History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-10-13 | 2025-10-09 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-10-08 | 2025-10-03 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-10-06 | 2025-10-02 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-09-26 | 2025-09-24 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-09-23 | 2025-09-19 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-09-22 | 2025-09-18 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-25 | 2025-08-21 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-13 | 2025-08-11 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-12 | 2025-08-08 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-11 | 2025-08-07 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-08 | 2025-08-06 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-07 | 2025-08-05 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-07-30 | 2025-07-28 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-07-28 | 2025-07-24 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-07-22 | 2025-07-18 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-05-12 | 2025-05-08 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-04-08 | 2025-04-03 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 420,000 | +0 | 0.01% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.011 | 420,000 | +0 | 0.01% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-19 | 2025-03-17 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-18 | 2025-03-14 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-17 | 2025-03-13 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-14 | 2025-03-12 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-13 | 2025-03-11 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-12 | 2025-03-10 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-11 | 2025-03-07 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-03-10 | 2025-03-06 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-03-07 | 2025-03-05 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-06 | 2025-03-04 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-05 | 2025-03-03 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-02-25 | 2025-02-21 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-02-24 | 2025-02-20 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-02-21 | 2025-02-19 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-02-20 | 2025-02-18 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-02-18 | 2025-02-14 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-02-13 | 2025-02-11 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.012 | 420,000 | +0 | 0.01% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-27 | 2025-01-23 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-23 | 2025-01-21 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2025-01-22 | 2025-01-20 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-21 | 2025-01-17 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-20 | 2025-01-16 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-17 | 2025-01-15 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-16 | 2025-01-14 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-15 | 2025-01-13 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-14 | 2025-01-10 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-13 | 2025-01-09 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-10 | 2025-01-08 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-09 | 2025-01-07 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-08 | 2025-01-06 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-07 | 2025-01-03 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2025-01-03 | 2024-12-31 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-12-30 | 2024-12-24 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-12-27 | 2024-12-20 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-12-05 | 2024-12-03 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-12-04 | 2024-12-02 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-12-02 | 2024-11-28 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-11-29 | 2024-11-27 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-11-27 | 2024-11-25 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2024-11-26 | 2024-11-22 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-11-21 | 2024-11-19 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-11-07 | 2024-11-05 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-11-06 | 2024-11-04 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-11-04 | 2024-10-31 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-10-31 | 2024-10-29 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-10-29 | 2024-10-25 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-10-28 | 2024-10-24 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2024-10-21 | 2024-10-17 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-10-14 | 2024-10-09 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-10-10 | 2024-10-08 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-10-08 | 2024-10-04 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-10-07 | 2024-10-03 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-10-03 | 2024-09-30 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-09-30 | 2024-09-26 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-09-26 | 2024-09-24 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-09-24 | 2024-09-20 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-09-20 | 2024-09-17 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-09-19 | 2024-09-16 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-09-16 | 2024-09-12 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-09-12 | 2024-09-10 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-09-11 | 2024-09-09 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-09-10 | 2024-09-05 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-09-09 | 2024-09-04 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-09-05 | 2024-09-03 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-09-04 | 2024-09-02 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-09-03 | 2024-08-30 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-09-02 | 2024-08-29 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-08-30 | 2024-08-28 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-08-29 | 2024-08-27 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-08-28 | 2024-08-26 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-08-27 | 2024-08-23 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-08-26 | 2024-08-22 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-08-23 | 2024-08-21 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2024-08-20 | 2024-08-16 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-08-19 | 2024-08-15 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-08-16 | 2024-08-14 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-08-14 | 2024-08-12 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-08-13 | 2024-08-09 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-08-09 | 2024-08-07 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-08-08 | 2024-08-06 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-08-07 | 2024-08-05 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-08-06 | 2024-08-02 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-08-05 | 2024-08-01 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2024-07-29 | 2024-07-25 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2024-07-26 | 2024-07-24 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-07-25 | 2024-07-23 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-07-24 | 2024-07-22 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-07-23 | 2024-07-19 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2024-07-22 | 2024-07-18 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-07-17 | 2024-07-15 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-07-16 | 2024-07-12 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-07-15 | 2024-07-11 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2024-07-12 | 2024-07-10 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2024-07-11 | 2024-07-09 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-07-10 | 2024-07-08 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2024-07-09 | 2024-07-05 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-07-08 | 2024-07-04 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-07-05 | 2024-07-03 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2024-07-03 | 2024-06-28 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2024-07-02 | 2024-06-27 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2024-06-26 | 2024-06-24 | 0.015 | 420,000 | +0 | 0.01% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2024-06-21 | 2024-06-19 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-06-19 | 2024-06-17 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2024-06-18 | 2024-06-14 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-17 | 2024-06-13 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-14 | 2024-06-12 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-13 | 2024-06-11 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-12 | 2024-06-07 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-11 | 2024-06-06 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-07 | 2024-06-05 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-06 | 2024-06-04 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-05 | 2024-06-03 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-04 | 2024-05-31 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-06-03 | 2024-05-30 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-31 | 2024-05-29 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-30 | 2024-05-28 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-29 | 2024-05-27 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-28 | 2024-05-24 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-27 | 2024-05-23 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-24 | 2024-05-22 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-23 | 2024-05-21 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-22 | 2024-05-20 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-21 | 2024-05-17 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-20 | 2024-05-16 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-17 | 2024-05-14 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-16 | 2024-05-13 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-14 | 2024-05-10 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-13 | 2024-05-09 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-10 | 2024-05-08 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-09 | 2024-05-07 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-08 | 2024-05-06 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-07 | 2024-05-03 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-30 | 2024-04-26 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-29 | 2024-04-25 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-26 | 2024-04-24 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-25 | 2024-04-23 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-24 | 2024-04-22 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-23 | 2024-04-19 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-22 | 2024-04-18 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-19 | 2024-04-17 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-18 | 2024-04-16 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-17 | 2024-04-15 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-16 | 2024-04-12 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-15 | 2024-04-11 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-12 | 2024-04-10 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-11 | 2024-04-09 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-10 | 2024-04-08 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-09 | 2024-04-05 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-08 | 2024-04-03 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-05 | 2024-04-02 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-03 | 2024-03-28 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-04-02 | 2024-03-27 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2024-03-28 | 2024-03-26 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2024-03-27 | 2024-03-25 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2024-03-26 | 2024-03-22 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2024-03-25 | 2024-03-21 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2024-03-22 | 2024-03-20 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2024-03-21 | 2024-03-19 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2024-03-20 | 2024-03-18 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2024-03-18 | 2024-03-14 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2024-03-15 | 2024-03-13 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2024-03-12 | 2024-03-08 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2024-03-11 | 2024-03-07 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-03-08 | 2024-03-06 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-03-07 | 2024-03-05 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-03-06 | 2024-03-04 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-03-05 | 2024-03-01 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-03-04 | 2024-02-29 | 0.028 | 420,000 | +0 | 0.01% | 11,760 |
| 2024-03-01 | 2024-02-28 | 0.034 | 420,000 | +0 | 0.01% | 14,280 |
| 2024-02-29 | 2024-02-27 | 0.032 | 420,000 | +0 | 0.01% | 13,440 |
| 2024-02-28 | 2024-02-26 | 0.030 | 420,000 | +0 | 0.01% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.032 | 420,000 | +0 | 0.01% | 13,440 |
| 2024-02-26 | 2024-02-22 | 0.032 | 420,000 | +0 | 0.01% | 13,440 |
| 2024-02-23 | 2024-02-21 | 0.030 | 420,000 | +0 | 0.01% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.034 | 420,000 | +0 | 0.01% | 14,280 |
| 2024-02-21 | 2024-02-19 | 0.030 | 420,000 | +0 | 0.01% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.033 | 420,000 | +0 | 0.01% | 13,860 |
| 2024-02-19 | 2024-02-15 | 0.033 | 420,000 | +0 | 0.01% | 13,860 |
| 2024-02-16 | 2024-02-14 | 0.030 | 420,000 | +0 | 0.01% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.030 | 420,000 | +0 | 0.01% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.034 | 420,000 | +0 | 0.01% | 14,280 |
| 2024-02-08 | 2024-02-06 | 0.034 | 420,000 | +0 | 0.01% | 14,280 |
| 2024-02-07 | 2024-02-05 | 0.032 | 420,000 | +0 | 0.01% | 13,440 |
| 2024-02-06 | 2024-02-02 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-02-05 | 2024-02-01 | 0.027 | 420,000 | +0 | 0.01% | 11,340 |
| 2024-02-02 | 2024-01-31 | 0.033 | 420,000 | +0 | 0.01% | 13,860 |
| 2024-02-01 | 2024-01-30 | 0.033 | 420,000 | +0 | 0.01% | 13,860 |
| 2024-01-31 | 2024-01-29 | 0.033 | 420,000 | +0 | 0.01% | 13,860 |
| 2024-01-30 | 2024-01-26 | 0.034 | 420,000 | +0 | 0.01% | 14,280 |
| 2024-01-29 | 2024-01-25 | 0.033 | 420,000 | +0 | 0.01% | 13,860 |
| 2024-01-26 | 2024-01-24 | 0.030 | 420,000 | +0 | 0.01% | 12,600 |
| 2024-01-25 | 2024-01-23 | 0.035 | 420,000 | +0 | 0.01% | 14,700 |
| 2024-01-24 | 2024-01-22 | 0.035 | 420,000 | +0 | 0.01% | 14,700 |
| 2024-01-23 | 2024-01-19 | 0.035 | 420,000 | +0 | 0.01% | 14,700 |
| 2024-01-22 | 2024-01-18 | 0.033 | 420,000 | +0 | 0.01% | 13,860 |
| 2024-01-19 | 2024-01-17 | 0.031 | 420,000 | +0 | 0.01% | 13,020 |
| 2024-01-18 | 2024-01-16 | 0.031 | 420,000 | +0 | 0.01% | 13,020 |
| 2024-01-17 | 2024-01-15 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-01-16 | 2024-01-12 | 0.027 | 420,000 | +0 | 0.01% | 11,340 |
| 2024-01-15 | 2024-01-11 | 0.028 | 420,000 | +0 | 0.01% | 11,760 |
| 2024-01-12 | 2024-01-10 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-01-11 | 2024-01-09 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-01-10 | 2024-01-08 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-01-09 | 2024-01-05 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2024-01-08 | 2024-01-04 | 0.031 | 420,000 | +0 | 0.01% | 13,020 |
| 2024-01-05 | 2024-01-03 | 0.032 | 420,000 | +0 | 0.01% | 13,440 |
| 2024-01-04 | 2024-01-02 | 0.033 | 420,000 | +0 | 0.01% | 13,860 |
| 2024-01-03 | 2023-12-29 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2024-01-02 | 2023-12-28 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-12-29 | 2023-12-27 | 0.028 | 420,000 | +0 | 0.01% | 11,760 |
| 2023-12-28 | 2023-12-22 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2023-12-27 | 2023-12-21 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-12-22 | 2023-12-20 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2023-12-21 | 2023-12-19 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-12-20 | 2023-12-18 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-12-19 | 2023-12-15 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2023-12-18 | 2023-12-14 | 0.029 | 420,000 | +0 | 0.01% | 12,180 |
| 2023-12-15 | 2023-12-13 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-12-14 | 2023-12-12 | 0.027 | 420,000 | +0 | 0.01% | 11,340 |
| 2023-12-13 | 2023-12-11 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2023-12-12 | 2023-12-08 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-12-11 | 2023-12-07 | 0.027 | 420,000 | +0 | 0.01% | 11,340 |
| 2023-12-08 | 2023-12-06 | 0.030 | 420,000 | +0 | 0.01% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.035 | 420,000 | +0 | 0.01% | 14,700 |
| 2023-12-06 | 2023-12-04 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-12-05 | 2023-12-01 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2023-12-04 | 2023-11-30 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-12-01 | 2023-11-29 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-11-30 | 2023-11-28 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-11-29 | 2023-11-27 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-11-28 | 2023-11-24 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2023-11-27 | 2023-11-23 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-24 | 2023-11-22 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-23 | 2023-11-21 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-22 | 2023-11-20 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-21 | 2023-11-17 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-20 | 2023-11-16 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-17 | 2023-11-15 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-11-16 | 2023-11-14 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-11-15 | 2023-11-13 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-11-14 | 2023-11-10 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-11-13 | 2023-11-09 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-09 | 2023-11-07 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-08 | 2023-11-06 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-07 | 2023-11-03 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-11-06 | 2023-11-02 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-03 | 2023-11-01 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-02 | 2023-10-31 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-11-01 | 2023-10-30 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-31 | 2023-10-27 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-30 | 2023-10-26 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2023-10-27 | 2023-10-25 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2023-10-26 | 2023-10-24 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-10-25 | 2023-10-20 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-10-24 | 2023-10-19 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-20 | 2023-10-18 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-19 | 2023-10-17 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-18 | 2023-10-16 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-17 | 2023-10-13 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-16 | 2023-10-12 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-13 | 2023-10-11 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-10-12 | 2023-10-10 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-10-11 | 2023-10-09 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-10-10 | 2023-10-06 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-10-09 | 2023-10-05 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2023-10-06 | 2023-10-04 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-26 | 2023-09-22 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-25 | 2023-09-21 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2023-09-18 | 2023-09-14 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-09-15 | 2023-09-13 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-09-14 | 2023-09-12 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-09-13 | 2023-09-11 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-09-12 | 2023-09-07 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-09-11 | 2023-09-06 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-09-07 | 2023-09-05 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2023-09-05 | 2023-08-31 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2023-09-04 | 2023-08-30 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2023-08-31 | 2023-08-29 | 0.013 | 420,000 | +0 | 0.01% | 5,460 |
| 2023-08-30 | 2023-08-28 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2023-08-29 | 2023-08-25 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2023-08-28 | 2023-08-24 | 0.014 | 420,000 | +0 | 0.01% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2023-08-24 | 2023-08-22 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.016 | 420,000 | +0 | 0.01% | 6,720 |
| 2023-08-22 | 2023-08-18 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2023-08-21 | 2023-08-17 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2023-08-18 | 2023-08-16 | 0.017 | 420,000 | +0 | 0.01% | 7,140 |
| 2023-08-17 | 2023-08-15 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-08-16 | 2023-08-14 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-08-15 | 2023-08-11 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-08-14 | 2023-08-10 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-08-11 | 2023-08-09 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-08-10 | 2023-08-08 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-08-09 | 2023-08-07 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-08-08 | 2023-08-04 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-08-07 | 2023-08-03 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2023-08-04 | 2023-08-02 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-08-03 | 2023-08-01 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-08-02 | 2023-07-31 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-08-01 | 2023-07-28 | 0.023 | 420,000 | +0 | 0.01% | 9,660 |
| 2023-07-31 | 2023-07-27 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-28 | 2023-07-26 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-07-27 | 2023-07-25 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-07-26 | 2023-07-24 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-25 | 2023-07-21 | 0.027 | 420,000 | +0 | 0.01% | 11,340 |
| 2023-07-24 | 2023-07-20 | 0.027 | 420,000 | +0 | 0.01% | 11,340 |
| 2023-07-21 | 2023-07-19 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2023-07-20 | 2023-07-18 | 0.028 | 420,000 | +0 | 0.01% | 11,760 |
| 2023-07-19 | 2023-07-14 | 0.028 | 420,000 | +0 | 0.01% | 11,760 |
| 2023-07-18 | 2023-07-13 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-14 | 2023-07-12 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-13 | 2023-07-11 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-12 | 2023-07-10 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-07 | 2023-07-05 | 0.025 | 420,000 | +0 | 0.01% | 10,500 |
| 2023-07-06 | 2023-07-04 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-07-05 | 2023-07-03 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-07-04 | 2023-06-30 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-07-03 | 2023-06-29 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-06-30 | 2023-06-28 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-06-29 | 2023-06-27 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-06-28 | 2023-06-26 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-06-26 | 2023-06-21 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-06-23 | 2023-06-20 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-06-21 | 2023-06-19 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-06-20 | 2023-06-16 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-06-15 | 2023-06-13 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-06-14 | 2023-06-12 | 0.018 | 420,000 | +0 | 0.01% | 7,560 |
| 2023-06-13 | 2023-06-09 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-06-12 | 2023-06-08 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-06-09 | 2023-06-07 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-06-08 | 2023-06-06 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-06-06 | 2023-06-02 | 0.019 | 420,000 | +0 | 0.01% | 7,980 |
| 2023-06-05 | 2023-06-01 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.020 | 420,000 | +0 | 0.01% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-05-29 | 2023-05-24 | 0.022 | 420,000 | +0 | 0.01% | 9,240 |
| 2023-05-25 | 2023-05-23 | 0.021 | 420,000 | +0 | 0.01% | 8,820 |
| 2023-05-24 | 2023-05-22 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-05-23 | 2023-05-19 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-05-22 | 2023-05-18 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-05-19 | 2023-05-17 | 0.024 | 420,000 | +0 | 0.01% | 10,080 |
| 2023-05-18 | 2023-05-16 | 0.026 | 420,000 | +0 | 0.01% | 10,920 |
| 2023-05-17 | 2023-05-15 | 0.025 | 420,000 | -170,000 | 0.01% | 10,500 |
| 2023-04-26 | 2023-04-24 | 0.025 | 590,000 | +170,000 | 0.01% | 14,750 |
| 2021-02-23 | 2021-02-19 | 0.104 | 420,000 | -250,000 | 0.01% | 43,680 |
| 2019-05-07 | 2019-05-03 | 0.159 | 670,000 | -500,000 | 0.01% | 106,530 |
| 2018-07-24 | 2018-07-20 | 0.169 | 1,170,000 | -390,000 | 0.02% | 197,730 |
| 2017-11-29 | 2017-11-27 | 0.240 | 1,560,000 | -100,000 | 0.03% | 374,400 |
| 2017-10-18 | 2017-10-16 | 0.285 | 1,660,000 | -200,000 | 0.03% | 473,100 |
| 2017-09-27 | 2017-09-25 | 0.255 | 1,860,000 | -100,000 | 0.03% | 474,300 |
| 2017-08-30 | 2017-08-28 | 0.209 | 1,960,000 | -880,000 | 0.04% | 409,640 |
| 2017-08-29 | 2017-08-25 | 0.209 | 2,840,000 | -120,000 | 0.05% | 593,560 |
| 2017-04-27 | 2017-04-25 | 0.237 | 2,960,000 | -400,000 | 0.05% | 701,520 |
| 2017-02-21 | 2017-02-17 | 0.260 | 3,360,000 | -40,000 | 0.07% | 873,600 |
| 2017-02-08 | 2017-02-06 | 0.255 | 3,400,000 | -10,000 | 0.07% | 867,000 |
| 2017-02-02 | 2017-01-27 | 0.255 | 3,410,000 | -100,000 | 0.07% | 869,550 |
| 2017-02-01 | 2017-01-25 | 0.255 | 3,510,000 | -40,000 | 0.08% | 895,050 |
| 2017-01-20 | 2017-01-18 | 0.239 | 3,550,000 | +50,000 | 0.08% | 848,450 |
| 2017-01-13 | 2017-01-11 | 0.235 | 3,500,000 | +100,000 | 0.08% | 822,500 |
| 2016-12-23 | 2016-12-21 | 0.255 | 3,400,000 | -40,000 | 0.07% | 867,000 |
| 2016-12-19 | 2016-12-15 | 0.255 | 3,440,000 | -100,000 | 0.08% | 877,200 |
| 2016-12-09 | 2016-12-07 | 0.280 | 3,540,000 | +270,000 | 0.08% | 991,200 |
| 2016-12-07 | 2016-12-05 | 0.265 | 3,270,000 | +200,000 | 0.07% | 866,550 |
| 2016-11-28 | 2016-11-24 | 0.270 | 3,070,000 | +50,000 | 0.07% | 828,900 |
| 2016-11-25 | 2016-11-23 | 0.280 | 3,020,000 | +50,000 | 0.07% | 845,600 |
| 2016-11-17 | 2016-11-15 | 0.290 | 2,970,000 | +50,000 | 0.07% | 861,300 |
| 2016-11-16 | 2016-11-14 | 0.285 | 2,920,000 | +100,000 | 0.06% | 832,200 |
| 2016-11-11 | 2016-11-09 | 0.249 | 2,820,000 | -100,000 | 0.06% | 702,180 |
| 2016-11-07 | 2016-11-03 | 0.240 | 2,920,000 | +100,000 | 0.06% | 700,800 |
| 2016-10-28 | 2016-10-26 | 0.310 | 2,820,000 | -410,000 | 0.06% | 874,200 |
| 2016-10-26 | 2016-10-24 | 0.315 | 3,230,000 | -560,000 | 0.07% | 1,017,450 |
| 2016-10-25 | 2016-10-20 | 0.315 | 3,790,000 | +150,000 | 0.08% | 1,193,850 |
| 2016-10-19 | 2016-10-17 | 0.260 | 3,640,000 | -100,000 | 0.08% | 946,400 |
| 2016-10-17 | 2016-10-13 | 0.260 | 3,740,000 | -40,000 | 0.08% | 972,400 |
| 2016-10-11 | 2016-10-06 | 0.265 | 3,780,000 | -100,000 | 0.08% | 1,001,700 |
| 2016-10-06 | 2016-10-04 | 0.248 | 3,880,000 | +300,000 | 0.09% | 962,240 |
| 2016-09-30 | 2016-09-28 | 0.225 | 3,580,000 | -100,000 | 0.08% | 805,500 |
| 2016-09-19 | 2016-09-14 | 0.170 | 3,680,000 | +40,000 | 0.08% | 625,600 |
| 2016-09-08 | 2016-09-06 | 0.170 | 3,640,000 | +100,000 | 0.08% | 618,800 |
| 2016-09-02 | 2016-08-31 | 0.164 | 3,540,000 | +230,000 | 0.08% | 580,560 |
| 2016-08-29 | 2016-08-25 | 0.171 | 3,310,000 | +260,000 | 0.07% | 566,010 |
| 2016-08-18 | 2016-08-16 | 0.178 | 3,050,000 | -100,000 | 0.07% | 542,900 |
| 2016-05-19 | 2016-05-17 | 0.164 | 3,150,000 | +100,000 | 0.08% | 516,600 |
| 2015-10-05 | 2015-09-30 | 0.208 | 3,050,000 | -100,000 | 0.08% | 634,400 |
| 2015-09-21 | 2015-09-17 | 0.224 | 3,150,000 | -150,000 | 0.08% | 705,600 |
| 2015-09-18 | 2015-09-16 | 0.224 | 3,300,000 | +150,000 | 0.09% | 739,200 |
| 2015-08-26 | 2015-08-24 | 0.241 | 3,150,000 | +100,000 | 0.08% | 759,150 |
| 2015-08-17 | 2015-08-13 | 0.310 | 3,050,000 | -500,000 | 0.08% | 945,500 |
| 2015-08-14 | 2015-08-12 | 0.305 | 3,550,000 | +500,000 | 0.09% | 1,082,750 |
| 2015-08-11 | 2015-08-07 | 0.290 | 3,050,000 | +100,000 | 0.08% | 884,500 |
| 2015-07-30 | 2015-07-28 | 0.260 | 2,950,000 | -300,000 | 0.08% | 767,000 |
| 2015-07-29 | 2015-07-27 | 0.260 | 3,250,000 | -440,000 | 0.09% | 845,000 |
| 2015-07-27 | 2015-07-23 | 0.320 | 3,690,000 | +740,000 | 0.10% | 1,180,800 |
| 2015-07-17 | 2015-07-15 | 0.260 | 2,950,000 | -600,000 | 0.08% | 767,000 |
| 2015-07-14 | 2015-07-10 | 0.295 | 3,550,000 | -530,000 | 0.09% | 1,047,250 |
| 2015-07-13 | 2015-07-09 | 0.198 | 4,080,000 | -630,000 | 0.11% | 807,840 |
| 2015-07-10 | 2015-07-08 | 0.138 | 4,710,000 | -80,000 | 0.12% | 649,980 |
| 2015-07-09 | 2015-07-07 | 0.152 | 4,790,000 | -400,000 | 0.13% | 728,080 |
| 2015-07-08 | 2015-07-06 | 0.204 | 5,190,000 | +1,050,000 | 0.14% | 1,058,760 |
| 2015-07-02 | 2015-06-29 | 0.375 | 4,140,000 | -610,000 | 0.11% | 1,552,500 |
| 2015-06-29 | 2015-06-25 | 0.395 | 4,750,000 | -50,000 | 0.12% | 1,876,250 |
| 2015-06-26 | 2015-06-24 | 0.400 | 4,800,000 | -1,000,000 | 0.13% | 1,920,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 5,800,000 | +1,050,000 | 0.15% | 2,349,000 |
| 2015-06-24 | 2015-06-22 | 0.390 | 4,750,000 | +100,000 | 0.12% | 1,852,500 |
| 2015-06-16 | 2015-06-12 | 0.415 | 4,650,000 | -900,000 | 0.12% | 1,929,750 |
| 2015-06-12 | 2015-06-10 | 0.475 | 5,550,000 | +600,000 | 0.15% | 2,636,250 |
| 2015-06-11 | 2015-06-09 | 0.520 | 4,950,000 | -400,000 | 0.13% | 2,574,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 5,350,000 | -620,000 | 0.14% | 2,728,500 |
| 2015-06-09 | 2015-06-05 | 0.495 | 5,970,000 | +750,000 | 0.16% | 2,955,150 |
| 2015-06-08 | 2015-06-04 | 0.480 | 5,220,000 | -6,710,000 | 0.14% | 2,505,600 |
| 2015-06-05 | 2015-06-03 | 0.385 | 11,930,000 | -1,800,000 | 0.31% | 4,593,050 |
| 2015-06-04 | 2015-06-02 | 0.390 | 13,730,000 | -3,640,000 | 0.36% | 5,354,700 |
| 2015-06-03 | 2015-06-01 | 0.385 | 17,370,000 | +1,960,000 | 0.46% | 6,687,450 |
| 2015-06-02 | 2015-05-29 | 0.370 | 15,410,000 | -17,610,000 | 0.41% | 5,701,700 |
| 2015-06-01 | 2015-05-28 | 0.232 | 33,020,000 | -700,000 | 0.87% | 7,660,640 |
| 2015-05-29 | 2015-05-27 | 0.246 | 33,720,000 | +300,000 | 0.89% | 8,295,120 |
| 2015-05-27 | 2015-05-22 | 0.211 | 33,420,000 | -1,220,000 | 0.88% | 7,051,620 |
| 2015-05-26 | 2015-05-21 | 0.194 | 34,640,000 | -100,000 | 0.91% | 6,720,160 |
| 2015-05-22 | 2015-05-20 | 0.190 | 34,740,000 | +100,000 | 0.91% | 6,600,600 |
| 2015-05-21 | 2015-05-19 | 0.199 | 34,640,000 | -100,000 | 0.91% | 6,893,360 |
| 2015-05-19 | 2015-05-15 | 0.192 | 34,740,000 | -10,000 | 0.91% | 6,670,080 |
| 2015-05-18 | 2015-05-14 | 0.190 | 34,750,000 | +1,080,000 | 0.91% | 6,602,500 |
| 2015-05-15 | 2015-05-13 | 0.183 | 33,670,000 | +10,170,000 | 0.89% | 6,161,610 |
| 2015-05-14 | 2015-05-12 | 0.192 | 23,500,000 | -2,970,000 | 0.62% | 4,512,000 |
| 2015-05-13 | 2015-05-11 | 0.160 | 26,470,000 | -300,000 | 0.70% | 4,235,200 |
| 2015-05-11 | 2015-05-07 | 0.182 | 26,770,000 | +120,000 | 0.70% | 4,872,140 |
| 2015-05-08 | 2015-05-06 | 0.187 | 26,650,000 | -1,600,000 | 0.70% | 4,983,550 |
| 2015-05-07 | 2015-05-05 | 0.193 | 28,250,000 | +210,000 | 0.74% | 5,452,250 |
| 2015-05-06 | 2015-05-04 | 0.210 | 28,040,000 | -640,000 | 0.74% | 5,888,400 |
| 2015-05-05 | 2015-04-30 | 0.184 | 28,680,000 | -4,300,000 | 0.75% | 5,277,120 |
| 2015-05-04 | 2015-04-29 | 0.173 | 32,980,000 | -380,000 | 0.87% | 5,705,540 |
| 2015-04-29 | 2015-04-27 | 0.138 | 33,360,000 | -600,000 | 0.88% | 4,603,680 |
| 2015-04-28 | 2015-04-24 | 0.140 | 33,960,000 | -100,000 | 0.89% | 4,754,400 |
| 2015-04-24 | 2015-04-22 | 0.139 | 34,060,000 | +800,000 | 0.90% | 4,734,340 |
| 2015-04-23 | 2015-04-21 | 0.138 | 33,260,000 | +440,000 | 0.88% | 4,589,880 |
| 2015-04-22 | 2015-04-20 | 0.142 | 32,820,000 | -300,000 | 0.86% | 4,660,440 |
| 2015-04-21 | 2015-04-17 | 0.130 | 33,120,000 | +100,000 | 0.87% | 4,305,600 |
| 2015-04-20 | 2015-04-16 | 0.129 | 33,020,000 | +350,000 | 0.87% | 4,259,580 |
| 2015-04-17 | 2015-04-15 | 0.130 | 32,670,000 | +100,000 | 0.86% | 4,247,100 |
| 2015-04-16 | 2015-04-14 | 0.132 | 32,570,000 | -150,000 | 0.86% | 4,299,240 |
| 2015-04-14 | 2015-04-10 | 0.121 | 32,720,000 | +1,400,000 | 0.86% | 3,959,120 |
| 2015-03-30 | 2015-03-26 | 0.129 | 31,320,000 | +500,000 | 0.82% | 4,040,280 |
| 2015-03-13 | 2015-03-11 | 0.117 | 30,820,000 | +400,000 | 0.81% | 3,605,940 |
| 2015-03-12 | 2015-03-10 | 0.120 | 30,420,000 | +250,000 | 0.80% | 3,650,400 |
| 2015-02-06 | 2015-02-04 | 0.114 | 30,170,000 | +300,000 | 0.79% | 3,439,380 |
| 2014-12-10 | 2014-12-08 | 0.113 | 29,870,000 | -400,000 | 0.79% | 3,375,310 |
| 2014-12-02 | 2014-11-28 | 0.126 | 30,270,000 | -170,000 | 0.80% | 3,814,020 |
| 2014-11-10 | 2014-11-06 | 0.128 | 30,440,000 | -500,000 | 0.80% | 3,896,320 |
| 2014-10-10 | 2014-10-08 | 0.140 | 30,940,000 | +500,000 | 0.81% | 4,331,600 |
| 2014-10-06 | 2014-09-30 | 0.131 | 30,440,000 | -70,000 | 0.80% | 3,987,640 |
| 2014-10-03 | 2014-09-29 | 0.133 | 30,510,000 | -30,000 | 0.80% | 4,057,830 |
| 2014-09-30 | 2014-09-26 | 0.148 | 30,540,000 | -200,000 | 0.80% | 4,519,920 |
| 2014-09-19 | 2014-09-17 | 0.130 | 30,740,000 | +1,400,000 | 0.81% | 3,996,200 |
| 2014-09-02 | 2014-08-29 | 0.123 | 29,340,000 | -300,000 | 0.77% | 3,608,820 |
| 2014-08-06 | 2014-08-04 | 0.110 | 29,640,000 | -100,000 | 0.78% | 3,260,400 |
| 2014-08-04 | 2014-07-31 | 0.119 | 29,740,000 | +400,000 | 0.78% | 3,539,060 |
| 2014-06-10 | 2014-06-06 | 0.113 | 29,340,000 | -100,000 | 0.77% | 3,315,420 |
| 2014-05-30 | 2014-05-28 | 0.105 | 29,440,000 | +100,000 | 0.77% | 3,091,200 |
| 2014-04-01 | 2014-03-28 | 0.115 | 29,340,000 | -2,000,000 | 0.77% | 3,374,100 |
| 2014-03-31 | 2014-03-27 | 0.102 | 31,340,000 | -780,000 | 0.82% | 3,196,680 |
| 2014-03-27 | 2014-03-25 | 0.123 | 32,120,000 | -220,000 | 0.85% | 3,950,760 |
| 2014-03-26 | 2014-03-24 | 0.126 | 32,340,000 | -300,000 | 0.85% | 4,074,840 |
| 2014-03-25 | 2014-03-21 | 0.127 | 32,640,000 | -1,700,000 | 0.86% | 4,145,280 |
| 2014-03-05 | 2014-03-03 | 0.144 | 34,340,000 | -100,000 | 0.90% | 4,944,960 |
| 2014-03-03 | 2014-02-27 | 0.147 | 34,440,000 | +120,000 | 0.91% | 5,062,680 |
| 2014-02-27 | 2014-02-25 | 0.144 | 34,320,000 | -300,000 | 0.90% | 4,942,080 |
| 2014-02-25 | 2014-02-21 | 0.148 | 34,620,000 | +270,000 | 0.91% | 5,123,760 |
| 2014-02-24 | 2014-02-20 | 0.152 | 34,350,000 | +330,000 | 0.90% | 5,221,200 |
| 2014-02-20 | 2014-02-18 | 0.154 | 34,020,000 | +100,000 | 0.90% | 5,239,080 |
| 2014-02-19 | 2014-02-17 | 0.158 | 33,920,000 | -300,000 | 0.89% | 5,359,360 |
| 2014-02-18 | 2014-02-14 | 0.145 | 34,220,000 | +400,000 | 0.90% | 4,961,900 |
| 2014-02-17 | 2014-02-13 | 0.149 | 33,820,000 | +410,000 | 0.89% | 5,039,180 |
| 2014-02-14 | 2014-02-12 | 0.153 | 33,410,000 | -700,000 | 0.88% | 5,111,730 |
| 2014-02-10 | 2014-02-06 | 0.137 | 34,110,000 | +100,000 | 0.90% | 4,673,070 |
| 2014-01-29 | 2014-01-27 | 0.135 | 34,010,000 | +500,000 | 0.90% | 4,591,350 |
| 2014-01-27 | 2014-01-23 | 0.148 | 33,510,000 | -1,550,000 | 0.88% | 4,959,480 |
| 2014-01-24 | 2014-01-22 | 0.138 | 35,060,000 | -100,000 | 0.92% | 4,838,280 |
| 2014-01-21 | 2014-01-17 | 0.135 | 35,160,000 | +100,000 | 0.93% | 4,746,600 |
| 2014-01-20 | 2014-01-16 | 0.139 | 35,060,000 | -30,000 | 0.92% | 4,873,340 |
| 2014-01-17 | 2014-01-15 | 0.132 | 35,090,000 | +130,000 | 0.92% | 4,631,880 |
| 2014-01-14 | 2014-01-10 | 0.125 | 34,960,000 | +200,000 | 0.92% | 4,370,000 |
| 2014-01-13 | 2014-01-09 | 0.126 | 34,760,000 | +300,000 | 0.91% | 4,379,760 |
| 2014-01-10 | 2014-01-08 | 0.138 | 34,460,000 | +100,000 | 0.91% | 4,755,480 |
| 2014-01-09 | 2014-01-07 | 0.144 | 34,360,000 | +100,000 | 0.90% | 4,947,840 |
| 2014-01-08 | 2014-01-06 | 0.154 | 34,260,000 | +560,000 | 0.90% | 5,276,040 |
| 2014-01-07 | 2014-01-03 | 0.143 | 33,700,000 | +350,000 | 0.89% | 4,819,100 |
| 2014-01-06 | 2014-01-02 | 0.144 | 33,350,000 | +350,000 | 0.88% | 4,802,400 |
| 2014-01-03 | 2013-12-31 | 0.155 | 33,000,000 | -3,104,000 | 0.87% | 5,115,000 |
| 2014-01-02 | 2013-12-27 | 4.016 | 36,104,000 | +36,104,000 | 0.95% | 145,006,793 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -71,149 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 71,149 | +71,149 | 0.08% | 285,760 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy