600 |
| 2015-06-17 | 2015-06-15 | 0.435 | 26,610,000 | +1,280,000 | 0.70% | 11,575,350 |
| 2015-06-16 | 2015-06-12 | 0.415 | 25,330,000 | +1,470,000 | 0.67% | 10,511,950 |
| 2015-06-15 | 2015-06-11 | 0.460 | 23,860,000 | -4,170,000 | 0.63% | 10,975,600 |
| 2015-06-12 | 2015-06-10 | 0.475 | 28,030,000 | -110,000 | 0.74% | 13,314,250 |
| 2015-06-11 | 2015-06-09 | 0.520 | 28,140,000 | +820,000 | 0.74% | 14,632,800 |
| 2015-06-10 | 2015-06-08 | 0.510 | 27,320,000 | -2,290,000 | 0.72% | 13,933,200 |
| 2015-06-09 | 2015-06-05 | 0.495 | 29,610,000 | -5,610,000 | 0.78% | 14,656,950 |
| 2015-06-08 | 2015-06-04 | 0.480 | 35,220,000 | +5,870,000 | 0.93% | 16,905,600 |
| 2015-06-05 | 2015-06-03 | 0.385 | 29,350,000 | +910,000 | 0.77% | 11,299,750 |
| 2015-06-04 | 2015-06-02 | 0.390 | 28,440,000 | +1,820,000 | 0.75% | 11,091,600 |
| 2015-06-03 | 2015-06-01 | 0.385 | 26,620,000 | -710,000 | 0.70% | 10,248,700 |
| 2015-06-02 | 2015-05-29 | 0.370 | 27,330,000 | -2,150,000 | 0.72% | 10,112,100 |
| 2015-06-01 | 2015-05-28 | 0.232 | 29,480,000 | -3,060,000 | 0.78% | 6,839,360 |
| 2015-05-29 | 2015-05-27 | 0.246 | 32,540,000 | -3,790,000 | 0.86% | 8,004,840 |
| 2015-05-27 | 2015-05-22 | 0.211 | 36,330,000 | -1,010,000 | 0.96% | 7,665,630 |
| 2015-05-26 | 2015-05-21 | 0.194 | 37,340,000 | +1,250,000 | 0.98% | 7,243,960 |
| 2015-05-22 | 2015-05-20 | 0.190 | 36,090,000 | -320,000 | 0.95% | 6,857,100 |
| 2015-05-21 | 2015-05-19 | 0.199 | 36,410,000 | -910,000 | 0.96% | 7,245,590 |
| 2015-05-20 | 2015-05-18 | 0.203 | 37,320,000 | +620,000 | 0.98% | 7,575,960 |
| 2015-05-19 | 2015-05-15 | 0.192 | 36,700,000 | +780,000 | 0.97% | 7,046,400 |
| 2015-05-18 | 2015-05-14 | 0.190 | 35,920,000 | -1,360,000 | 0.95% | 6,824,800 |
| 2015-05-15 | 2015-05-13 | 0.183 | 37,280,000 | -450,000 | 0.98% | 6,822,240 |
| 2015-05-14 | 2015-05-12 | 0.192 | 37,730,000 | -2,080,000 | 0.99% | 7,244,160 |
| 2015-05-13 | 2015-05-11 | 0.160 | 39,810,000 | +6,550,000 | 1.05% | 6,369,600 |
| 2015-05-12 | 2015-05-08 | 0.175 | 33,260,000 | -1,900,000 | 0.88% | 5,820,500 |
| 2015-05-11 | 2015-05-07 | 0.182 | 35,160,000 | +670,000 | 0.93% | 6,399,120 |
| 2015-05-08 | 2015-05-06 | 0.187 | 34,490,000 | -820,000 | 0.91% | 6,449,630 |
| 2015-05-07 | 2015-05-05 | 0.193 | 35,310,000 | +2,540,000 | 0.93% | 6,814,830 |
| 2015-05-06 | 2015-05-04 | 0.210 | 32,770,000 | -6,150,000 | 0.86% | 6,881,700 |
| 2015-05-05 | 2015-04-30 | 0.184 | 38,920,000 | -2,640,000 | 1.02% | 7,161,280 |
| 2015-05-04 | 2015-04-29 | 0.173 | 41,560,000 | +11,670,000 | 1.09% | 7,189,880 |
| 2015-04-30 | 2015-04-28 | 0.140 | 29,890,000 | +1,330,000 | 0.79% | 4,184,600 |
| 2015-04-29 | 2015-04-27 | 0.138 | 28,560,000 | +650,000 | 0.75% | 3,941,280 |
| 2015-04-28 | 2015-04-24 | 0.140 | 27,910,000 | +1,180,000 | 0.73% | 3,907,400 |
| 2015-04-27 | 2015-04-23 | 0.141 | 26,730,000 | +590,000 | 0.70% | 3,768,930 |
| 2015-04-24 | 2015-04-22 | 0.139 | 26,140,000 | +1,910,000 | 0.69% | 3,633,460 |
| 2015-04-23 | 2015-04-21 | 0.138 | 24,230,000 | +620,000 | 0.64% | 3,343,740 |
| 2015-04-22 | 2015-04-20 | 0.142 | 23,610,000 | +500,000 | 0.62% | 3,352,620 |
| 2015-04-21 | 2015-04-17 | 0.130 | 23,110,000 | +330,000 | 0.61% | 3,004,300 |
| 2015-04-20 | 2015-04-16 | 0.129 | 22,780,000 | +290,000 | 0.60% | 2,938,620 |
| 2015-04-17 | 2015-04-15 | 0.130 | 22,490,000 | -580,000 | 0.59% | 2,923,700 |
| 2015-04-16 | 2015-04-14 | 0.132 | 23,070,000 | -450,000 | 0.61% | 3,045,240 |
| 2015-04-15 | 2015-04-13 | 0.132 | 23,520,000 | -570,000 | 0.62% | 3,104,640 |
| 2015-04-14 | 2015-04-10 | 0.121 | 24,090,000 | +3,780,000 | 0.63% | 2,914,890 |
| 2015-04-09 | 2015-04-02 | 0.120 | 20,310,000 | +450,000 | 0.53% | 2,437,200 |
| 2015-04-02 | 2015-03-31 | 0.121 | 19,860,000 | -4,000,000 | 0.52% | 2,403,060 |
| 2015-04-01 | 2015-03-30 | 0.121 | 23,860,000 | +70,000 | 0.63% | 2,887,060 |
| 2015-03-31 | 2015-03-27 | 0.121 | 23,790,000 | -810,000 | 0.63% | 2,878,590 |
| 2015-03-30 | 2015-03-26 | 0.129 | 24,600,000 | -5,010,000 | 0.65% | 3,173,400 |
| 2015-03-24 | 2015-03-20 | 0.110 | 29,610,000 | +200,000 | 0.78% | 3,257,100 |
| 2015-03-23 | 2015-03-19 | 0.111 | 29,410,000 | +740,000 | 0.77% | 3,264,510 |
| 2015-03-18 | 2015-03-16 | 0.112 | 28,670,000 | +380,000 | 0.75% | 3,211,040 |
| 2015-03-16 | 2015-03-12 | 0.111 | 28,290,000 | -410,000 | 0.74% | 3,140,190 |
| 2015-03-13 | 2015-03-11 | 0.117 | 28,700,000 | -490,000 | 0.76% | 3,357,900 |
| 2015-03-12 | 2015-03-10 | 0.120 | 29,190,000 | -720,000 | 0.77% | 3,502,800 |
| 2015-03-11 | 2015-03-09 | 0.109 | 29,910,000 | +600,000 | 0.79% | 3,260,190 |
| 2015-03-09 | 2015-03-05 | 0.113 | 29,310,000 | +400,000 | 0.77% | 3,312,030 |
| 2015-03-06 | 2015-03-04 | 0.114 | 28,910,000 | +410,000 | 0.76% | 3,295,740 |
| 2015-03-05 | 2015-03-03 | 0.116 | 28,500,000 | +370,000 | 0.75% | 3,306,000 |
| 2015-03-04 | 2015-03-02 | 0.111 | 28,130,000 | +450,000 | 0.74% | 3,122,430 |
| 2015-03-03 | 2015-02-27 | 0.109 | 27,680,000 | +380,000 | 0.73% | 3,017,120 |
| 2015-03-02 | 2015-02-26 | 0.108 | 27,300,000 | +530,000 | 0.72% | 2,948,400 |
| 2015-02-27 | 2015-02-25 | 0.108 | 26,770,000 | +600,000 | 0.70% | 2,891,160 |
| 2015-02-26 | 2015-02-24 | 0.108 | 26,170,000 | +200,000 | 0.69% | 2,826,360 |
| 2015-02-25 | 2015-02-23 | 0.108 | 25,970,000 | -1,900,000 | 0.68% | 2,804,760 |
| 2015-02-17 | 2015-02-13 | 0.111 | 27,870,000 | -50,000 | 0.73% | 3,093,570 |
| 2015-02-16 | 2015-02-12 | 0.107 | 27,920,000 | -1,000,000 | 0.73% | 2,987,440 |
| 2015-02-11 | 2015-02-09 | 0.107 | 28,920,000 | +600,000 | 0.76% | 3,094,440 |
| 2015-02-10 | 2015-02-06 | 0.114 | 28,320,000 | +850,000 | 0.75% | 3,228,480 |
| 2015-02-09 | 2015-02-05 | 0.112 | 27,470,000 | +170,000 | 0.72% | 3,076,640 |
| 2015-02-06 | 2015-02-04 | 0.114 | 27,300,000 | -9,650,000 | 0.72% | 3,112,200 |
| 2015-02-03 | 2015-01-30 | 0.108 | 36,950,000 | +1,360,000 | 0.97% | 3,990,600 |
| 2015-01-30 | 2015-01-28 | 0.107 | 35,590,000 | -330,000 | 0.94% | 3,808,130 |
| 2015-01-27 | 2015-01-23 | 0.105 | 35,920,000 | +300,000 | 0.95% | 3,771,600 |
| 2015-01-26 | 2015-01-22 | 0.107 | 35,620,000 | +460,000 | 0.94% | 3,811,340 |
| 2015-01-23 | 2015-01-21 | 0.105 | 35,160,000 | +400,000 | 0.93% | 3,691,800 |
| 2015-01-22 | 2015-01-20 | 0.106 | 34,760,000 | +200,000 | 0.91% | 3,684,560 |
| 2015-01-21 | 2015-01-19 | 0.107 | 34,560,000 | -600,000 | 0.91% | 3,697,920 |
| 2015-01-15 | 2015-01-13 | 0.105 | 35,160,000 | +600,000 | 0.93% | 3,691,800 |
| 2015-01-14 | 2015-01-12 | 0.109 | 34,560,000 | +300,000 | 0.91% | 3,767,040 |
| 2015-01-13 | 2015-01-09 | 0.110 | 34,260,000 | +250,000 | 0.90% | 3,768,600 |
| 2015-01-12 | 2015-01-08 | 0.109 | 34,010,000 | +690,000 | 0.90% | 3,707,090 |
| 2015-01-08 | 2015-01-06 | 0.112 | 33,320,000 | +510,000 | 0.88% | 3,731,840 |
| 2015-01-07 | 2015-01-05 | 0.115 | 32,810,000 | +100,000 | 0.86% | 3,773,150 |
| 2015-01-06 | 2015-01-02 | 0.112 | 32,710,000 | +200,000 | 0.86% | 3,663,520 |
| 2015-01-05 | 2014-12-31 | 0.111 | 32,510,000 | -170,000 | 0.86% | 3,608,610 |
| 2015-01-02 | 2014-12-29 | 0.110 | 32,680,000 | +600,000 | 0.86% | 3,594,800 |
| 2014-12-22 | 2014-12-18 | 0.113 | 32,080,000 | -200,000 | 0.84% | 3,625,040 |
| 2014-12-19 | 2014-12-17 | 0.112 | 32,280,000 | +200,000 | 0.85% | 3,615,360 |
| 2014-12-15 | 2014-12-11 | 0.114 | 32,080,000 | +400,000 | 0.84% | 3,657,120 |
| 2014-12-11 | 2014-12-09 | 0.107 | 31,680,000 | -260,000 | 0.83% | 3,389,760 |
| 2014-12-10 | 2014-12-08 | 0.113 | 31,940,000 | +20,000 | 0.84% | 3,609,220 |
| 2014-12-09 | 2014-12-05 | 0.120 | 31,920,000 | -500,000 | 0.84% | 3,830,400 |
| 2014-12-08 | 2014-12-04 | 0.122 | 32,420,000 | +120,000 | 0.85% | 3,955,240 |
| 2014-12-04 | 2014-12-02 | 0.122 | 32,300,000 | +200,000 | 0.85% | 3,940,600 |
| 2014-12-03 | 2014-12-01 | 0.124 | 32,100,000 | +250,000 | 0.84% | 3,980,400 |
| 2014-11-28 | 2014-11-26 | 0.126 | 31,850,000 | -10,000 | 0.84% | 4,013,100 |
| 2014-11-27 | 2014-11-25 | 0.125 | 31,860,000 | -1,150,000 | 0.84% | 3,982,500 |
| 2014-11-26 | 2014-11-24 | 0.127 | 33,010,000 | +120,000 | 0.87% | 4,192,270 |
| 2014-11-25 | 2014-11-21 | 0.123 | 32,890,000 | +200,000 | 0.87% | 4,045,470 |
| 2014-11-24 | 2014-11-20 | 0.123 | 32,690,000 | +300,000 | 0.86% | 4,020,870 |
| 2014-11-21 | 2014-11-19 | 0.123 | 32,390,000 | +1,350,000 | 0.85% | 3,983,970 |
| 2014-11-20 | 2014-11-18 | 0.125 | 31,040,000 | +20,000 | 0.82% | 3,880,000 |
| 2014-11-19 | 2014-11-17 | 0.125 | 31,020,000 | +240,000 | 0.82% | 3,877,500 |
| 2014-11-17 | 2014-11-13 | 0.124 | 30,780,000 | +400,000 | 0.81% | 3,816,720 |
| 2014-11-13 | 2014-11-11 | 0.127 | 30,380,000 | +200,000 | 0.80% | 3,858,260 |
| 2014-11-12 | 2014-11-10 | 0.124 | 30,180,000 | +600,000 | 0.79% | 3,742,320 |
| 2014-11-11 | 2014-11-07 | 0.126 | 29,580,000 | +300,000 | 0.78% | 3,727,080 |
| 2014-11-07 | 2014-11-05 | 0.129 | 29,280,000 | +100,000 | 0.77% | 3,777,120 |
| 2014-11-06 | 2014-11-04 | 0.132 | 29,180,000 | +260,000 | 0.77% | 3,851,760 |
| 2014-11-05 | 2014-11-03 | 0.129 | 28,920,000 | +550,000 | 0.76% | 3,730,680 |
| 2014-11-04 | 2014-10-31 | 0.126 | 28,370,000 | +500,000 | 0.75% | 3,574,620 |
| 2014-11-03 | 2014-10-30 | 0.127 | 27,870,000 | +150,000 | 0.73% | 3,539,490 |
| 2014-10-31 | 2014-10-29 | 0.127 | 27,720,000 | +760,000 | 0.73% | 3,520,440 |
| 2014-10-29 | 2014-10-27 | 0.128 | 26,960,000 | +100,000 | 0.71% | 3,450,880 |
| 2014-10-28 | 2014-10-24 | 0.129 | 26,860,000 | +580,000 | 0.71% | 3,464,940 |
| 2014-10-27 | 2014-10-23 | 0.129 | 26,280,000 | +1,550,000 | 0.69% | 3,390,120 |
| 2014-10-24 | 2014-10-22 | 0.132 | 24,730,000 | +250,000 | 0.65% | 3,264,360 |
| 2014-10-23 | 2014-10-21 | 0.126 | 24,480,000 | -40,000 | 0.64% | 3,084,480 |
| 2014-10-22 | 2014-10-20 | 0.130 | 24,520,000 | +1,570,000 | 0.65% | 3,187,600 |
| 2014-10-21 | 2014-10-17 | 0.133 | 22,950,000 | +3,190,000 | 0.60% | 3,052,350 |
| 2014-10-20 | 2014-10-16 | 0.130 | 19,760,000 | -70,000 | 0.52% | 2,568,800 |
| 2014-10-17 | 2014-10-15 | 0.135 | 19,830,000 | -270,000 | 0.52% | 2,677,050 |
| 2014-10-14 | 2014-10-10 | 0.133 | 20,100,000 | +770,000 | 0.53% | 2,673,300 |
| 2014-10-13 | 2014-10-09 | 0.139 | 19,330,000 | -650,000 | 0.51% | 2,686,870 |
| 2014-10-10 | 2014-10-08 | 0.140 | 19,980,000 | +1,050,000 | 0.53% | 2,797,200 |
| 2014-10-09 | 2014-10-07 | 0.135 | 18,930,000 | -200,000 | 0.50% | 2,555,550 |
| 2014-10-08 | 2014-10-06 | 0.137 | 19,130,000 | +1,800,000 | 0.50% | 2,620,810 |
| 2014-10-07 | 2014-10-03 | 0.138 | 17,330,000 | -810,000 | 0.46% | 2,391,540 |
| 2014-10-06 | 2014-09-30 | 0.131 | 18,140,000 | -920,000 | 0.48% | 2,376,340 |
| 2014-10-03 | 2014-09-29 | 0.133 | 19,060,000 | -930,000 | 0.50% | 2,534,980 |
| 2014-09-30 | 2014-09-26 | 0.148 | 19,990,000 | +1,010,000 | 0.53% | 2,958,520 |
| 2014-09-29 | 2014-09-25 | 0.129 | 18,980,000 | -2,750,000 | 0.50% | 2,448,420 |
| 2014-09-26 | 2014-09-24 | 0.126 | 21,730,000 | +950,000 | 0.57% | 2,737,980 |
| 2014-09-25 | 2014-09-23 | 0.123 | 20,780,000 | +1,380,000 | 0.55% | 2,555,940 |
| 2014-09-24 | 2014-09-22 | 0.126 | 19,400,000 | -790,000 | 0.51% | 2,444,400 |
| 2014-09-22 | 2014-09-18 | 0.128 | 20,190,000 | -100,000 | 0.53% | 2,584,320 |
| 2014-09-19 | 2014-09-17 | 0.130 | 20,290,000 | -300,000 | 0.53% | 2,637,700 |
| 2014-09-18 | 2014-09-16 | 0.126 | 20,590,000 | -240,000 | 0.54% | 2,594,340 |
| 2014-09-17 | 2014-09-15 | 0.126 | 20,830,000 | -2,810,000 | 0.55% | 2,624,580 |
| 2014-09-16 | 2014-09-12 | 0.130 | 23,640,000 | -2,300,000 | 0.62% | 3,073,200 |
| 2014-09-15 | 2014-09-11 | 0.121 | 25,940,000 | -200,000 | 0.68% | 3,138,740 |
| 2014-09-12 | 2014-09-10 | 0.121 | 26,140,000 | -1,040,000 | 0.69% | 3,162,940 |
| 2014-09-11 | 2014-09-08 | 0.116 | 27,180,000 | -700,000 | 0.72% | 3,152,880 |
| 2014-09-10 | 2014-09-05 | 0.116 | 27,880,000 | +290,000 | 0.73% | 3,234,080 |
| 2014-09-05 | 2014-09-03 | 0.116 | 27,590,000 | +510,000 | 0.73% | 3,200,440 |
| 2014-09-04 | 2014-09-02 | 0.116 | 27,080,000 | +900,000 | 0.71% | 3,141,280 |
| 2014-09-03 | 2014-09-01 | 0.117 | 26,180,000 | +600,000 | 0.69% | 3,063,060 |
| 2014-09-02 | 2014-08-29 | 0.123 | 25,580,000 | +1,070,000 | 0.67% | 3,146,340 |
| 2014-09-01 | 2014-08-28 | 0.118 | 24,510,000 | -430,000 | 0.65% | 2,892,180 |
| 2014-08-29 | 2014-08-27 | 0.120 | 24,940,000 | +650,000 | 0.66% | 2,992,800 |
| 2014-08-28 | 2014-08-26 | 0.119 | 24,290,000 | +620,000 | 0.64% | 2,890,510 |
| 2014-08-27 | 2014-08-25 | 0.118 | 23,670,000 | +220,000 | 0.62% | 2,793,060 |
| 2014-08-26 | 2014-08-22 | 0.118 | 23,450,000 | +750,000 | 0.62% | 2,767,100 |
| 2014-08-25 | 2014-08-21 | 0.127 | 22,700,000 | +4,190,000 | 0.60% | 2,882,900 |
| 2014-08-22 | 2014-08-20 | 0.123 | 18,510,000 | -130,000 | 0.49% | 2,276,730 |
| 2014-08-21 | 2014-08-19 | 0.116 | 18,640,000 | -90,000 | 0.49% | 2,162,240 |
| 2014-08-20 | 2014-08-18 | 0.114 | 18,730,000 | +900,000 | 0.49% | 2,135,220 |
| 2014-08-19 | 2014-08-15 | 0.112 | 17,830,000 | +840,000 | 0.47% | 1,996,960 |
| 2014-08-18 | 2014-08-14 | 0.114 | 16,990,000 | -420,000 | 0.45% | 1,936,860 |
| 2014-08-15 | 2014-08-13 | 0.112 | 17,410,000 | +190,000 | 0.46% | 1,949,920 |
| 2014-08-14 | 2014-08-12 | 0.111 | 17,220,000 | +100,000 | 0.45% | 1,911,420 |
| 2014-08-13 | 2014-08-11 | 0.110 | 17,120,000 | -300,000 | 0.45% | 1,883,200 |
| 2014-08-12 | 2014-08-08 | 0.111 | 17,420,000 | +360,000 | 0.46% | 1,933,620 |
| 2014-08-11 | 2014-08-07 | 0.114 | 17,060,000 | -1,440,000 | 0.45% | 1,944,840 |
| 2014-08-07 | 2014-08-05 | 0.109 | 18,500,000 | -250,000 | 0.49% | 2,016,500 |
| 2014-08-06 | 2014-08-04 | 0.110 | 18,750,000 | -2,320,000 | 0.49% | 2,062,500 |
| 2014-08-05 | 2014-08-01 | 0.115 | 21,070,000 | +460,000 | 0.55% | 2,423,050 |
| 2014-08-04 | 2014-07-31 | 0.119 | 20,610,000 | +4,330,000 | 0.54% | 2,452,590 |
| 2014-08-01 | 2014-07-30 | 0.110 | 16,280,000 | +1,750,000 | 0.43% | 1,790,800 |
| 2014-07-31 | 2014-07-29 | 0.111 | 14,530,000 | +400,000 | 0.38% | 1,612,830 |
| 2014-07-29 | 2014-07-25 | 0.113 | 14,130,000 | +700,000 | 0.37% | 1,596,690 |
| 2014-07-28 | 2014-07-24 | 0.114 | 13,430,000 | +1,530,000 | 0.35% | 1,531,020 |
| 2014-07-24 | 2014-07-22 | 0.107 | 11,900,000 | -520,000 | 0.31% | 1,273,300 |
| 2014-07-23 | 2014-07-21 | 0.107 | 12,420,000 | -200,000 | 0.33% | 1,328,940 |
| 2014-07-22 | 2014-07-18 | 0.108 | 12,620,000 | +80,000 | 0.33% | 1,362,960 |
| 2014-07-18 | 2014-07-16 | 0.109 | 12,540,000 | +100,000 | 0.33% | 1,366,860 |
| 2014-07-14 | 2014-07-10 | 0.108 | 12,440,000 | -320,000 | 0.33% | 1,343,520 |
| 2014-07-11 | 2014-07-09 | 0.108 | 12,760,000 | +600,000 | 0.34% | 1,378,080 |
| 2014-07-10 | 2014-07-08 | 0.108 | 12,160,000 | -300,000 | 0.32% | 1,313,280 |
| 2014-07-09 | 2014-07-07 | 0.111 | 12,460,000 | -2,000,000 | 0.33% | 1,383,060 |
| 2014-07-07 | 2014-07-03 | 0.108 | 14,460,000 | +1,900,000 | 0.38% | 1,561,680 |
| 2014-07-04 | 2014-07-02 | 0.110 | 12,560,000 | +1,230,000 | 0.33% | 1,381,600 |
| 2014-07-03 | 2014-06-30 | 0.109 | 11,330,000 | +300,000 | 0.30% | 1,234,970 |
| 2014-06-30 | 2014-06-26 | 0.113 | 11,030,000 | -100,000 | 0.29% | 1,246,390 |
| 2014-06-27 | 2014-06-25 | 0.111 | 11,130,000 | +280,000 | 0.29% | 1,235,430 |
| 2014-06-26 | 2014-06-24 | 0.112 | 10,850,000 | +210,000 | 0.29% | 1,215,200 |
| 2014-06-25 | 2014-06-23 | 0.111 | 10,640,000 | -570,000 | 0.28% | 1,181,040 |
| 2014-06-24 | 2014-06-20 | 0.113 | 11,210,000 | +460,000 | 0.29% | 1,266,730 |
| 2014-06-23 | 2014-06-19 | 0.113 | 10,750,000 | +200,000 | 0.28% | 1,214,750 |
| 2014-06-17 | 2014-06-13 | 0.115 | 10,550,000 | +20,000 | 0.28% | 1,213,250 |
| 2014-06-16 | 2014-06-12 | 0.118 | 10,530,000 | +150,000 | 0.28% | 1,242,540 |
| 2014-06-13 | 2014-06-11 | 0.119 | 10,380,000 | -450,000 | 0.27% | 1,235,220 |
| 2014-06-12 | 2014-06-10 | 0.120 | 10,830,000 | +440,000 | 0.29% | 1,299,600 |
| 2014-06-11 | 2014-06-09 | 0.124 | 10,390,000 | -340,000 | 0.27% | 1,288,360 |
| 2014-06-10 | 2014-06-06 | 0.113 | 10,730,000 | -20,000 | 0.28% | 1,212,490 |
| 2014-05-28 | 2014-05-26 | 0.103 | 10,750,000 | +220,000 | 0.28% | 1,107,250 |
| 2014-05-27 | 2014-05-23 | 0.105 | 10,530,000 | +220,000 | 0.28% | 1,105,650 |
| 2014-05-23 | 2014-05-21 | 0.106 | 10,310,000 | +200,000 | 0.27% | 1,092,860 |
| 2014-05-21 | 2014-05-19 | 0.110 | 10,110,000 | +200,000 | 0.27% | 1,112,100 |
| 2014-05-19 | 2014-05-15 | 0.113 | 9,910,000 | -400,000 | 0.26% | 1,119,830 |
| 2014-05-16 | 2014-05-14 | 0.105 | 10,310,000 | +200,000 | 0.27% | 1,082,550 |
| 2014-05-15 | 2014-05-13 | 0.105 | 10,110,000 | +200,000 | 0.27% | 1,061,550 |
| 2014-05-14 | 2014-05-12 | 0.102 | 9,910,000 | +220,000 | 0.26% | 1,010,820 |
| 2014-05-13 | 2014-05-09 | 0.106 | 9,690,000 | +20,000 | 0.26% | 1,027,140 |
| 2014-05-09 | 2014-05-07 | 0.112 | 9,670,000 | +350,000 | 0.25% | 1,083,040 |
| 2014-05-02 | 2014-04-29 | 0.116 | 9,320,000 | +290,000 | 0.25% | 1,081,120 |
| 2014-04-14 | 2014-04-10 | 0.125 | 9,030,000 | -20,000 | 0.24% | 1,128,750 |
| 2014-04-10 | 2014-04-08 | 0.123 | 9,050,000 | -100,000 | 0.24% | 1,113,150 |
| 2014-04-07 | 2014-04-03 | 0.127 | 9,150,000 | -250,000 | 0.24% | 1,162,050 |
| 2014-04-04 | 2014-04-02 | 0.123 | 9,400,000 | -300,000 | 0.25% | 1,156,200 |
| 2014-04-03 | 2014-04-01 | 0.125 | 9,700,000 | -950,000 | 0.26% | 1,212,500 |
| 2014-04-02 | 2014-03-31 | 0.114 | 10,650,000 | -70,000 | 0.28% | 1,214,100 |
| 2014-04-01 | 2014-03-28 | 0.115 | 10,720,000 | +1,910,000 | 0.28% | 1,232,800 |
| 2014-03-31 | 2014-03-27 | 0.102 | 8,810,000 | +100,000 | 0.23% | 898,620 |
| 2014-03-28 | 2014-03-26 | 0.115 | 8,710,000 | +210,000 | 0.23% | 1,001,650 |
| 2014-03-25 | 2014-03-21 | 0.127 | 8,500,000 | -870,000 | 0.22% | 1,079,500 |
| 2014-03-24 | 2014-03-20 | 0.124 | 9,370,000 | +190,000 | 0.25% | 1,161,880 |
| 2014-03-21 | 2014-03-19 | 0.133 | 9,180,000 | +200,000 | 0.24% | 1,220,940 |
| 2014-03-20 | 2014-03-18 | 0.136 | 8,980,000 | +2,100,000 | 0.24% | 1,221,280 |
| 2014-03-19 | 2014-03-17 | 0.139 | 6,880,000 | +20,000 | 0.18% | 956,320 |
| 2014-03-18 | 2014-03-14 | 0.135 | 6,860,000 | +260,000 | 0.18% | 926,100 |
| 2014-03-17 | 2014-03-13 | 0.139 | 6,600,000 | +60,000 | 0.17% | 917,400 |
| 2014-03-14 | 2014-03-12 | 0.142 | 6,540,000 | -230,000 | 0.17% | 928,680 |
| 2014-03-12 | 2014-03-10 | 0.147 | 6,770,000 | -200,000 | 0.18% | 995,190 |
| 2014-03-11 | 2014-03-07 | 0.150 | 6,970,000 | -1,190,000 | 0.18% | 1,045,500 |
| 2014-03-10 | 2014-03-06 | 0.144 | 8,160,000 | +600,000 | 0.21% | 1,175,040 |
| 2014-03-07 | 2014-03-05 | 0.145 | 7,560,000 | -290,000 | 0.20% | 1,096,200 |
| 2014-03-06 | 2014-03-04 | 0.143 | 7,850,000 | +320,000 | 0.21% | 1,122,550 |
| 2014-03-05 | 2014-03-03 | 0.144 | 7,530,000 | +1,360,000 | 0.20% | 1,084,320 |
| 2014-03-04 | 2014-02-28 | 0.146 | 6,170,000 | +1,600,000 | 0.16% | 900,820 |
| 2014-03-03 | 2014-02-27 | 0.147 | 4,570,000 | -10,000 | 0.12% | 671,790 |
| 2014-02-28 | 2014-02-26 | 0.140 | 4,580,000 | -2,160,000 | 0.12% | 641,200 |
| 2014-02-27 | 2014-02-25 | 0.144 | 6,740,000 | +400,000 | 0.18% | 970,560 |
| 2014-02-26 | 2014-02-24 | 0.146 | 6,340,000 | +530,000 | 0.17% | 925,640 |
| 2014-02-25 | 2014-02-21 | 0.148 | 5,810,000 | +10,000 | 0.15% | 859,880 |
| 2014-02-24 | 2014-02-20 | 0.152 | 5,800,000 | -650,000 | 0.15% | 881,600 |
| 2014-02-21 | 2014-02-19 | 0.150 | 6,450,000 | -90,000 | 0.17% | 967,500 |
| 2014-02-20 | 2014-02-18 | 0.154 | 6,540,000 | -400,000 | 0.17% | 1,007,160 |
| 2014-02-19 | 2014-02-17 | 0.158 | 6,940,000 | -470,000 | 0.18% | 1,096,520 |
| 2014-02-18 | 2014-02-14 | 0.145 | 7,410,000 | +150,000 | 0.19% | 1,074,450 |
| 2014-02-17 | 2014-02-13 | 0.149 | 7,260,000 | +460,000 | 0.19% | 1,081,740 |
| 2014-02-14 | 2014-02-12 | 0.153 | 6,800,000 | +630,000 | 0.18% | 1,040,400 |
| 2014-02-11 | 2014-02-07 | 0.137 | 6,170,000 | -180,000 | 0.16% | 845,290 |
| 2014-02-07 | 2014-02-05 | 0.137 | 6,350,000 | +2,000,000 | 0.17% | 869,950 |
| 2014-02-06 | 2014-02-04 | 0.136 | 4,350,000 | -450,000 | 0.11% | 591,600 |
| 2014-02-05 | 2014-01-30 | 0.131 | 4,800,000 | -180,000 | 0.13% | 628,800 |
| 2014-02-04 | 2014-01-28 | 0.136 | 4,980,000 | +50,000 | 0.13% | 677,280 |
| 2014-01-29 | 2014-01-27 | 0.135 | 4,930,000 | -80,000 | 0.13% | 665,550 |
| 2014-01-28 | 2014-01-24 | 0.138 | 5,010,000 | +1,030,000 | 0.13% | 691,380 |
| 2014-01-27 | 2014-01-23 | 0.148 | 3,980,000 | +180,000 | 0.10% | 589,040 |
| 2014-01-24 | 2014-01-22 | 0.138 | 3,800,000 | -510,000 | 0.10% | 524,400 |
| 2014-01-23 | 2014-01-21 | 0.128 | 4,310,000 | -100,000 | 0.11% | 551,680 |
| 2014-01-22 | 2014-01-20 | 0.133 | 4,410,000 | +50,000 | 0.12% | 586,530 |
| 2014-01-21 | 2014-01-17 | 0.135 | 4,360,000 | +350,000 | 0.11% | 588,600 |
| 2014-01-20 | 2014-01-16 | 0.139 | 4,010,000 | -340,000 | 0.11% | 557,390 |
| 2014-01-17 | 2014-01-15 | 0.132 | 4,350,000 | +1,140,000 | 0.11% | 574,200 |
| 2014-01-15 | 2014-01-13 | 0.129 | 3,210,000 | -200,000 | 0.08% | 414,090 |
| 2014-01-14 | 2014-01-10 | 0.125 | 3,410,000 | +300,000 | 0.09% | 426,250 |
| 2014-01-13 | 2014-01-09 | 0.126 | 3,110,000 | -1,100,000 | 0.08% | 391,860 |
| 2014-01-10 | 2014-01-08 | 0.138 | 4,210,000 | +250,000 | 0.11% | 580,980 |
| 2014-01-09 | 2014-01-07 | 0.144 | 3,960,000 | -1,420,000 | 0.10% | 570,240 |
| 2014-01-08 | 2014-01-06 | 0.154 | 5,380,000 | +2,050,000 | 0.14% | 828,520 |
| 2014-01-07 | 2014-01-03 | 0.143 | 3,330,000 | -750,000 | 0.09% | 476,190 |
| 2014-01-06 | 2014-01-02 | 0.144 | 4,080,000 | +920,000 | 0.11% | 587,520 |
| 2014-01-03 | 2013-12-31 | 0.155 | 3,160,000 | +3,160,000 | 0.08% | 489,800 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -22,468 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 22,468 | +22,468 | 0.02% | 90,240 |
| 2008-01-14 | 2008-01-10 | 4.700 | 0 | -2,340 | ||
| 2008-01-07 | 2008-01-03 | 4.273 | 2,340 | -4,681 | 0.00% | 9,998 |
| 2008-01-03 | 2007-12-31 | 3.760 | 7,021 | +7,021 | 0.01% | 26,399 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy