History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-10-13 | 2025-10-09 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-10-10 | 2025-10-08 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-10-09 | 2025-10-06 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-10-08 | 2025-10-03 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-10-06 | 2025-10-02 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-10-03 | 2025-09-30 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-10-02 | 2025-09-29 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-09-30 | 2025-09-26 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-09-29 | 2025-09-25 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-09-26 | 2025-09-24 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-09-25 | 2025-09-23 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-09-24 | 2025-09-22 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-09-23 | 2025-09-19 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-09-22 | 2025-09-18 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-09-19 | 2025-09-17 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-18 | 2025-09-16 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-17 | 2025-09-15 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-16 | 2025-09-12 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-15 | 2025-09-11 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-12 | 2025-09-10 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-11 | 2025-09-09 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-10 | 2025-09-08 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-09 | 2025-09-05 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-08 | 2025-09-04 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-05 | 2025-09-03 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-04 | 2025-09-02 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-03 | 2025-09-01 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-02 | 2025-08-29 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-09-01 | 2025-08-28 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-08-29 | 2025-08-27 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-08-28 | 2025-08-26 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-08-27 | 2025-08-25 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-08-26 | 2025-08-22 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-25 | 2025-08-21 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-22 | 2025-08-20 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-08-21 | 2025-08-19 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-20 | 2025-08-18 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-08-19 | 2025-08-15 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-18 | 2025-08-14 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-15 | 2025-08-13 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-14 | 2025-08-12 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-13 | 2025-08-11 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-12 | 2025-08-08 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-11 | 2025-08-07 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-08 | 2025-08-06 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-07 | 2025-08-05 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-08-06 | 2025-08-04 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-05 | 2025-08-01 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-04 | 2025-07-31 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-08-01 | 2025-07-30 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-07-31 | 2025-07-29 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-07-30 | 2025-07-28 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-07-29 | 2025-07-25 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-07-28 | 2025-07-24 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-07-25 | 2025-07-23 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-07-24 | 2025-07-22 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-07-23 | 2025-07-21 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-07-22 | 2025-07-18 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-07-21 | 2025-07-17 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-18 | 2025-07-16 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-17 | 2025-07-15 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-16 | 2025-07-14 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-15 | 2025-07-11 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-14 | 2025-07-10 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-11 | 2025-07-09 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-10 | 2025-07-08 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-09 | 2025-07-07 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-08 | 2025-07-04 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-07 | 2025-07-03 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-04 | 2025-07-02 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-03 | 2025-06-30 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-07-02 | 2025-06-27 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-30 | 2025-06-26 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-27 | 2025-06-25 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-26 | 2025-06-24 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-25 | 2025-06-23 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-24 | 2025-06-20 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-23 | 2025-06-19 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-20 | 2025-06-18 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-19 | 2025-06-17 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-18 | 2025-06-16 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-17 | 2025-06-13 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-16 | 2025-06-12 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-13 | 2025-06-11 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-12 | 2025-06-10 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-11 | 2025-06-09 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-10 | 2025-06-06 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-09 | 2025-06-05 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-06 | 2025-06-04 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-05 | 2025-06-03 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-04 | 2025-06-02 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-03 | 2025-05-30 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-06-02 | 2025-05-29 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-30 | 2025-05-28 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-29 | 2025-05-27 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-28 | 2025-05-26 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-27 | 2025-05-23 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-26 | 2025-05-22 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-23 | 2025-05-21 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-22 | 2025-05-20 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-21 | 2025-05-19 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-20 | 2025-05-16 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-19 | 2025-05-15 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-16 | 2025-05-14 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-15 | 2025-05-13 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-14 | 2025-05-12 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-13 | 2025-05-09 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-05-12 | 2025-05-08 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-09 | 2025-05-07 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-08 | 2025-05-06 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-07 | 2025-05-02 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-06 | 2025-04-30 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-05-02 | 2025-04-29 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-30 | 2025-04-28 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-29 | 2025-04-25 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-28 | 2025-04-24 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-25 | 2025-04-23 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-24 | 2025-04-22 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-23 | 2025-04-17 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-04-22 | 2025-04-16 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-17 | 2025-04-15 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-16 | 2025-04-14 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-04-15 | 2025-04-11 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-14 | 2025-04-10 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-11 | 2025-04-09 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-10 | 2025-04-08 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-04-09 | 2025-04-07 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-04-08 | 2025-04-03 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-07 | 2025-04-02 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-04-03 | 2025-04-01 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-02 | 2025-03-31 | 0.010 | 20,056,000 | +0 | 0.37% | 200,560 |
| 2025-04-01 | 2025-03-28 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-03-31 | 2025-03-27 | 0.011 | 20,056,000 | +0 | 0.37% | 220,616 |
| 2025-03-28 | 2025-03-26 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-03-27 | 2025-03-25 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-03-26 | 2025-03-24 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-03-25 | 2025-03-21 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-03-24 | 2025-03-20 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-03-21 | 2025-03-19 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-03-20 | 2025-03-18 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-19 | 2025-03-17 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-18 | 2025-03-14 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-17 | 2025-03-13 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-14 | 2025-03-12 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-13 | 2025-03-11 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-12 | 2025-03-10 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-11 | 2025-03-07 | 0.014 | 20,056,000 | +0 | 0.37% | 280,784 |
| 2025-03-10 | 2025-03-06 | 0.014 | 20,056,000 | +0 | 0.37% | 280,784 |
| 2025-03-07 | 2025-03-05 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-06 | 2025-03-04 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-05 | 2025-03-03 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-03-04 | 2025-02-28 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-03-03 | 2025-02-27 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-02-28 | 2025-02-26 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-02-27 | 2025-02-25 | 0.012 | 20,056,000 | +0 | 0.37% | 240,672 |
| 2025-02-26 | 2025-02-24 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-02-25 | 2025-02-21 | 0.014 | 20,056,000 | +0 | 0.37% | 280,784 |
| 2025-02-24 | 2025-02-20 | 0.013 | 20,056,000 | +0 | 0.37% | 260,728 |
| 2025-02-21 | 2025-02-19 | 0.014 | 20,056,000 | +0 | 0.37% | 280,784 |
| 2025-02-20 | 2025-02-18 | 0.015 | 20,056,000 | +0 | 0.37% | 300,840 |
| 2025-02-19 | 2025-02-17 | 0.014 | 20,056,000 | +0 | 0.37% | 280,784 |
| 2025-02-18 | 2025-02-14 | 0.014 | 20,056,000 | +0 | 0.37% | 280,784 |
| 2025-02-17 | 2025-02-13 | 0.014 | 20,056,000 | +0 | 0.37% | 280,784 |
| 2025-02-14 | 2025-02-12 | 0.013 | 20,056,000 | -100,000 | 0.37% | 260,728 |
| 2025-02-11 | 2025-02-07 | 0.016 | 20,156,000 | +100,000 | 0.37% | 322,496 |
| 2024-10-08 | 2024-10-04 | 0.022 | 20,056,000 | -280,000 | 0.37% | 441,232 |
| 2024-07-10 | 2024-07-08 | 0.023 | 20,336,000 | -500,000 | 0.37% | 467,728 |
| 2024-07-03 | 2024-06-28 | 0.023 | 20,836,000 | -300,000 | 0.38% | 479,228 |
| 2024-06-28 | 2024-06-26 | 0.020 | 21,136,000 | -2,820,000 | 0.39% | 422,720 |
| 2024-06-24 | 2024-06-20 | 0.018 | 23,956,000 | +400,000 | 0.44% | 431,208 |
| 2024-01-04 | 2024-01-02 | 0.033 | 23,556,000 | +150,000 | 0.43% | 777,348 |
| 2023-12-13 | 2023-12-11 | 0.026 | 23,406,000 | -410,000 | 0.43% | 608,556 |
| 2023-12-12 | 2023-12-08 | 0.021 | 23,816,000 | +410,000 | 0.44% | 500,136 |
| 2023-12-11 | 2023-12-07 | 0.027 | 23,406,000 | +150,000 | 0.43% | 631,962 |
| 2023-12-07 | 2023-12-05 | 0.035 | 23,256,000 | +150,000 | 0.43% | 813,960 |
| 2023-03-13 | 2023-03-09 | 0.087 | 23,106,000 | -30,000 | 0.42% | 2,010,222 |
| 2023-03-09 | 2023-03-07 | 0.085 | 23,136,000 | -70,000 | 0.42% | 1,966,560 |
| 2022-03-17 | 2022-03-15 | 0.091 | 23,206,000 | -110,000 | 0.42% | 2,111,746 |
| 2022-03-15 | 2022-03-11 | 0.089 | 23,316,000 | -50,000 | 0.43% | 2,075,124 |
| 2022-03-14 | 2022-03-10 | 0.087 | 23,366,000 | -90,000 | 0.43% | 2,032,842 |
| 2022-03-04 | 2022-03-02 | 0.090 | 23,456,000 | -90,000 | 0.43% | 2,111,040 |
| 2022-03-03 | 2022-03-01 | 0.090 | 23,546,000 | -40,000 | 0.43% | 2,119,140 |
| 2022-03-02 | 2022-02-28 | 0.092 | 23,586,000 | -120,000 | 0.43% | 2,169,912 |
| 2022-02-17 | 2022-02-15 | 0.091 | 23,706,000 | +100,000 | 0.43% | 2,157,246 |
| 2022-02-16 | 2022-02-14 | 0.094 | 23,606,000 | +20,000 | 0.43% | 2,218,964 |
| 2022-02-14 | 2022-02-10 | 0.097 | 23,586,000 | +150,000 | 0.43% | 2,287,842 |
| 2022-02-11 | 2022-02-09 | 0.099 | 23,436,000 | +270,000 | 0.43% | 2,320,164 |
| 2021-11-10 | 2021-11-08 | 0.096 | 23,166,000 | -1,830,000 | 0.42% | 2,223,936 |
| 2021-02-04 | 2021-02-02 | 0.098 | 24,996,000 | -210,000 | 0.46% | 2,449,608 |
| 2021-02-03 | 2021-02-01 | 0.100 | 25,206,000 | +210,000 | 0.46% | 2,520,600 |
| 2021-01-22 | 2021-01-20 | 0.102 | 24,996,000 | -80,000 | 0.46% | 2,549,592 |
| 2021-01-21 | 2021-01-19 | 0.102 | 25,076,000 | -240,000 | 0.46% | 2,557,752 |
| 2021-01-20 | 2021-01-18 | 0.104 | 25,316,000 | +320,000 | 0.46% | 2,632,864 |
| 2021-01-05 | 2020-12-31 | 0.113 | 24,996,000 | -850,000 | 0.46% | 2,824,548 |
| 2021-01-04 | 2020-12-29 | 0.114 | 25,846,000 | +850,000 | 0.47% | 2,946,444 |
| 2020-11-30 | 2020-11-26 | 0.103 | 24,996,000 | -240,000 | 0.46% | 2,574,588 |
| 2020-11-25 | 2020-11-23 | 0.102 | 25,236,000 | +240,000 | 0.46% | 2,574,072 |
| 2020-09-23 | 2020-09-21 | 0.108 | 24,996,000 | -220,000 | 0.46% | 2,699,568 |
| 2020-09-22 | 2020-09-18 | 0.112 | 25,216,000 | +120,000 | 0.46% | 2,824,192 |
| 2020-09-21 | 2020-09-17 | 0.105 | 25,096,000 | +100,000 | 0.46% | 2,635,080 |
| 2020-08-31 | 2020-08-27 | 0.113 | 24,996,000 | -200,000 | 0.46% | 2,824,548 |
| 2020-08-25 | 2020-08-21 | 0.114 | 25,196,000 | -200,000 | 0.46% | 2,872,344 |
| 2020-08-24 | 2020-08-20 | 0.108 | 25,396,000 | +200,000 | 0.46% | 2,742,768 |
| 2020-08-21 | 2020-08-19 | 0.107 | 25,196,000 | +7,200,000 | 0.46% | 2,695,972 |
| 2020-08-13 | 2020-08-11 | 0.105 | 17,996,000 | -100,000 | 0.33% | 1,889,580 |
| 2020-08-12 | 2020-08-10 | 0.103 | 18,096,000 | -420,000 | 0.33% | 1,863,888 |
| 2020-08-11 | 2020-08-07 | 0.106 | 18,516,000 | +420,000 | 0.34% | 1,962,696 |
| 2020-08-10 | 2020-08-06 | 0.111 | 18,096,000 | -230,000 | 0.33% | 2,008,656 |
| 2020-08-06 | 2020-08-04 | 0.109 | 18,326,000 | +230,000 | 0.33% | 1,997,534 |
| 2020-08-03 | 2020-07-30 | 0.122 | 18,096,000 | -190,000 | 0.33% | 2,207,712 |
| 2020-07-31 | 2020-07-29 | 0.129 | 18,286,000 | +190,000 | 0.33% | 2,358,894 |
| 2020-07-30 | 2020-07-28 | 0.128 | 18,096,000 | -100,000 | 0.33% | 2,316,288 |
| 2020-06-11 | 2020-06-09 | 0.120 | 18,196,000 | -630,000 | 0.33% | 2,183,520 |
| 2020-06-01 | 2020-05-28 | 0.110 | 18,826,000 | -200,000 | 0.34% | 2,070,860 |
| 2020-05-26 | 2020-05-22 | 0.108 | 19,026,000 | -2,000,000 | 0.35% | 2,054,808 |
| 2020-04-24 | 2020-04-22 | 0.127 | 21,026,000 | -460,000 | 0.38% | 2,670,302 |
| 2020-04-08 | 2020-04-06 | 0.130 | 21,486,000 | -150,000 | 0.39% | 2,793,180 |
| 2020-03-03 | 2020-02-28 | 0.129 | 21,636,000 | +60,000 | 0.40% | 2,791,044 |
| 2020-01-16 | 2020-01-14 | 0.129 | 21,576,000 | +200,000 | 0.39% | 2,783,304 |
| 2020-01-14 | 2020-01-10 | 0.133 | 21,376,000 | -150,000 | 0.39% | 2,843,008 |
| 2019-11-12 | 2019-11-08 | 0.129 | 21,526,000 | -6,000 | 0.39% | 2,776,854 |
| 2019-10-14 | 2019-10-10 | 0.131 | 21,532,000 | -300,000 | 0.39% | 2,820,692 |
| 2019-09-11 | 2019-09-09 | 0.129 | 21,832,000 | -50,000 | 0.40% | 2,816,328 |
| 2019-09-03 | 2019-08-30 | 0.129 | 21,882,000 | -610,000 | 0.40% | 2,822,778 |
| 2019-06-13 | 2019-06-11 | 0.145 | 22,492,000 | -50,000 | 0.41% | 3,261,340 |
| 2019-06-12 | 2019-06-10 | 0.141 | 22,542,000 | -50,000 | 0.41% | 3,178,422 |
| 2018-07-05 | 2018-07-03 | 0.178 | 22,592,000 | +160,000 | 0.41% | 4,021,376 |
| 2018-07-03 | 2018-06-28 | 0.183 | 22,432,000 | +20,000 | 0.41% | 4,105,056 |
| 2018-06-25 | 2018-06-21 | 0.184 | 22,412,000 | +200,000 | 0.41% | 4,123,808 |
| 2018-05-30 | 2018-05-28 | 0.188 | 22,212,000 | -200,000 | 0.41% | 4,175,856 |
| 2018-05-23 | 2018-05-18 | 0.186 | 22,412,000 | +200,000 | 0.41% | 4,168,632 |
| 2018-04-12 | 2018-04-10 | 0.203 | 22,212,000 | -150,000 | 0.41% | 4,509,036 |
| 2018-03-19 | 2018-03-15 | 0.179 | 22,362,000 | -100,000 | 0.41% | 4,002,798 |
| 2018-03-01 | 2018-02-27 | 0.170 | 22,462,000 | +390,000 | 0.41% | 3,818,540 |
| 2018-02-28 | 2018-02-26 | 0.183 | 22,072,000 | +110,000 | 0.40% | 4,039,176 |
| 2018-02-27 | 2018-02-23 | 0.187 | 21,962,000 | +230,000 | 0.40% | 4,106,894 |
| 2018-02-26 | 2018-02-22 | 0.187 | 21,732,000 | +100,000 | 0.40% | 4,063,884 |
| 2018-02-23 | 2018-02-21 | 0.190 | 21,632,000 | +200,000 | 0.40% | 4,110,080 |
| 2018-02-14 | 2018-02-12 | 0.180 | 21,432,000 | +60,000 | 0.39% | 3,857,760 |
| 2018-02-13 | 2018-02-09 | 0.181 | 21,372,000 | +200,000 | 0.39% | 3,868,332 |
| 2018-02-02 | 2018-01-31 | 0.196 | 21,172,000 | +400,000 | 0.39% | 4,149,712 |
| 2018-02-01 | 2018-01-30 | 0.206 | 20,772,000 | +200,000 | 0.38% | 4,279,032 |
| 2018-01-12 | 2018-01-10 | 0.219 | 20,572,000 | -200,000 | 0.38% | 4,505,268 |
| 2018-01-11 | 2018-01-09 | 0.220 | 20,772,000 | +200,000 | 0.38% | 4,569,840 |
| 2017-12-22 | 2017-12-20 | 0.220 | 20,572,000 | -260,000 | 0.38% | 4,525,840 |
| 2017-12-18 | 2017-12-14 | 0.218 | 20,832,000 | +390,000 | 0.38% | 4,541,376 |
| 2017-12-01 | 2017-11-29 | 0.229 | 20,442,000 | -100,000 | 0.37% | 4,681,218 |
| 2017-11-27 | 2017-11-23 | 0.238 | 20,542,000 | -10,000 | 0.38% | 4,888,996 |
| 2017-11-24 | 2017-11-22 | 0.238 | 20,552,000 | +410,000 | 0.38% | 4,891,376 |
| 2017-11-23 | 2017-11-21 | 0.225 | 20,142,000 | -50,000 | 0.37% | 4,531,950 |
| 2017-11-15 | 2017-11-13 | 0.235 | 20,192,000 | -40,000 | 0.37% | 4,745,120 |
| 2017-11-06 | 2017-11-02 | 0.250 | 20,232,000 | -84,000 | 0.37% | 5,058,000 |
| 2017-10-26 | 2017-10-24 | 0.260 | 20,316,000 | -1,350,000 | 0.37% | 5,282,160 |
| 2017-10-25 | 2017-10-23 | 0.265 | 21,666,000 | -100,000 | 0.40% | 5,741,490 |
| 2017-10-23 | 2017-10-19 | 0.275 | 21,766,000 | -650,000 | 0.40% | 5,985,650 |
| 2017-10-17 | 2017-10-13 | 0.285 | 22,416,000 | +200,000 | 0.41% | 6,388,560 |
| 2017-10-16 | 2017-10-12 | 0.280 | 22,216,000 | +200,000 | 0.41% | 6,220,480 |
| 2017-10-12 | 2017-10-10 | 0.275 | 22,016,000 | +260,000 | 0.40% | 6,054,400 |
| 2017-10-11 | 2017-10-09 | 0.275 | 21,756,000 | +500,000 | 0.40% | 5,982,900 |
| 2017-09-26 | 2017-09-22 | 0.255 | 21,256,000 | +250,000 | 0.39% | 5,420,280 |
| 2017-09-15 | 2017-09-13 | 0.285 | 21,006,000 | +250,000 | 0.38% | 5,986,710 |
| 2017-09-11 | 2017-09-07 | 0.285 | 20,756,000 | +100,000 | 0.38% | 5,915,460 |
| 2017-09-08 | 2017-09-06 | 0.280 | 20,656,000 | -800,000 | 0.38% | 5,783,680 |
| 2017-09-07 | 2017-09-05 | 0.280 | 21,456,000 | -680,000 | 0.39% | 6,007,680 |
| 2017-09-06 | 2017-09-04 | 0.280 | 22,136,000 | +10,000 | 0.40% | 6,198,080 |
| 2017-09-05 | 2017-09-01 | 0.270 | 22,126,000 | +660,000 | 0.40% | 5,974,020 |
| 2017-09-04 | 2017-08-31 | 0.238 | 21,466,000 | -1,960,000 | 0.39% | 5,108,908 |
| 2017-09-01 | 2017-08-30 | 0.221 | 23,426,000 | -2,430,000 | 0.43% | 5,177,146 |
| 2017-08-31 | 2017-08-29 | 0.217 | 25,856,000 | -290,000 | 0.47% | 5,610,752 |
| 2017-08-30 | 2017-08-28 | 0.209 | 26,146,000 | -6,000,000 | 0.48% | 5,464,514 |
| 2017-08-29 | 2017-08-25 | 0.209 | 32,146,000 | -3,410,000 | 0.59% | 6,718,514 |
| 2017-08-28 | 2017-08-24 | 0.204 | 35,556,000 | -2,120,000 | 0.65% | 7,253,424 |
| 2017-08-25 | 2017-08-22 | 0.200 | 37,676,000 | -720,000 | 0.69% | 7,535,200 |
| 2017-08-24 | 2017-08-21 | 0.204 | 38,396,000 | -2,500,000 | 0.70% | 7,832,784 |
| 2017-08-22 | 2017-08-18 | 0.202 | 40,896,000 | -2,450,000 | 0.75% | 8,260,992 |
| 2017-08-16 | 2017-08-14 | 0.188 | 43,346,000 | +20,000 | 0.79% | 8,149,048 |
| 2017-08-08 | 2017-08-04 | 0.186 | 43,326,000 | -1,210,000 | 0.79% | 8,058,636 |
| 2017-07-12 | 2017-07-10 | 0.198 | 44,536,000 | -50,000 | 0.81% | 8,818,128 |
| 2017-07-06 | 2017-07-04 | 0.204 | 44,586,000 | +1,520,000 | 0.81% | 9,095,544 |
| 2017-07-05 | 2017-07-03 | 0.202 | 43,066,000 | +580,000 | 0.79% | 8,699,332 |
| 2017-07-04 | 2017-06-30 | 0.193 | 42,486,000 | -200,000 | 0.78% | 8,199,798 |
| 2017-06-28 | 2017-06-26 | 0.183 | 42,686,000 | -100,000 | 0.78% | 7,811,538 |
| 2017-06-14 | 2017-06-12 | 0.190 | 42,786,000 | -250,000 | 0.78% | 8,129,340 |
| 2017-06-08 | 2017-06-06 | 0.179 | 43,036,000 | -150,000 | 0.79% | 7,703,444 |
| 2017-06-02 | 2017-05-31 | 0.184 | 43,186,000 | -4,930,000 | 0.79% | 7,946,224 |
| 2017-06-01 | 2017-05-29 | 0.190 | 48,116,000 | -100,000 | 0.88% | 9,142,040 |
| 2017-05-29 | 2017-05-25 | 0.189 | 48,216,000 | -100,000 | 0.88% | 9,112,824 |
| 2017-05-26 | 2017-05-24 | 0.198 | 48,316,000 | -200,000 | 0.88% | 9,566,568 |
| 2017-05-24 | 2017-05-22 | 0.194 | 48,516,000 | -200,000 | 0.89% | 9,412,104 |
| 2017-05-23 | 2017-05-19 | 0.186 | 48,716,000 | -200,000 | 0.89% | 9,061,176 |
| 2017-05-22 | 2017-05-18 | 0.190 | 48,916,000 | -400,000 | 0.89% | 9,294,040 |
| 2017-05-19 | 2017-05-17 | 0.178 | 49,316,000 | -600,000 | 0.90% | 8,778,248 |
| 2017-05-18 | 2017-05-16 | 0.177 | 49,916,000 | -1,000,000 | 0.91% | 8,835,132 |
| 2017-05-09 | 2017-05-05 | 0.222 | 50,916,000 | +50,000 | 0.93% | 11,303,352 |
| 2017-05-08 | 2017-05-04 | 0.226 | 50,866,000 | +50,000 | 0.93% | 11,495,716 |
| 2017-03-15 | 2017-03-13 | 0.265 | 50,816,000 | -600,000 | 1.11% | 13,466,240 |
| 2017-03-09 | 2017-03-07 | 0.265 | 51,416,000 | -500,000 | 1.13% | 13,625,240 |
| 2017-03-08 | 2017-03-06 | 0.270 | 51,916,000 | +100,000 | 1.14% | 14,017,320 |
| 2017-03-02 | 2017-02-28 | 0.270 | 51,816,000 | -500,000 | 1.14% | 13,990,320 |
| 2017-03-01 | 2017-02-27 | 0.275 | 52,316,000 | +500,000 | 1.15% | 14,386,900 |
| 2017-02-28 | 2017-02-24 | 0.280 | 51,816,000 | -400,000 | 1.14% | 14,508,480 |
| 2017-02-27 | 2017-02-23 | 0.280 | 52,216,000 | +100,000 | 1.15% | 14,620,480 |
| 2017-02-21 | 2017-02-17 | 0.260 | 52,116,000 | -300,000 | 1.14% | 13,550,160 |
| 2017-02-20 | 2017-02-16 | 0.250 | 52,416,000 | +200,000 | 1.15% | 13,104,000 |
| 2017-02-02 | 2017-01-27 | 0.255 | 52,216,000 | -100,000 | 1.15% | 13,315,080 |
| 2017-01-25 | 2017-01-23 | 0.255 | 52,316,000 | -100,000 | 1.15% | 13,340,580 |
| 2017-01-17 | 2017-01-13 | 0.229 | 52,416,000 | +200,000 | 1.15% | 12,003,264 |
| 2016-12-29 | 2016-12-23 | 0.255 | 52,216,000 | -60,000 | 1.15% | 13,315,080 |
| 2016-12-22 | 2016-12-20 | 0.250 | 52,276,000 | -50,000 | 1.15% | 13,069,000 |
| 2016-12-14 | 2016-12-12 | 0.250 | 52,326,000 | -800,000 | 1.15% | 13,081,500 |
| 2016-12-13 | 2016-12-09 | 0.255 | 53,126,000 | -110,000 | 1.17% | 13,547,130 |
| 2016-12-12 | 2016-12-08 | 0.270 | 53,236,000 | -340,000 | 1.17% | 14,373,720 |
| 2016-12-09 | 2016-12-07 | 0.280 | 53,576,000 | +800,000 | 1.17% | 15,001,280 |
| 2016-12-07 | 2016-12-05 | 0.265 | 52,776,000 | -60,000 | 1.16% | 13,985,640 |
| 2016-12-06 | 2016-12-02 | 0.250 | 52,836,000 | +90,000 | 1.16% | 13,209,000 |
| 2016-12-02 | 2016-11-30 | 0.260 | 52,746,000 | +200,000 | 1.16% | 13,713,960 |
| 2016-12-01 | 2016-11-29 | 0.265 | 52,546,000 | +210,000 | 1.15% | 13,924,690 |
| 2016-11-24 | 2016-11-22 | 0.280 | 52,336,000 | -1,210,000 | 1.15% | 14,654,080 |
| 2016-11-23 | 2016-11-21 | 0.290 | 53,546,000 | -600,000 | 1.17% | 15,528,340 |
| 2016-11-21 | 2016-11-17 | 0.280 | 54,146,000 | -50,000 | 1.19% | 15,160,880 |
| 2016-11-18 | 2016-11-16 | 0.290 | 54,196,000 | -200,000 | 1.19% | 15,716,840 |
| 2016-11-16 | 2016-11-14 | 0.285 | 54,396,000 | -30,000 | 1.19% | 15,502,860 |
| 2016-11-15 | 2016-11-11 | 0.300 | 54,426,000 | -1,700,000 | 1.19% | 16,327,800 |
| 2016-11-14 | 2016-11-10 | 0.285 | 56,126,000 | -4,150,000 | 1.23% | 15,995,910 |
| 2016-11-11 | 2016-11-09 | 0.249 | 60,276,000 | -500,000 | 1.32% | 15,008,724 |
| 2016-11-10 | 2016-11-08 | 0.260 | 60,776,000 | +300,000 | 1.33% | 15,801,760 |
| 2016-11-09 | 2016-11-07 | 0.255 | 60,476,000 | -140,000 | 1.33% | 15,421,380 |
| 2016-11-08 | 2016-11-04 | 0.249 | 60,616,000 | +50,000 | 1.33% | 15,093,384 |
| 2016-11-07 | 2016-11-03 | 0.240 | 60,566,000 | -770,000 | 1.33% | 14,535,840 |
| 2016-11-04 | 2016-11-02 | 0.300 | 61,336,000 | +40,000 | 1.35% | 18,400,800 |
| 2016-11-03 | 2016-11-01 | 0.310 | 61,296,000 | +1,300,000 | 1.34% | 19,001,760 |
| 2016-10-31 | 2016-10-27 | 0.305 | 59,996,000 | -220,000 | 1.32% | 18,298,780 |
| 2016-10-28 | 2016-10-26 | 0.310 | 60,216,000 | +30,000 | 1.32% | 18,666,960 |
| 2016-10-27 | 2016-10-25 | 0.315 | 60,186,000 | -480,000 | 1.32% | 18,958,590 |
| 2016-10-26 | 2016-10-24 | 0.315 | 60,666,000 | +530,000 | 1.33% | 19,109,790 |
| 2016-10-25 | 2016-10-20 | 0.315 | 60,136,000 | -8,020,000 | 1.32% | 18,942,840 |
| 2016-10-24 | 2016-10-19 | 0.285 | 68,156,000 | -6,700,000 | 1.49% | 19,424,460 |
| 2016-10-20 | 2016-10-18 | 0.265 | 74,856,000 | -6,000,000 | 1.64% | 19,836,840 |
| 2016-10-19 | 2016-10-17 | 0.260 | 80,856,000 | -100,000 | 1.77% | 21,022,560 |
| 2016-10-18 | 2016-10-14 | 0.265 | 80,956,000 | -1,000,000 | 1.78% | 21,453,340 |
| 2016-10-17 | 2016-10-13 | 0.260 | 81,956,000 | -1,750,000 | 1.80% | 21,308,560 |
| 2016-10-14 | 2016-10-12 | 0.265 | 83,706,000 | +2,900,000 | 1.84% | 22,182,090 |
| 2016-10-13 | 2016-10-11 | 0.270 | 80,806,000 | +2,190,000 | 1.77% | 21,817,620 |
| 2016-10-12 | 2016-10-07 | 0.270 | 78,616,000 | +600,000 | 1.72% | 21,226,320 |
| 2016-10-11 | 2016-10-06 | 0.265 | 78,016,000 | -2,660,000 | 1.71% | 20,674,240 |
| 2016-10-07 | 2016-10-05 | 0.237 | 80,676,000 | +180,000 | 1.77% | 19,120,212 |
| 2016-10-06 | 2016-10-04 | 0.248 | 80,496,000 | +2,630,000 | 1.77% | 19,963,008 |
| 2016-10-05 | 2016-10-03 | 0.260 | 77,866,000 | -1,130,000 | 1.71% | 20,245,160 |
| 2016-10-04 | 2016-09-30 | 0.235 | 78,996,000 | +2,830,000 | 1.73% | 18,564,060 |
| 2016-10-03 | 2016-09-29 | 0.237 | 76,166,000 | +350,000 | 1.67% | 18,051,342 |
| 2016-09-30 | 2016-09-28 | 0.225 | 75,816,000 | -650,000 | 1.66% | 17,058,600 |
| 2016-09-20 | 2016-09-15 | 0.161 | 76,466,000 | -530,000 | 1.68% | 12,311,026 |
| 2016-09-19 | 2016-09-14 | 0.170 | 76,996,000 | -610,000 | 1.69% | 13,089,320 |
| 2016-09-15 | 2016-09-13 | 0.171 | 77,606,000 | +50,000 | 1.70% | 13,270,626 |
| 2016-09-13 | 2016-09-09 | 0.175 | 77,556,000 | +250,000 | 1.70% | 13,572,300 |
| 2016-09-12 | 2016-09-08 | 0.172 | 77,306,000 | +220,000 | 1.70% | 13,296,632 |
| 2016-09-06 | 2016-09-02 | 0.163 | 77,086,000 | -910,000 | 1.69% | 12,565,018 |
| 2016-09-05 | 2016-09-01 | 0.165 | 77,996,000 | -200,000 | 1.71% | 12,869,340 |
| 2016-09-02 | 2016-08-31 | 0.164 | 78,196,000 | -300,000 | 1.71% | 12,824,144 |
| 2016-08-17 | 2016-08-15 | 0.176 | 78,496,000 | -400,000 | 1.72% | 13,815,296 |
| 2016-08-15 | 2016-08-11 | 0.168 | 78,896,000 | -380,000 | 1.73% | 13,254,528 |
| 2016-08-05 | 2016-08-03 | 0.176 | 79,276,000 | -100,000 | 1.74% | 13,952,576 |
| 2016-08-03 | 2016-07-29 | 0.168 | 79,376,000 | -1,300,000 | 1.74% | 13,335,168 |
| 2016-07-25 | 2016-07-21 | 0.160 | 80,676,000 | -100,000 | 2.12% | 12,908,160 |
| 2016-07-15 | 2016-07-13 | 0.160 | 80,776,000 | -720,000 | 2.13% | 12,924,160 |
| 2016-07-14 | 2016-07-12 | 0.156 | 81,496,000 | +350,000 | 2.14% | 12,713,376 |
| 2016-07-13 | 2016-07-11 | 0.156 | 81,146,000 | -1,010,000 | 2.14% | 12,658,776 |
| 2016-07-12 | 2016-07-08 | 0.154 | 82,156,000 | +400,000 | 2.16% | 12,652,024 |
| 2016-07-08 | 2016-07-06 | 0.154 | 81,756,000 | +50,000 | 2.15% | 12,590,424 |
| 2016-07-05 | 2016-06-30 | 0.155 | 81,706,000 | -800,000 | 2.15% | 12,664,430 |
| 2016-06-28 | 2016-06-24 | 0.160 | 82,506,000 | -50,000 | 2.17% | 13,200,960 |
| 2016-06-24 | 2016-06-22 | 0.165 | 82,556,000 | +1,600,000 | 2.17% | 13,621,740 |
| 2016-06-13 | 2016-06-08 | 0.156 | 80,956,000 | +50,000 | 2.13% | 12,629,136 |
| 2016-05-19 | 2016-05-17 | 0.164 | 80,906,000 | -100,000 | 2.13% | 13,268,584 |
| 2016-05-16 | 2016-05-12 | 0.153 | 81,006,000 | +20,000 | 2.13% | 12,393,918 |
| 2016-05-10 | 2016-05-06 | 0.149 | 80,986,000 | -1,200,000 | 2.13% | 12,066,914 |
| 2016-05-04 | 2016-04-29 | 0.156 | 82,186,000 | -20,000 | 2.16% | 12,821,016 |
| 2016-04-29 | 2016-04-27 | 0.176 | 82,206,000 | -20,000 | 2.16% | 14,468,256 |
| 2016-04-27 | 2016-04-25 | 0.178 | 82,226,000 | -310,000 | 2.16% | 14,636,228 |
| 2016-04-21 | 2016-04-19 | 0.179 | 82,536,000 | +310,000 | 2.17% | 14,773,944 |
| 2016-04-19 | 2016-04-15 | 0.172 | 82,226,000 | -200,000 | 2.16% | 14,142,872 |
| 2016-04-08 | 2016-04-06 | 0.154 | 82,426,000 | -10,000 | 2.17% | 12,693,604 |
| 2016-03-29 | 2016-03-23 | 0.150 | 82,436,000 | -350,000 | 2.17% | 12,365,400 |
| 2016-03-23 | 2016-03-21 | 0.148 | 82,786,000 | +250,000 | 2.18% | 12,252,328 |
| 2016-03-21 | 2016-03-17 | 0.145 | 82,536,000 | -50,000 | 2.17% | 11,967,720 |
| 2016-03-18 | 2016-03-16 | 0.147 | 82,586,000 | +150,000 | 2.17% | 12,140,142 |
| 2016-03-16 | 2016-03-14 | 0.153 | 82,436,000 | -40,000 | 2.17% | 12,612,708 |
| 2016-03-15 | 2016-03-11 | 0.138 | 82,476,000 | +100,000 | 2.17% | 11,381,688 |
| 2016-03-14 | 2016-03-10 | 0.130 | 82,376,000 | -50,000 | 2.17% | 10,708,880 |
| 2016-03-10 | 2016-03-08 | 0.114 | 82,426,000 | +50,000 | 2.17% | 9,396,564 |
| 2016-03-09 | 2016-03-07 | 0.120 | 82,376,000 | -300,000 | 2.17% | 9,885,120 |
| 2016-03-08 | 2016-03-04 | 0.120 | 82,676,000 | +140,000 | 2.18% | 9,921,120 |
| 2016-03-02 | 2016-02-29 | 0.113 | 82,536,000 | -500,000 | 2.17% | 9,326,568 |
| 2016-03-01 | 2016-02-26 | 0.121 | 83,036,000 | +220,000 | 2.19% | 10,047,356 |
| 2016-02-29 | 2016-02-25 | 0.121 | 82,816,000 | +80,000 | 2.18% | 10,020,736 |
| 2016-02-26 | 2016-02-24 | 0.118 | 82,736,000 | -50,000 | 2.18% | 9,762,848 |
| 2016-02-25 | 2016-02-23 | 0.123 | 82,786,000 | +350,000 | 2.18% | 10,182,678 |
| 2016-02-24 | 2016-02-22 | 0.113 | 82,436,000 | +760,000 | 2.17% | 9,315,268 |
| 2016-02-22 | 2016-02-18 | 0.110 | 81,676,000 | +250,000 | 2.15% | 8,984,360 |
| 2016-02-15 | 2016-02-11 | 0.106 | 81,426,000 | -400,000 | 2.14% | 8,631,156 |
| 2016-02-02 | 2016-01-29 | 0.113 | 81,826,000 | +2,120,000 | 2.15% | 9,246,338 |
| 2016-01-22 | 2016-01-20 | 0.123 | 79,706,000 | -1,100,000 | 2.10% | 9,803,838 |
| 2016-01-12 | 2016-01-08 | 0.141 | 80,806,000 | -100,000 | 2.13% | 11,393,646 |
| 2016-01-07 | 2016-01-05 | 0.147 | 80,906,000 | +100,000 | 2.13% | 11,893,182 |
| 2015-12-16 | 2015-12-14 | 0.152 | 80,806,000 | -420,000 | 2.13% | 12,282,512 |
| 2015-12-11 | 2015-12-09 | 0.190 | 81,226,000 | -400,000 | 2.14% | 15,432,940 |
| 2015-12-09 | 2015-12-07 | 0.192 | 81,626,000 | +400,000 | 2.15% | 15,672,192 |
| 2015-12-07 | 2015-12-03 | 0.196 | 81,226,000 | -100,000 | 2.14% | 15,920,296 |
| 2015-11-12 | 2015-11-10 | 0.199 | 81,326,000 | -1,500,000 | 2.14% | 16,183,874 |
| 2015-11-11 | 2015-11-09 | 0.202 | 82,826,000 | +200,000 | 2.18% | 16,730,852 |
| 2015-11-06 | 2015-11-04 | 0.203 | 82,626,000 | +500,000 | 2.17% | 16,773,078 |
| 2015-11-03 | 2015-10-30 | 0.208 | 82,126,000 | +500,000 | 2.16% | 17,082,208 |
| 2015-10-29 | 2015-10-27 | 0.209 | 81,626,000 | +100,000 | 2.15% | 17,059,834 |
| 2015-10-20 | 2015-10-16 | 0.223 | 81,526,000 | +230,000 | 2.15% | 18,180,298 |
| 2015-10-19 | 2015-10-15 | 0.221 | 81,296,000 | +100,000 | 2.14% | 17,966,416 |
| 2015-10-16 | 2015-10-14 | 0.223 | 81,196,000 | -1,000,000 | 2.14% | 18,106,708 |
| 2015-10-14 | 2015-10-12 | 0.228 | 82,196,000 | +1,400,000 | 2.16% | 18,740,688 |
| 2015-10-13 | 2015-10-09 | 0.226 | 80,796,000 | -300,000 | 2.13% | 18,259,896 |
| 2015-10-05 | 2015-09-30 | 0.208 | 81,096,000 | +610,000 | 2.13% | 16,867,968 |
| 2015-09-30 | 2015-09-25 | 0.220 | 80,486,000 | -510,000 | 2.12% | 17,706,920 |
| 2015-09-29 | 2015-09-24 | 0.218 | 80,996,000 | -1,170,000 | 2.13% | 17,657,128 |
| 2015-09-25 | 2015-09-23 | 0.220 | 82,166,000 | -800,000 | 2.16% | 18,076,520 |
| 2015-09-24 | 2015-09-22 | 0.225 | 82,966,000 | +1,100,000 | 2.18% | 18,667,350 |
| 2015-09-18 | 2015-09-16 | 0.224 | 81,866,000 | +1,100,000 | 2.15% | 18,337,984 |
| 2015-09-16 | 2015-09-14 | 0.226 | 80,766,000 | +200,000 | 2.13% | 18,253,116 |
| 2015-09-15 | 2015-09-11 | 0.225 | 80,566,000 | -100,000 | 2.12% | 18,127,350 |
| 2015-09-14 | 2015-09-10 | 0.220 | 80,666,000 | -1,490,000 | 2.12% | 17,746,520 |
| 2015-09-11 | 2015-09-09 | 0.236 | 82,156,000 | +1,760,000 | 2.16% | 19,388,816 |
| 2015-09-09 | 2015-09-07 | 0.226 | 80,396,000 | -200,000 | 2.12% | 18,169,496 |
| 2015-09-07 | 2015-09-02 | 0.213 | 80,596,000 | +250,000 | 2.12% | 17,166,948 |
| 2015-09-04 | 2015-09-01 | 0.228 | 80,346,000 | -580,000 | 2.11% | 18,318,888 |
| 2015-09-02 | 2015-08-31 | 0.225 | 80,926,000 | -350,000 | 2.13% | 18,208,350 |
| 2015-08-31 | 2015-08-27 | 0.255 | 81,276,000 | +2,000,000 | 2.14% | 20,725,380 |
| 2015-08-28 | 2015-08-26 | 0.248 | 79,276,000 | -1,200,000 | 2.09% | 19,660,448 |
| 2015-08-27 | 2015-08-25 | 0.245 | 80,476,000 | -1,390,000 | 2.12% | 19,716,620 |
| 2015-08-26 | 2015-08-24 | 0.241 | 81,866,000 | -3,150,000 | 2.15% | 19,729,706 |
| 2015-08-25 | 2015-08-21 | 0.270 | 85,016,000 | -4,420,000 | 2.24% | 22,954,320 |
| 2015-08-24 | 2015-08-20 | 0.275 | 89,436,000 | +220,000 | 2.35% | 24,594,900 |
| 2015-08-21 | 2015-08-19 | 0.290 | 89,216,000 | +100,000 | 2.35% | 25,872,640 |
| 2015-08-20 | 2015-08-18 | 0.280 | 89,116,000 | -910,000 | 2.35% | 24,952,480 |
| 2015-08-18 | 2015-08-14 | 0.305 | 90,026,000 | -10,000 | 2.37% | 27,457,930 |
| 2015-08-17 | 2015-08-13 | 0.310 | 90,036,000 | +1,110,000 | 2.37% | 27,911,160 |
| 2015-08-14 | 2015-08-12 | 0.305 | 88,926,000 | -1,300,000 | 2.34% | 27,122,430 |
| 2015-08-12 | 2015-08-10 | 0.300 | 90,226,000 | -2,160,000 | 2.37% | 27,067,800 |
| 2015-08-11 | 2015-08-07 | 0.290 | 92,386,000 | -2,720,000 | 2.43% | 26,791,940 |
| 2015-08-10 | 2015-08-06 | 0.265 | 95,106,000 | +200,000 | 2.50% | 25,203,090 |
| 2015-08-07 | 2015-08-05 | 0.265 | 94,906,000 | +2,200,000 | 2.50% | 25,150,090 |
| 2015-08-06 | 2015-08-04 | 0.270 | 92,706,000 | +240,000 | 2.44% | 25,030,620 |
| 2015-08-05 | 2015-08-03 | 0.260 | 92,466,000 | -2,400,000 | 2.43% | 24,041,160 |
| 2015-08-04 | 2015-07-31 | 0.270 | 94,866,000 | -2,070,000 | 2.50% | 25,613,820 |
| 2015-08-03 | 2015-07-30 | 0.270 | 96,936,000 | +380,000 | 2.55% | 26,172,720 |
| 2015-07-31 | 2015-07-29 | 0.290 | 96,556,000 | -6,750,000 | 2.54% | 28,001,240 |
| 2015-07-30 | 2015-07-28 | 0.260 | 103,306,000 | -310,000 | 2.72% | 26,859,560 |
| 2015-07-29 | 2015-07-27 | 0.260 | 103,616,000 | -260,000 | 2.73% | 26,940,160 |
| 2015-07-28 | 2015-07-24 | 0.305 | 103,876,000 | -850,000 | 2.73% | 31,682,180 |
| 2015-07-27 | 2015-07-23 | 0.320 | 104,726,000 | -1,530,000 | 2.76% | 33,512,320 |
| 2015-07-24 | 2015-07-22 | 0.310 | 106,256,000 | +2,890,000 | 2.80% | 32,939,360 |
| 2015-07-23 | 2015-07-21 | 0.335 | 103,366,000 | -2,270,000 | 2.72% | 34,627,610 |
| 2015-07-22 | 2015-07-20 | 0.250 | 105,636,000 | +2,000,000 | 2.78% | 26,409,000 |
| 2015-07-21 | 2015-07-17 | 0.260 | 103,636,000 | +2,300,000 | 2.73% | 26,945,360 |
| 2015-07-20 | 2015-07-16 | 0.255 | 101,336,000 | +500,000 | 2.67% | 25,840,680 |
| 2015-07-16 | 2015-07-14 | 0.290 | 100,836,000 | +770,000 | 2.65% | 29,242,440 |
| 2015-07-15 | 2015-07-13 | 0.305 | 100,066,000 | -1,070,000 | 2.63% | 30,520,130 |
| 2015-07-14 | 2015-07-10 | 0.295 | 101,136,000 | +150,000 | 2.66% | 29,835,120 |
| 2015-07-13 | 2015-07-09 | 0.198 | 100,986,000 | -2,240,000 | 2.66% | 19,995,228 |
| 2015-07-10 | 2015-07-08 | 0.138 | 103,226,000 | +1,470,000 | 2.72% | 14,245,188 |
| 2015-07-09 | 2015-07-07 | 0.152 | 101,756,000 | -30,000 | 2.68% | 15,466,912 |
| 2015-07-08 | 2015-07-06 | 0.204 | 101,786,000 | +690,000 | 2.68% | 20,764,344 |
| 2015-07-07 | 2015-07-03 | 0.315 | 101,096,000 | -1,160,000 | 2.66% | 31,845,240 |
| 2015-07-06 | 2015-07-02 | 0.375 | 102,256,000 | -20,000 | 2.69% | 38,346,000 |
| 2015-07-03 | 2015-06-30 | 0.395 | 102,276,000 | -2,290,000 | 2.69% | 40,399,020 |
| 2015-07-02 | 2015-06-29 | 0.375 | 104,566,000 | -750,000 | 2.75% | 39,212,250 |
| 2015-06-30 | 2015-06-26 | 0.400 | 105,316,000 | -2,280,000 | 2.77% | 42,126,400 |
| 2015-06-29 | 2015-06-25 | 0.395 | 107,596,000 | -170,000 | 2.83% | 42,500,420 |
| 2015-06-26 | 2015-06-24 | 0.400 | 107,766,000 | -1,800,000 | 2.84% | 43,106,400 |
| 2015-06-25 | 2015-06-23 | 0.405 | 109,566,000 | -10,140,000 | 2.88% | 44,374,230 |
| 2015-06-24 | 2015-06-22 | 0.390 | 119,706,000 | -3,390,000 | 3.15% | 46,685,340 |
| 2015-06-23 | 2015-06-19 | 0.400 | 123,096,000 | -2,890,000 | 3.24% | 49,238,400 |
| 2015-06-22 | 2015-06-18 | 0.430 | 125,986,000 | -3,680,000 | 3.32% | 54,173,980 |
| 2015-06-19 | 2015-06-17 | 0.415 | 129,666,000 | +660,000 | 3.41% | 53,811,390 |
| 2015-06-18 | 2015-06-16 | 0.390 | 129,006,000 | +13,860,000 | 3.39% | 50,312,340 |
| 2015-06-17 | 2015-06-15 | 0.435 | 115,146,000 | +1,430,000 | 3.03% | 50,088,510 |
| 2015-06-16 | 2015-06-12 | 0.415 | 113,716,000 | +2,210,000 | 2.99% | 47,192,140 |
| 2015-06-15 | 2015-06-11 | 0.460 | 111,506,000 | -720,000 | 2.93% | 51,292,760 |
| 2015-06-12 | 2015-06-10 | 0.475 | 112,226,000 | -6,280,000 | 2.95% | 53,307,350 |
| 2015-06-11 | 2015-06-09 | 0.520 | 118,506,000 | -15,190,000 | 3.12% | 61,623,120 |
| 2015-06-10 | 2015-06-08 | 0.510 | 133,696,000 | +1,250,000 | 3.52% | 68,184,960 |
| 2015-06-09 | 2015-06-05 | 0.495 | 132,446,000 | -7,780,000 | 3.49% | 65,560,770 |
| 2015-06-08 | 2015-06-04 | 0.480 | 140,226,000 | -23,190,000 | 3.69% | 67,308,480 |
| 2015-06-05 | 2015-06-03 | 0.385 | 163,416,000 | -9,820,000 | 4.30% | 62,915,160 |
| 2015-06-04 | 2015-06-02 | 0.390 | 173,236,000 | -4,280,000 | 4.56% | 67,562,040 |
| 2015-06-03 | 2015-06-01 | 0.385 | 177,516,000 | +5,200,000 | 4.67% | 68,343,660 |
| 2015-06-02 | 2015-05-29 | 0.370 | 172,316,000 | -14,760,000 | 4.53% | 63,756,920 |
| 2015-06-01 | 2015-05-28 | 0.232 | 187,076,000 | +510,000 | 4.92% | 43,401,632 |
| 2015-05-29 | 2015-05-27 | 0.246 | 186,566,000 | +5,020,000 | 4.91% | 45,895,236 |
| 2015-05-27 | 2015-05-22 | 0.211 | 181,546,000 | +10,860,000 | 4.78% | 38,306,206 |
| 2015-05-26 | 2015-05-21 | 0.194 | 170,686,000 | +3,000,000 | 4.49% | 33,113,084 |
| 2015-05-22 | 2015-05-20 | 0.190 | 167,686,000 | +1,450,000 | 4.41% | 31,860,340 |
| 2015-05-21 | 2015-05-19 | 0.199 | 166,236,000 | -1,330,000 | 4.37% | 33,080,964 |
| 2015-05-20 | 2015-05-18 | 0.203 | 167,566,000 | +3,420,000 | 4.41% | 34,015,898 |
| 2015-05-19 | 2015-05-15 | 0.192 | 164,146,000 | +1,560,000 | 4.32% | 31,516,032 |
| 2015-05-18 | 2015-05-14 | 0.190 | 162,586,000 | -860,000 | 4.28% | 30,891,340 |
| 2015-05-15 | 2015-05-13 | 0.183 | 163,446,000 | +5,950,000 | 4.30% | 29,910,618 |
| 2015-05-14 | 2015-05-12 | 0.192 | 157,496,000 | -3,480,000 | 4.14% | 30,239,232 |
| 2015-05-13 | 2015-05-11 | 0.160 | 160,976,000 | +220,000 | 4.24% | 25,756,160 |
| 2015-05-12 | 2015-05-08 | 0.175 | 160,756,000 | -600,000 | 4.23% | 28,132,300 |
| 2015-05-11 | 2015-05-07 | 0.182 | 161,356,000 | +500,000 | 4.25% | 29,366,792 |
| 2015-05-08 | 2015-05-06 | 0.187 | 160,856,000 | +1,390,000 | 4.23% | 30,080,072 |
| 2015-05-07 | 2015-05-05 | 0.193 | 159,466,000 | -5,190,000 | 4.20% | 30,776,938 |
| 2015-05-06 | 2015-05-04 | 0.210 | 164,656,000 | +3,410,000 | 4.33% | 34,577,760 |
| 2015-05-05 | 2015-04-30 | 0.184 | 161,246,000 | +7,660,000 | 4.24% | 29,669,264 |
| 2015-05-04 | 2015-04-29 | 0.173 | 153,586,000 | +22,200,000 | 4.04% | 26,570,378 |
| 2015-04-30 | 2015-04-28 | 0.140 | 131,386,000 | -300,000 | 3.46% | 18,394,040 |
| 2015-04-28 | 2015-04-24 | 0.140 | 131,686,000 | -1,500,000 | 3.47% | 18,436,040 |
| 2015-04-27 | 2015-04-23 | 0.141 | 133,186,000 | +80,000 | 3.50% | 18,779,226 |
| 2015-04-24 | 2015-04-22 | 0.139 | 133,106,000 | +1,800,000 | 3.50% | 18,501,734 |
| 2015-04-23 | 2015-04-21 | 0.138 | 131,306,000 | +1,720,000 | 3.46% | 18,120,228 |
| 2015-04-22 | 2015-04-20 | 0.142 | 129,586,000 | +5,520,000 | 3.41% | 18,401,212 |
| 2015-04-17 | 2015-04-15 | 0.130 | 124,066,000 | +200,000 | 3.26% | 16,128,580 |
| 2015-04-16 | 2015-04-14 | 0.132 | 123,866,000 | -40,000 | 3.26% | 16,350,312 |
| 2015-04-15 | 2015-04-13 | 0.132 | 123,906,000 | +5,250,000 | 3.26% | 16,355,592 |
| 2015-04-14 | 2015-04-10 | 0.121 | 118,656,000 | -200,000 | 3.12% | 14,357,376 |
| 2015-04-13 | 2015-04-09 | 0.118 | 118,856,000 | -100,000 | 3.13% | 14,025,008 |
| 2015-04-02 | 2015-03-31 | 0.121 | 118,956,000 | -1,050,000 | 3.13% | 14,393,676 |
| 2015-03-31 | 2015-03-27 | 0.121 | 120,006,000 | +20,000 | 3.16% | 14,520,726 |
| 2015-03-30 | 2015-03-26 | 0.129 | 119,986,000 | +190,000 | 3.16% | 15,478,194 |
| 2015-03-26 | 2015-03-24 | 0.117 | 119,796,000 | -710,000 | 3.15% | 14,016,132 |
| 2015-03-25 | 2015-03-23 | 0.115 | 120,506,000 | +110,000 | 3.17% | 13,858,190 |
| 2015-03-18 | 2015-03-16 | 0.112 | 120,396,000 | +500,000 | 3.17% | 13,484,352 |
| 2015-03-16 | 2015-03-12 | 0.111 | 119,896,000 | -1,000,000 | 3.16% | 13,308,456 |
| 2015-03-12 | 2015-03-10 | 0.120 | 120,896,000 | +900,000 | 3.18% | 14,507,520 |
| 2015-03-11 | 2015-03-09 | 0.109 | 119,996,000 | -80,000 | 3.16% | 13,079,564 |
| 2015-03-05 | 2015-03-03 | 0.116 | 120,076,000 | +300,000 | 3.16% | 13,928,816 |
| 2015-02-12 | 2015-02-10 | 0.106 | 119,776,000 | +710,000 | 3.15% | 12,696,256 |
| 2015-02-09 | 2015-02-05 | 0.112 | 119,066,000 | -210,000 | 3.13% | 13,335,392 |
| 2015-02-06 | 2015-02-04 | 0.114 | 119,276,000 | -300,000 | 3.14% | 13,597,464 |
| 2015-02-05 | 2015-02-03 | 0.107 | 119,576,000 | -40,000 | 3.15% | 12,794,632 |
| 2015-02-02 | 2015-01-29 | 0.106 | 119,616,000 | -200,000 | 3.15% | 12,679,296 |
| 2015-01-29 | 2015-01-27 | 0.105 | 119,816,000 | -400,000 | 3.15% | 12,580,680 |
| 2015-01-27 | 2015-01-23 | 0.105 | 120,216,000 | +100,000 | 3.16% | 12,622,680 |
| 2015-01-26 | 2015-01-22 | 0.107 | 120,116,000 | -2,600,000 | 3.16% | 12,852,412 |
| 2015-01-21 | 2015-01-19 | 0.107 | 122,716,000 | -190,000 | 3.23% | 13,130,612 |
| 2015-01-20 | 2015-01-16 | 0.108 | 122,906,000 | -10,000 | 3.23% | 13,273,848 |
| 2015-01-16 | 2015-01-14 | 0.107 | 122,916,000 | +500,000 | 3.23% | 13,152,012 |
| 2015-01-15 | 2015-01-13 | 0.105 | 122,416,000 | -700,000 | 3.22% | 12,853,680 |
| 2015-01-12 | 2015-01-08 | 0.109 | 123,116,000 | -50,000 | 3.24% | 13,419,644 |
| 2015-01-07 | 2015-01-05 | 0.115 | 123,166,000 | -200,000 | 3.24% | 14,164,090 |
| 2014-12-30 | 2014-12-24 | 0.112 | 123,366,000 | -10,000 | 3.25% | 13,816,992 |
| 2014-12-19 | 2014-12-17 | 0.112 | 123,376,000 | +650,000 | 3.25% | 13,818,112 |
| 2014-12-18 | 2014-12-16 | 0.116 | 122,726,000 | -500,000 | 3.23% | 14,236,216 |
| 2014-12-17 | 2014-12-15 | 0.118 | 123,226,000 | -90,000 | 3.24% | 14,540,668 |
| 2014-12-12 | 2014-12-10 | 0.111 | 123,316,000 | -100,000 | 3.25% | 13,688,076 |
| 2014-12-11 | 2014-12-09 | 0.107 | 123,416,000 | +5,400,000 | 3.25% | 13,205,512 |
| 2014-12-10 | 2014-12-08 | 0.113 | 118,016,000 | +200,000 | 3.11% | 13,335,808 |
| 2014-12-03 | 2014-12-01 | 0.124 | 117,816,000 | +100,000 | 3.10% | 14,609,184 |
| 2014-12-01 | 2014-11-27 | 0.124 | 117,716,000 | -420,000 | 3.10% | 14,596,784 |
| 2014-11-28 | 2014-11-26 | 0.126 | 118,136,000 | +800,000 | 3.11% | 14,885,136 |
| 2014-11-27 | 2014-11-25 | 0.125 | 117,336,000 | +320,000 | 3.09% | 14,667,000 |
| 2014-11-26 | 2014-11-24 | 0.127 | 117,016,000 | +100,000 | 3.08% | 14,861,032 |
| 2014-11-25 | 2014-11-21 | 0.123 | 116,916,000 | +300,000 | 3.08% | 14,380,668 |
| 2014-11-21 | 2014-11-19 | 0.123 | 116,616,000 | +50,000 | 3.07% | 14,343,768 |
| 2014-11-20 | 2014-11-18 | 0.125 | 116,566,000 | +50,000 | 3.07% | 14,570,750 |
| 2014-11-12 | 2014-11-10 | 0.124 | 116,516,000 | +200,000 | 3.07% | 14,447,984 |
| 2014-11-10 | 2014-11-06 | 0.128 | 116,316,000 | +280,000 | 3.06% | 14,888,448 |
| 2014-11-06 | 2014-11-04 | 0.132 | 116,036,000 | -200,000 | 3.05% | 15,316,752 |
| 2014-10-31 | 2014-10-29 | 0.127 | 116,236,000 | -30,000 | 3.06% | 14,761,972 |
| 2014-10-30 | 2014-10-28 | 0.128 | 116,266,000 | +700,000 | 3.06% | 14,882,048 |
| 2014-10-29 | 2014-10-27 | 0.128 | 115,566,000 | +500,000 | 3.04% | 14,792,448 |
| 2014-10-28 | 2014-10-24 | 0.129 | 115,066,000 | +120,000 | 3.03% | 14,843,514 |
| 2014-10-22 | 2014-10-20 | 0.130 | 114,946,000 | -270,000 | 3.02% | 14,942,980 |
| 2014-10-20 | 2014-10-16 | 0.130 | 115,216,000 | -2,100,000 | 3.03% | 14,978,080 |
| 2014-10-17 | 2014-10-15 | 0.135 | 117,316,000 | +540,000 | 3.09% | 15,837,660 |
| 2014-10-16 | 2014-10-14 | 0.133 | 116,776,000 | +400,000 | 3.07% | 15,531,208 |
| 2014-10-15 | 2014-10-13 | 0.134 | 116,376,000 | +200,000 | 3.06% | 15,594,384 |
| 2014-10-14 | 2014-10-10 | 0.133 | 116,176,000 | -8,670,000 | 3.06% | 15,451,408 |
| 2014-10-13 | 2014-10-09 | 0.139 | 124,846,000 | -730,000 | 3.29% | 17,353,594 |
| 2014-10-10 | 2014-10-08 | 0.140 | 125,576,000 | +10,510,000 | 3.30% | 17,580,640 |
| 2014-10-09 | 2014-10-07 | 0.135 | 115,066,000 | -440,000 | 3.03% | 15,533,910 |
| 2014-10-08 | 2014-10-06 | 0.137 | 115,506,000 | +300,000 | 3.04% | 15,824,322 |
| 2014-10-07 | 2014-10-03 | 0.138 | 115,206,000 | -2,830,000 | 3.03% | 15,898,428 |
| 2014-10-06 | 2014-09-30 | 0.131 | 118,036,000 | -3,270,000 | 3.11% | 15,462,716 |
| 2014-10-03 | 2014-09-29 | 0.133 | 121,306,000 | +2,150,000 | 3.19% | 16,133,698 |
| 2014-09-30 | 2014-09-26 | 0.148 | 119,156,000 | -3,830,000 | 3.14% | 17,635,088 |
| 2014-09-29 | 2014-09-25 | 0.129 | 122,986,000 | +3,520,000 | 3.24% | 15,865,194 |
| 2014-09-25 | 2014-09-23 | 0.123 | 119,466,000 | +1,000,000 | 3.14% | 14,694,318 |
| 2014-09-22 | 2014-09-18 | 0.128 | 118,466,000 | -500,000 | 3.12% | 15,163,648 |
| 2014-09-19 | 2014-09-17 | 0.130 | 118,966,000 | +2,100,000 | 3.13% | 15,465,580 |
| 2014-09-17 | 2014-09-15 | 0.126 | 116,866,000 | -2,800,000 | 3.08% | 14,725,116 |
| 2014-09-16 | 2014-09-12 | 0.130 | 119,666,000 | +2,750,000 | 3.15% | 15,556,580 |
| 2014-09-15 | 2014-09-11 | 0.121 | 116,916,000 | -960,000 | 3.08% | 14,146,836 |
| 2014-09-12 | 2014-09-10 | 0.121 | 117,876,000 | +1,050,000 | 3.10% | 14,262,996 |
| 2014-09-11 | 2014-09-08 | 0.116 | 116,826,000 | +1,000,000 | 3.07% | 13,551,816 |
| 2014-09-10 | 2014-09-05 | 0.116 | 115,826,000 | +1,100,000 | 3.05% | 13,435,816 |
| 2014-09-05 | 2014-09-03 | 0.116 | 114,726,000 | -200,000 | 3.02% | 13,308,216 |
| 2014-09-04 | 2014-09-02 | 0.116 | 114,926,000 | -500,000 | 3.02% | 13,331,416 |
| 2014-09-03 | 2014-09-01 | 0.117 | 115,426,000 | -2,020,000 | 3.04% | 13,504,842 |
| 2014-09-02 | 2014-08-29 | 0.123 | 117,446,000 | +500,000 | 3.09% | 14,445,858 |
| 2014-09-01 | 2014-08-28 | 0.118 | 116,946,000 | +800,000 | 3.08% | 13,799,628 |
| 2014-08-27 | 2014-08-25 | 0.118 | 116,146,000 | +310,000 | 3.06% | 13,705,228 |
| 2014-08-26 | 2014-08-22 | 0.118 | 115,836,000 | -190,000 | 3.05% | 13,668,648 |
| 2014-08-25 | 2014-08-21 | 0.127 | 116,026,000 | -3,610,000 | 3.05% | 14,735,302 |
| 2014-08-22 | 2014-08-20 | 0.123 | 119,636,000 | +2,100,000 | 3.15% | 14,715,228 |
| 2014-08-21 | 2014-08-19 | 0.116 | 117,536,000 | +610,000 | 3.09% | 13,634,176 |
| 2014-08-19 | 2014-08-15 | 0.112 | 116,926,000 | +1,150,000 | 3.08% | 13,095,712 |
| 2014-08-18 | 2014-08-14 | 0.114 | 115,776,000 | -200,000 | 3.05% | 13,198,464 |
| 2014-08-15 | 2014-08-13 | 0.112 | 115,976,000 | -400,000 | 3.05% | 12,989,312 |
| 2014-08-14 | 2014-08-12 | 0.111 | 116,376,000 | +1,000,000 | 3.06% | 12,917,736 |
| 2014-08-13 | 2014-08-11 | 0.110 | 115,376,000 | -110,000 | 3.04% | 12,691,360 |
| 2014-08-12 | 2014-08-08 | 0.111 | 115,486,000 | -1,500,000 | 3.04% | 12,818,946 |
| 2014-08-11 | 2014-08-07 | 0.114 | 116,986,000 | +510,000 | 3.08% | 13,336,404 |
| 2014-08-07 | 2014-08-05 | 0.109 | 116,476,000 | +1,000,000 | 3.07% | 12,695,884 |
| 2014-08-04 | 2014-07-31 | 0.119 | 115,476,000 | -2,950,000 | 3.04% | 13,741,644 |
| 2014-07-29 | 2014-07-25 | 0.113 | 118,426,000 | +40,000 | 3.12% | 13,382,138 |
| 2014-07-28 | 2014-07-24 | 0.114 | 118,386,000 | -1,430,000 | 3.12% | 13,496,004 |
| 2014-07-24 | 2014-07-22 | 0.107 | 119,816,000 | +400,000 | 3.15% | 12,820,312 |
| 2014-06-27 | 2014-06-25 | 0.111 | 119,416,000 | +400,000 | 3.14% | 13,255,176 |
| 2014-06-24 | 2014-06-20 | 0.113 | 119,016,000 | -230,000 | 3.13% | 13,448,808 |
| 2014-06-20 | 2014-06-18 | 0.114 | 119,246,000 | +1,000,000 | 3.14% | 13,594,044 |
| 2014-06-19 | 2014-06-17 | 0.114 | 118,246,000 | -100,000 | 3.11% | 13,480,044 |
| 2014-06-12 | 2014-06-10 | 0.120 | 118,346,000 | +200,000 | 3.11% | 14,201,520 |
| 2014-06-11 | 2014-06-09 | 0.124 | 118,146,000 | -2,010,000 | 3.11% | 14,650,104 |
| 2014-06-10 | 2014-06-06 | 0.113 | 120,156,000 | -100,000 | 3.16% | 13,577,628 |
| 2014-05-26 | 2014-05-22 | 0.105 | 120,256,000 | +100,000 | 3.16% | 12,626,880 |
| 2014-05-20 | 2014-05-16 | 0.113 | 120,156,000 | -100,000 | 3.16% | 13,577,628 |
| 2014-05-19 | 2014-05-15 | 0.113 | 120,256,000 | +160,000 | 3.16% | 13,588,928 |
| 2014-05-16 | 2014-05-14 | 0.105 | 120,096,000 | +250,000 | 3.16% | 12,610,080 |
| 2014-05-14 | 2014-05-12 | 0.102 | 119,846,000 | +400,000 | 3.15% | 12,224,292 |
| 2014-04-23 | 2014-04-17 | 0.120 | 119,446,000 | -700,000 | 3.14% | 14,333,520 |
| 2014-04-17 | 2014-04-15 | 0.116 | 120,146,000 | -150,000 | 3.16% | 13,936,936 |
| 2014-04-16 | 2014-04-14 | 0.118 | 120,296,000 | -150,000 | 3.17% | 14,194,928 |
| 2014-04-10 | 2014-04-08 | 0.123 | 120,446,000 | -100,000 | 3.17% | 14,814,858 |
| 2014-04-07 | 2014-04-03 | 0.127 | 120,546,000 | -500,000 | 3.17% | 15,309,342 |
| 2014-04-03 | 2014-04-01 | 0.125 | 121,046,000 | -590,000 | 3.19% | 15,130,750 |
| 2014-04-01 | 2014-03-28 | 0.115 | 121,636,000 | +700,000 | 3.20% | 13,988,140 |
| 2014-03-31 | 2014-03-27 | 0.102 | 120,936,000 | +320,000 | 3.18% | 12,335,472 |
| 2014-03-27 | 2014-03-25 | 0.123 | 120,616,000 | +500,000 | 3.17% | 14,835,768 |
| 2014-03-24 | 2014-03-20 | 0.124 | 120,116,000 | -270,000 | 3.16% | 14,894,384 |
| 2014-03-21 | 2014-03-19 | 0.133 | 120,386,000 | +100,000 | 3.17% | 16,011,338 |
| 2014-03-20 | 2014-03-18 | 0.136 | 120,286,000 | +440,000 | 3.17% | 16,358,896 |
| 2014-03-19 | 2014-03-17 | 0.139 | 119,846,000 | -100,000 | 3.15% | 16,658,594 |
| 2014-03-18 | 2014-03-14 | 0.135 | 119,946,000 | -650,000 | 3.16% | 16,192,710 |
| 2014-03-12 | 2014-03-10 | 0.147 | 120,596,000 | -260,000 | 3.17% | 17,727,612 |
| 2014-03-11 | 2014-03-07 | 0.150 | 120,856,000 | -160,000 | 3.18% | 18,128,400 |
| 2014-03-10 | 2014-03-06 | 0.144 | 121,016,000 | +140,000 | 3.18% | 17,426,304 |
| 2014-03-04 | 2014-02-28 | 0.146 | 120,876,000 | -70,000 | 3.18% | 17,647,896 |
| 2014-03-03 | 2014-02-27 | 0.147 | 120,946,000 | -30,000 | 3.18% | 17,779,062 |
| 2014-02-27 | 2014-02-25 | 0.144 | 120,976,000 | +240,000 | 3.18% | 17,420,544 |
| 2014-02-25 | 2014-02-21 | 0.148 | 120,736,000 | +760,000 | 3.18% | 17,868,928 |
| 2014-02-24 | 2014-02-20 | 0.152 | 119,976,000 | -110,000 | 3.16% | 18,236,352 |
| 2014-02-21 | 2014-02-19 | 0.150 | 120,086,000 | -80,000 | 3.16% | 18,012,900 |
| 2014-02-20 | 2014-02-18 | 0.154 | 120,166,000 | -420,000 | 3.16% | 18,505,564 |
| 2014-02-19 | 2014-02-17 | 0.158 | 120,586,000 | -4,290,000 | 3.17% | 19,052,588 |
| 2014-02-18 | 2014-02-14 | 0.145 | 124,876,000 | +890,000 | 3.29% | 18,107,020 |
| 2014-02-17 | 2014-02-13 | 0.149 | 123,986,000 | -3,370,000 | 3.26% | 18,473,914 |
| 2014-02-14 | 2014-02-12 | 0.153 | 127,356,000 | +260,000 | 3.35% | 19,485,468 |
| 2014-02-10 | 2014-02-06 | 0.137 | 127,096,000 | +200,000 | 3.34% | 17,412,152 |
| 2014-02-07 | 2014-02-05 | 0.137 | 126,896,000 | +170,000 | 3.34% | 17,384,752 |
| 2014-02-06 | 2014-02-04 | 0.136 | 126,726,000 | +100,000 | 3.33% | 17,234,736 |
| 2014-02-04 | 2014-01-28 | 0.136 | 126,626,000 | -200,000 | 3.33% | 17,221,136 |
| 2014-01-29 | 2014-01-27 | 0.135 | 126,826,000 | -460,000 | 3.34% | 17,121,510 |
| 2014-01-28 | 2014-01-24 | 0.138 | 127,286,000 | -70,000 | 3.35% | 17,565,468 |
| 2014-01-27 | 2014-01-23 | 0.148 | 127,356,000 | +1,080,000 | 3.35% | 18,848,688 |
| 2014-01-24 | 2014-01-22 | 0.138 | 126,276,000 | +940,000 | 3.32% | 17,426,088 |
| 2014-01-21 | 2014-01-17 | 0.135 | 125,336,000 | +100,000 | 3.30% | 16,920,360 |
| 2014-01-20 | 2014-01-16 | 0.139 | 125,236,000 | -100,000 | 3.30% | 17,407,804 |
| 2014-01-17 | 2014-01-15 | 0.132 | 125,336,000 | +100,000 | 3.30% | 16,544,352 |
| 2014-01-16 | 2014-01-14 | 0.127 | 125,236,000 | +180,000 | 3.30% | 15,904,972 |
| 2014-01-15 | 2014-01-13 | 0.129 | 125,056,000 | +480,000 | 3.29% | 16,132,224 |
| 2014-01-14 | 2014-01-10 | 0.125 | 124,576,000 | +2,880,000 | 3.28% | 15,572,000 |
| 2014-01-13 | 2014-01-09 | 0.126 | 121,696,000 | +180,000 | 3.20% | 15,333,696 |
| 2014-01-09 | 2014-01-07 | 0.144 | 121,516,000 | -1,110,000 | 3.20% | 17,498,304 |
| 2014-01-08 | 2014-01-06 | 0.154 | 122,626,000 | +850,000 | 3.23% | 18,884,404 |
| 2014-01-07 | 2014-01-03 | 0.143 | 121,776,000 | +60,000 | 3.20% | 17,413,968 |
| 2014-01-06 | 2014-01-02 | 0.144 | 121,716,000 | +8,520,000 | 3.20% | 17,527,104 |
| 2014-01-03 | 2013-12-31 | 0.155 | 113,196,000 | +600,000 | 2.98% | 17,545,380 |
| 2014-01-02 | 2013-12-27 | 4.016 | 112,596,000 | +1,500,000 | 2.96% | 452,226,480 |
| 2013-12-30 | 2013-12-24 | 4.016 | 111,096,000 | +110,720,000 | 2.92% | 446,201,935 |
| 2013-12-02 | 2013-11-28 | 4.016 | 376,000 | +288,000 | 0.09% | 1,510,153 |
| 2008-03-03 | 2008-02-28 | 4.016 | 88,000 | -2,126,043 | 0.09% | 353,440 |
| 2008-02-29 | 2008-02-27 | 4.016 | 2,214,043 | +2,126,043 | 2.37% | 8,892,402 |
| 2007-12-21 | 2007-12-19 | 5.042 | 88,000 | +37,447 | 0.09% | 443,680 |
| 2007-12-20 | 2007-12-18 | 4.529 | 50,553 | +11,702 | 0.05% | 228,959 |
| 2007-12-19 | 2007-12-17 | 4.315 | 38,851 | +12,638 | 0.04% | 167,660 |
| 2007-12-18 | 2007-12-14 | 4.145 | 26,213 | +24,341 | 0.03% | 108,641 |
| 2007-11-14 | 2007-11-12 | 5.085 | 1,872 | -937 | 0.00% | 9,518 |
| 2007-09-06 | 2007-09-04 | 5.127 | 2,809 | +2,809 | 0.00% | 14,403 |
| 2007-09-04 | 2007-08-31 | 4.358 | 0 | -2,340 | ||
| 2007-08-21 | 2007-08-17 | 3.546 | 2,340 | -2,341 | 0.00% | 8,298 |
| 2007-08-13 | 2007-08-09 | 5.982 | 4,681 | +4,681 | 0.01% | 28,001 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy