History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 6,200,000 | +0 | 0.11% | 68,200 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,200,000 | +0 | 0.11% | 62,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,200,000 | +0 | 0.11% | 62,000 |
| 2025-10-09 | 2025-10-06 | 0.011 | 6,200,000 | -240,000 | 0.11% | 68,200 |
| 2025-10-02 | 2025-09-29 | 0.012 | 6,440,000 | -10,000 | 0.12% | 77,280 |
| 2025-09-29 | 2025-09-25 | 0.011 | 6,450,000 | -50,000 | 0.12% | 70,950 |
| 2025-09-22 | 2025-09-18 | 0.011 | 6,500,000 | -130,000 | 0.12% | 71,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,630,000 | +40,000 | 0.12% | 66,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,590,000 | +10,000 | 0.12% | 65,900 |
| 2025-08-15 | 2025-08-13 | 0.011 | 6,580,000 | +3,000,000 | 0.12% | 72,380 |
| 2025-08-14 | 2025-08-12 | 0.011 | 3,580,000 | +30,000 | 0.07% | 39,380 |
| 2025-08-08 | 2025-08-06 | 0.011 | 3,550,000 | +10,000 | 0.06% | 39,050 |
| 2025-07-31 | 2025-07-29 | 0.011 | 3,540,000 | +2,000,000 | 0.06% | 38,940 |
| 2025-07-29 | 2025-07-25 | 0.011 | 1,540,000 | +80,000 | 0.03% | 16,940 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,460,000 | +10,000 | 0.03% | 17,520 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,450,000 | +10,000 | 0.03% | 17,400 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,440,000 | +270,000 | 0.03% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,170,000 | +500,000 | 0.02% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 670,000 | -730,000 | 0.01% | 6,700 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,400,000 | -1,000,000 | 0.03% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.014 | 2,400,000 | +100,000 | 0.04% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.016 | 2,300,000 | +730,000 | 0.04% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.014 | 1,570,000 | -150,000 | 0.03% | 21,980 |
| 2024-12-30 | 2024-12-24 | 0.014 | 1,720,000 | -20,000 | 0.03% | 24,080 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,740,000 | +10,000 | 0.03% | 26,100 |
| 2024-12-13 | 2024-12-11 | 0.016 | 1,730,000 | +10,000 | 0.03% | 27,680 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,720,000 | +500,000 | 0.03% | 25,800 |
| 2024-10-21 | 2024-10-17 | 0.015 | 1,220,000 | +10,000 | 0.02% | 18,300 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,210,000 | +10,000 | 0.02% | 19,360 |
| 2024-10-08 | 2024-10-04 | 0.022 | 1,200,000 | +500,000 | 0.02% | 26,400 |
| 2024-07-18 | 2024-07-16 | 0.022 | 700,000 | -200,000 | 0.01% | 15,400 |
| 2024-07-15 | 2024-07-11 | 0.023 | 900,000 | +190,000 | 0.02% | 20,700 |
| 2024-07-11 | 2024-07-09 | 0.022 | 710,000 | -1,390,000 | 0.01% | 15,620 |
| 2024-07-03 | 2024-06-28 | 0.023 | 2,100,000 | +60,000 | 0.04% | 48,300 |
| 2024-06-28 | 2024-06-26 | 0.020 | 2,040,000 | +1,510,000 | 0.04% | 40,800 |
| 2024-06-25 | 2024-06-21 | 0.016 | 530,000 | +20,000 | 0.01% | 8,480 |
| 2024-06-24 | 2024-06-20 | 0.018 | 510,000 | +80,000 | 0.01% | 9,180 |
| 2024-06-21 | 2024-06-19 | 0.020 | 430,000 | +10,000 | 0.01% | 8,600 |
| 2024-06-20 | 2024-06-18 | 0.022 | 420,000 | +10,000 | 0.01% | 9,240 |
| 2024-06-19 | 2024-06-17 | 0.025 | 410,000 | -10,000 | 0.01% | 10,250 |
| 2024-04-03 | 2024-03-28 | 0.026 | 420,000 | +10,000 | 0.01% | 10,920 |
| 2024-02-22 | 2024-02-20 | 0.034 | 410,000 | +10,000 | 0.01% | 13,940 |
| 2024-02-06 | 2024-02-02 | 0.029 | 400,000 | -20,000 | 0.01% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.033 | 420,000 | +20,000 | 0.01% | 13,860 |
| 2023-12-28 | 2023-12-22 | 0.026 | 400,000 | +150,000 | 0.01% | 10,400 |
| 2023-12-27 | 2023-12-21 | 0.022 | 250,000 | +50,000 | 0.00% | 5,500 |
| 2023-12-12 | 2023-12-08 | 0.021 | 200,000 | -410,000 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.027 | 610,000 | +50,000 | 0.01% | 16,470 |
| 2023-12-08 | 2023-12-06 | 0.030 | 560,000 | +210,000 | 0.01% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.035 | 350,000 | +300,000 | 0.01% | 12,250 |
| 2023-08-21 | 2023-08-17 | 0.017 | 50,000 | -10,000 | 0.00% | 850 |
| 2023-07-24 | 2023-07-20 | 0.027 | 60,000 | +10,000 | 0.00% | 1,620 |
| 2023-05-04 | 2023-05-02 | 0.020 | 50,000 | -500,000 | 0.00% | 1,000 |
| 2023-04-27 | 2023-04-25 | 0.023 | 550,000 | +500,000 | 0.01% | 12,650 |
| 2023-02-15 | 2023-02-13 | 0.095 | 50,000 | -11,690,000 | 0.00% | 4,750 |
| 2023-02-03 | 2023-02-01 | 0.075 | 11,740,000 | +90,000 | 0.21% | 880,500 |
| 2023-02-02 | 2023-01-31 | 0.074 | 11,650,000 | +500,000 | 0.21% | 862,100 |
| 2022-12-02 | 2022-11-30 | 0.075 | 11,150,000 | +200,000 | 0.20% | 836,250 |
| 2022-12-01 | 2022-11-29 | 0.073 | 10,950,000 | +200,000 | 0.20% | 799,350 |
| 2022-11-25 | 2022-11-23 | 0.075 | 10,750,000 | +200,000 | 0.20% | 806,250 |
| 2022-11-22 | 2022-11-18 | 0.078 | 10,550,000 | +110,000 | 0.19% | 822,900 |
| 2022-11-17 | 2022-11-15 | 0.078 | 10,440,000 | +100,000 | 0.19% | 814,320 |
| 2022-11-07 | 2022-11-03 | 0.078 | 10,340,000 | +100,000 | 0.19% | 806,520 |
| 2022-10-24 | 2022-10-20 | 0.083 | 10,240,000 | +200,000 | 0.19% | 849,920 |
| 2022-10-12 | 2022-10-10 | 0.099 | 10,040,000 | -220,000 | 0.18% | 993,960 |
| 2022-10-11 | 2022-10-07 | 0.099 | 10,260,000 | +10,000 | 0.19% | 1,015,740 |
| 2022-09-05 | 2022-09-01 | 0.079 | 10,250,000 | -380,000 | 0.19% | 809,750 |
| 2022-09-02 | 2022-08-31 | 0.079 | 10,630,000 | -400,000 | 0.19% | 839,770 |
| 2022-05-24 | 2022-05-20 | 0.088 | 11,030,000 | +180,000 | 0.20% | 970,640 |
| 2022-05-17 | 2022-05-13 | 0.080 | 10,850,000 | -10,000 | 0.20% | 868,000 |
| 2022-05-16 | 2022-05-12 | 0.070 | 10,860,000 | +10,000 | 0.20% | 760,200 |
| 2022-05-05 | 2022-05-03 | 0.086 | 10,850,000 | +9,972,000 | 0.20% | 933,100 |
| 2022-05-03 | 2022-04-28 | 0.088 | 878,000 | -180,000 | 0.02% | 77,264 |
| 2022-04-29 | 2022-04-27 | 0.088 | 1,058,000 | -55,000 | 0.02% | 93,104 |
| 2022-04-27 | 2022-04-25 | 0.088 | 1,113,000 | -10,172,000 | 0.02% | 97,944 |
| 2022-04-22 | 2022-04-20 | 0.088 | 11,285,000 | -375,000 | 0.21% | 993,080 |
| 2022-04-11 | 2022-04-07 | 0.086 | 11,660,000 | -200,000 | 0.21% | 1,002,760 |
| 2022-03-23 | 2022-03-21 | 0.087 | 11,860,000 | +290,000 | 0.22% | 1,031,820 |
| 2022-03-22 | 2022-03-18 | 0.091 | 11,570,000 | -20,000 | 0.21% | 1,052,870 |
| 2022-03-21 | 2022-03-17 | 0.093 | 11,590,000 | -110,000 | 0.21% | 1,077,870 |
| 2022-03-18 | 2022-03-16 | 0.091 | 11,700,000 | -40,000 | 0.21% | 1,064,700 |
| 2022-03-17 | 2022-03-15 | 0.091 | 11,740,000 | -70,000 | 0.21% | 1,068,340 |
| 2022-03-11 | 2022-03-09 | 0.081 | 11,810,000 | -220,000 | 0.22% | 956,610 |
| 2022-03-10 | 2022-03-08 | 0.076 | 12,030,000 | +180,000 | 0.22% | 914,280 |
| 2022-03-09 | 2022-03-07 | 0.080 | 11,850,000 | +400,000 | 0.22% | 948,000 |
| 2022-02-17 | 2022-02-15 | 0.091 | 11,450,000 | +190,000 | 0.21% | 1,041,950 |
| 2022-02-14 | 2022-02-10 | 0.097 | 11,260,000 | -200,000 | 0.21% | 1,092,220 |
| 2022-02-11 | 2022-02-09 | 0.099 | 11,460,000 | +330,000 | 0.21% | 1,134,540 |
| 2022-02-09 | 2022-02-07 | 0.095 | 11,130,000 | -10,000 | 0.20% | 1,057,350 |
| 2022-02-07 | 2022-01-31 | 0.095 | 11,140,000 | +10,000 | 0.20% | 1,058,300 |
| 2021-09-06 | 2021-09-02 | 0.093 | 11,130,000 | +20,000 | 0.20% | 1,035,090 |
| 2021-07-07 | 2021-07-05 | 0.109 | 11,110,000 | -10,000 | 0.20% | 1,210,990 |
| 2021-05-07 | 2021-05-05 | 0.109 | 11,120,000 | -10,000 | 0.20% | 1,212,080 |
| 2021-03-11 | 2021-03-09 | 0.102 | 11,130,000 | +10,000 | 0.20% | 1,135,260 |
| 2021-02-04 | 2021-02-02 | 0.098 | 11,120,000 | +200,000 | 0.20% | 1,089,760 |
| 2021-01-27 | 2021-01-25 | 0.099 | 10,920,000 | +60,000 | 0.20% | 1,081,080 |
| 2020-12-02 | 2020-11-30 | 0.103 | 10,860,000 | +50,000 | 0.20% | 1,118,580 |
| 2020-11-23 | 2020-11-19 | 0.115 | 10,810,000 | -340,000 | 0.20% | 1,243,150 |
| 2020-10-29 | 2020-10-27 | 0.101 | 11,150,000 | +150,000 | 0.20% | 1,126,150 |
| 2020-10-28 | 2020-10-23 | 0.100 | 11,000,000 | +270,000 | 0.20% | 1,100,000 |
| 2020-10-23 | 2020-10-21 | 0.107 | 10,730,000 | +200,000 | 0.20% | 1,148,110 |
| 2020-10-22 | 2020-10-20 | 0.107 | 10,530,000 | +100,000 | 0.19% | 1,126,710 |
| 2020-08-24 | 2020-08-20 | 0.108 | 10,430,000 | +10,000 | 0.19% | 1,126,440 |
| 2020-07-31 | 2020-07-29 | 0.129 | 10,420,000 | -410,000 | 0.19% | 1,344,180 |
| 2020-07-22 | 2020-07-20 | 0.101 | 10,830,000 | +300,000 | 0.20% | 1,093,830 |
| 2020-07-15 | 2020-07-13 | 0.118 | 10,530,000 | -100,000 | 0.19% | 1,242,540 |
| 2020-07-13 | 2020-07-09 | 0.116 | 10,630,000 | +60,000 | 0.19% | 1,233,080 |
| 2020-07-10 | 2020-07-08 | 0.117 | 10,570,000 | +40,000 | 0.19% | 1,236,690 |
| 2020-03-20 | 2020-03-18 | 0.129 | 10,530,000 | -300,000 | 0.19% | 1,358,370 |
| 2020-03-17 | 2020-03-13 | 0.130 | 10,830,000 | -300,000 | 0.20% | 1,407,900 |
| 2020-03-11 | 2020-03-09 | 0.129 | 11,130,000 | -300,000 | 0.20% | 1,435,770 |
| 2020-01-20 | 2020-01-16 | 0.133 | 11,430,000 | -10,000 | 0.21% | 1,520,190 |
| 2019-12-04 | 2019-12-02 | 0.129 | 11,440,000 | +50,000 | 0.21% | 1,475,760 |
| 2019-11-11 | 2019-11-07 | 0.132 | 11,390,000 | +130,000 | 0.21% | 1,503,480 |
| 2019-11-07 | 2019-11-05 | 0.151 | 11,260,000 | -100,000 | 0.21% | 1,700,260 |
| 2019-10-30 | 2019-10-28 | 0.129 | 11,360,000 | -80,000 | 0.21% | 1,465,440 |
| 2019-10-29 | 2019-10-25 | 0.131 | 11,440,000 | +80,000 | 0.21% | 1,498,640 |
| 2019-08-30 | 2019-08-28 | 0.129 | 11,360,000 | -200,000 | 0.21% | 1,465,440 |
| 2019-08-28 | 2019-08-26 | 0.123 | 11,560,000 | +1,400,000 | 0.21% | 1,421,880 |
| 2019-08-23 | 2019-08-21 | 0.127 | 10,160,000 | +200,000 | 0.19% | 1,290,320 |
| 2019-08-20 | 2019-08-16 | 0.128 | 9,960,000 | +1,000,000 | 0.18% | 1,274,880 |
| 2019-08-09 | 2019-08-07 | 0.131 | 8,960,000 | +160,000 | 0.16% | 1,173,760 |
| 2019-08-07 | 2019-08-05 | 0.128 | 8,800,000 | +800,000 | 0.16% | 1,126,400 |
| 2019-07-26 | 2019-07-24 | 0.126 | 8,000,000 | +380,000 | 0.15% | 1,008,000 |
| 2019-07-25 | 2019-07-23 | 0.130 | 7,620,000 | +300,000 | 0.14% | 990,600 |
| 2019-07-24 | 2019-07-22 | 0.132 | 7,320,000 | +320,000 | 0.13% | 966,240 |
| 2019-07-23 | 2019-07-19 | 0.135 | 7,000,000 | +2,020,000 | 0.13% | 945,000 |
| 2019-07-22 | 2019-07-18 | 0.139 | 4,980,000 | +990,000 | 0.09% | 692,220 |
| 2019-07-19 | 2019-07-17 | 0.137 | 3,990,000 | +120,000 | 0.07% | 546,630 |
| 2019-07-16 | 2019-07-12 | 0.139 | 3,870,000 | +260,000 | 0.07% | 537,930 |
| 2019-07-15 | 2019-07-11 | 0.138 | 3,610,000 | +710,000 | 0.07% | 498,180 |
| 2019-07-10 | 2019-07-08 | 0.140 | 2,900,000 | -100,000 | 0.05% | 406,000 |
| 2019-07-09 | 2019-07-05 | 0.143 | 3,000,000 | +10,000 | 0.05% | 429,000 |
| 2019-07-08 | 2019-07-04 | 0.140 | 2,990,000 | +90,000 | 0.05% | 418,600 |
| 2019-07-03 | 2019-06-28 | 0.153 | 2,900,000 | -1,020,000 | 0.05% | 443,700 |
| 2019-07-02 | 2019-06-27 | 0.145 | 3,920,000 | -1,100,000 | 0.07% | 568,400 |
| 2019-06-28 | 2019-06-26 | 0.142 | 5,020,000 | +1,000,000 | 0.09% | 712,840 |
| 2019-06-27 | 2019-06-25 | 0.134 | 4,020,000 | +530,000 | 0.07% | 538,680 |
| 2019-06-24 | 2019-06-20 | 0.144 | 3,490,000 | +170,000 | 0.06% | 502,560 |
| 2019-06-20 | 2019-06-18 | 0.144 | 3,320,000 | +900,000 | 0.06% | 478,080 |
| 2019-06-13 | 2019-06-11 | 0.145 | 2,420,000 | +400,000 | 0.04% | 350,900 |
| 2019-06-10 | 2019-06-05 | 0.139 | 2,020,000 | +910,000 | 0.04% | 280,780 |
| 2019-06-06 | 2019-06-04 | 0.147 | 1,110,000 | +20,000 | 0.02% | 163,170 |
| 2019-05-31 | 2019-05-29 | 0.146 | 1,090,000 | -80,000 | 0.02% | 159,140 |
| 2019-05-30 | 2019-05-28 | 0.149 | 1,170,000 | +1,070,000 | 0.02% | 174,330 |
| 2019-05-28 | 2019-05-24 | 0.151 | 100,000 | -360,000 | 0.00% | 15,100 |
| 2019-05-27 | 2019-05-23 | 0.140 | 460,000 | +140,000 | 0.01% | 64,400 |
| 2019-05-23 | 2019-05-21 | 0.152 | 320,000 | -200,000 | 0.01% | 48,640 |
| 2019-05-22 | 2019-05-20 | 0.153 | 520,000 | +500,000 | 0.01% | 79,560 |
| 2019-04-29 | 2019-04-25 | 0.156 | 20,000 | -410,000 | 0.00% | 3,120 |
| 2019-04-25 | 2019-04-23 | 0.158 | 430,000 | +410,000 | 0.01% | 67,940 |
| 2019-04-17 | 2019-04-15 | 0.166 | 20,000 | -30,000 | 0.00% | 3,320 |
| 2019-04-16 | 2019-04-12 | 0.170 | 50,000 | +30,000 | 0.00% | 8,500 |
| 2019-04-15 | 2019-04-11 | 0.170 | 20,000 | -20,000 | 0.00% | 3,400 |
| 2019-03-27 | 2019-03-25 | 0.159 | 40,000 | -220,000 | 0.00% | 6,360 |
| 2019-03-26 | 2019-03-22 | 0.154 | 260,000 | +220,000 | 0.00% | 40,040 |
| 2019-03-20 | 2019-03-18 | 0.156 | 40,000 | -660,000 | 0.00% | 6,240 |
| 2019-03-19 | 2019-03-15 | 0.158 | 700,000 | -620,000 | 0.01% | 110,600 |
| 2019-03-18 | 2019-03-14 | 0.153 | 1,320,000 | -550,000 | 0.02% | 201,960 |
| 2019-03-15 | 2019-03-13 | 0.155 | 1,870,000 | +50,000 | 0.03% | 289,850 |
| 2019-03-14 | 2019-03-12 | 0.157 | 1,820,000 | -890,000 | 0.03% | 285,740 |
| 2019-03-13 | 2019-03-11 | 0.158 | 2,710,000 | -2,480,000 | 0.05% | 428,180 |
| 2019-03-12 | 2019-03-08 | 0.155 | 5,190,000 | -1,830,000 | 0.09% | 804,450 |
| 2019-03-11 | 2019-03-07 | 0.154 | 7,020,000 | -910,000 | 0.13% | 1,081,080 |
| 2019-03-08 | 2019-03-06 | 0.154 | 7,930,000 | +170,000 | 0.14% | 1,221,220 |
| 2019-03-07 | 2019-03-05 | 0.151 | 7,760,000 | -480,000 | 0.14% | 1,171,760 |
| 2019-03-06 | 2019-03-04 | 0.154 | 8,240,000 | -600,000 | 0.15% | 1,268,960 |
| 2019-03-04 | 2019-02-28 | 0.160 | 8,840,000 | -770,000 | 0.16% | 1,414,400 |
| 2019-03-01 | 2019-02-27 | 0.155 | 9,610,000 | -370,000 | 0.18% | 1,489,550 |
| 2019-02-28 | 2019-02-26 | 0.158 | 9,980,000 | -1,580,000 | 0.18% | 1,576,840 |
| 2019-02-27 | 2019-02-25 | 0.152 | 11,560,000 | +310,000 | 0.21% | 1,757,120 |
| 2019-02-26 | 2019-02-22 | 0.154 | 11,250,000 | +130,000 | 0.21% | 1,732,500 |
| 2019-02-25 | 2019-02-21 | 0.155 | 11,120,000 | -420,000 | 0.20% | 1,723,600 |
| 2019-02-22 | 2019-02-20 | 0.155 | 11,540,000 | +180,000 | 0.21% | 1,788,700 |
| 2019-02-21 | 2019-02-19 | 0.154 | 11,360,000 | -690,000 | 0.21% | 1,749,440 |
| 2019-02-20 | 2019-02-18 | 0.154 | 12,050,000 | +100,000 | 0.22% | 1,855,700 |
| 2019-02-15 | 2019-02-13 | 0.154 | 11,950,000 | -100,000 | 0.22% | 1,840,300 |
| 2019-02-13 | 2019-02-11 | 0.160 | 12,050,000 | -900,000 | 0.22% | 1,928,000 |
| 2019-02-12 | 2019-02-08 | 0.156 | 12,950,000 | +500,000 | 0.24% | 2,020,200 |
| 2019-02-11 | 2019-02-04 | 0.152 | 12,450,000 | -200,000 | 0.23% | 1,892,400 |
| 2019-02-08 | 2019-01-31 | 0.159 | 12,650,000 | -10,000 | 0.23% | 2,011,350 |
| 2019-01-30 | 2019-01-28 | 0.150 | 12,660,000 | -500,000 | 0.23% | 1,899,000 |
| 2019-01-29 | 2019-01-25 | 0.149 | 13,160,000 | +500,000 | 0.24% | 1,960,840 |
| 2019-01-28 | 2019-01-24 | 0.153 | 12,660,000 | -40,000 | 0.23% | 1,936,980 |
| 2019-01-24 | 2019-01-22 | 0.156 | 12,700,000 | -800,000 | 0.23% | 1,981,200 |
| 2019-01-18 | 2019-01-16 | 0.152 | 13,500,000 | -1,940,000 | 0.25% | 2,052,000 |
| 2019-01-17 | 2019-01-15 | 0.150 | 15,440,000 | -90,000 | 0.28% | 2,316,000 |
| 2019-01-16 | 2019-01-14 | 0.151 | 15,530,000 | -870,000 | 0.28% | 2,345,030 |
| 2019-01-10 | 2019-01-08 | 0.162 | 16,400,000 | -230,000 | 0.30% | 2,656,800 |
| 2019-01-09 | 2019-01-07 | 0.161 | 16,630,000 | -300,000 | 0.30% | 2,677,430 |
| 2019-01-08 | 2019-01-04 | 0.163 | 16,930,000 | -160,000 | 0.31% | 2,759,590 |
| 2019-01-03 | 2018-12-31 | 0.160 | 17,090,000 | -220,000 | 0.31% | 2,734,400 |
| 2018-12-28 | 2018-12-24 | 0.162 | 17,310,000 | -420,000 | 0.32% | 2,804,220 |
| 2018-12-21 | 2018-12-19 | 0.163 | 17,730,000 | -370,000 | 0.32% | 2,889,990 |
| 2018-12-18 | 2018-12-14 | 0.169 | 18,100,000 | -100,000 | 0.33% | 3,058,900 |
| 2018-12-17 | 2018-12-13 | 0.168 | 18,200,000 | -20,000 | 0.33% | 3,057,600 |
| 2018-12-14 | 2018-12-12 | 0.162 | 18,220,000 | -260,000 | 0.33% | 2,951,640 |
| 2018-12-10 | 2018-12-06 | 0.168 | 18,480,000 | -350,000 | 0.34% | 3,104,640 |
| 2018-12-06 | 2018-12-04 | 0.171 | 18,830,000 | -210,000 | 0.34% | 3,219,930 |
| 2018-12-04 | 2018-11-30 | 0.170 | 19,040,000 | -10,000 | 0.35% | 3,236,800 |
| 2018-11-29 | 2018-11-27 | 0.171 | 19,050,000 | -500,000 | 0.35% | 3,257,550 |
| 2018-11-27 | 2018-11-23 | 0.171 | 19,550,000 | -160,000 | 0.36% | 3,343,050 |
| 2018-11-22 | 2018-11-20 | 0.170 | 19,710,000 | -200,000 | 0.36% | 3,350,700 |
| 2018-11-21 | 2018-11-19 | 0.174 | 19,910,000 | -860,000 | 0.36% | 3,464,340 |
| 2018-11-20 | 2018-11-16 | 0.163 | 20,770,000 | -270,000 | 0.38% | 3,385,510 |
| 2018-11-19 | 2018-11-15 | 0.159 | 21,040,000 | -110,000 | 0.38% | 3,345,360 |
| 2018-11-15 | 2018-11-13 | 0.169 | 21,150,000 | -370,000 | 0.39% | 3,574,350 |
| 2018-11-14 | 2018-11-12 | 0.162 | 21,520,000 | -400,000 | 0.39% | 3,486,240 |
| 2018-11-12 | 2018-11-08 | 0.150 | 21,920,000 | -410,000 | 0.40% | 3,288,000 |
| 2018-11-09 | 2018-11-07 | 0.148 | 22,330,000 | -330,000 | 0.41% | 3,304,840 |
| 2018-11-02 | 2018-10-31 | 0.158 | 22,660,000 | +310,000 | 0.41% | 3,580,280 |
| 2018-10-31 | 2018-10-29 | 0.160 | 22,350,000 | -70,000 | 0.41% | 3,576,000 |
| 2018-10-29 | 2018-10-25 | 0.163 | 22,420,000 | -330,000 | 0.41% | 3,654,460 |
| 2018-10-26 | 2018-10-24 | 0.157 | 22,750,000 | -200,000 | 0.42% | 3,571,750 |
| 2018-10-24 | 2018-10-22 | 0.161 | 22,950,000 | -50,000 | 0.42% | 3,694,950 |
| 2018-10-22 | 2018-10-18 | 0.162 | 23,000,000 | +20,000 | 0.42% | 3,726,000 |
| 2018-10-19 | 2018-10-16 | 0.171 | 22,980,000 | -580,000 | 0.42% | 3,929,580 |
| 2018-10-18 | 2018-10-15 | 0.168 | 23,560,000 | -780,000 | 0.43% | 3,958,080 |
| 2018-10-16 | 2018-10-12 | 0.161 | 24,340,000 | +380,000 | 0.44% | 3,918,740 |
| 2018-10-12 | 2018-10-10 | 0.178 | 23,960,000 | -980,000 | 0.44% | 4,264,880 |
| 2018-10-10 | 2018-10-08 | 0.165 | 24,940,000 | +200,000 | 0.46% | 4,115,100 |
| 2018-10-03 | 2018-09-28 | 0.178 | 24,740,000 | -490,000 | 0.45% | 4,403,720 |
| 2018-09-28 | 2018-09-26 | 0.168 | 25,230,000 | -160,000 | 0.46% | 4,238,640 |
| 2018-09-24 | 2018-09-20 | 0.177 | 25,390,000 | -1,650,000 | 0.46% | 4,494,030 |
| 2018-09-21 | 2018-09-19 | 0.176 | 27,040,000 | -490,000 | 0.49% | 4,759,040 |
| 2018-09-19 | 2018-09-17 | 0.178 | 27,530,000 | -490,000 | 0.50% | 4,900,340 |
| 2018-09-18 | 2018-09-14 | 0.176 | 28,020,000 | -270,000 | 0.51% | 4,931,520 |
| 2018-09-17 | 2018-09-13 | 0.175 | 28,290,000 | -230,000 | 0.52% | 4,950,750 |
| 2018-09-14 | 2018-09-12 | 0.171 | 28,520,000 | -490,000 | 0.52% | 4,876,920 |
| 2018-09-13 | 2018-09-11 | 0.168 | 29,010,000 | -150,000 | 0.53% | 4,873,680 |
| 2018-09-12 | 2018-09-10 | 0.171 | 29,160,000 | -1,030,000 | 0.53% | 4,986,360 |
| 2018-09-11 | 2018-09-07 | 0.163 | 30,190,000 | -580,000 | 0.55% | 4,920,970 |
| 2018-09-10 | 2018-09-06 | 0.164 | 30,770,000 | -440,000 | 0.56% | 5,046,280 |
| 2018-09-07 | 2018-09-05 | 0.162 | 31,210,000 | +400,000 | 0.57% | 5,056,020 |
| 2018-09-06 | 2018-09-04 | 0.167 | 30,810,000 | -300,000 | 0.56% | 5,145,270 |
| 2018-09-05 | 2018-09-03 | 0.168 | 31,110,000 | -260,000 | 0.57% | 5,226,480 |
| 2018-09-04 | 2018-08-31 | 0.164 | 31,370,000 | +560,000 | 0.57% | 5,144,680 |
| 2018-09-03 | 2018-08-30 | 0.171 | 30,810,000 | -210,000 | 0.56% | 5,268,510 |
| 2018-08-31 | 2018-08-29 | 0.173 | 31,020,000 | -560,000 | 0.57% | 5,366,460 |
| 2018-08-30 | 2018-08-28 | 0.165 | 31,580,000 | -400,000 | 0.58% | 5,210,700 |
| 2018-08-29 | 2018-08-27 | 0.170 | 31,980,000 | +560,000 | 0.58% | 5,436,600 |
| 2018-08-27 | 2018-08-23 | 0.173 | 31,420,000 | +510,000 | 0.57% | 5,435,660 |
| 2018-08-22 | 2018-08-20 | 0.180 | 30,910,000 | -500,000 | 0.56% | 5,563,800 |
| 2018-08-21 | 2018-08-17 | 0.177 | 31,410,000 | -620,000 | 0.57% | 5,559,570 |
| 2018-08-20 | 2018-08-16 | 0.179 | 32,030,000 | +920,000 | 0.59% | 5,733,370 |
| 2018-08-16 | 2018-08-14 | 0.180 | 31,110,000 | -50,000 | 0.57% | 5,599,800 |
| 2018-08-15 | 2018-08-13 | 0.180 | 31,160,000 | -200,000 | 0.57% | 5,608,800 |
| 2018-08-14 | 2018-08-10 | 0.179 | 31,360,000 | -70,000 | 0.57% | 5,613,440 |
| 2018-08-13 | 2018-08-09 | 0.176 | 31,430,000 | -720,000 | 0.57% | 5,531,680 |
| 2018-08-09 | 2018-08-07 | 0.170 | 32,150,000 | -160,000 | 0.59% | 5,465,500 |
| 2018-08-08 | 2018-08-06 | 0.169 | 32,310,000 | -540,000 | 0.59% | 5,460,390 |
| 2018-08-07 | 2018-08-03 | 0.156 | 32,850,000 | +440,000 | 0.60% | 5,124,600 |
| 2018-08-02 | 2018-07-31 | 0.168 | 32,410,000 | -750,000 | 0.59% | 5,444,880 |
| 2018-08-01 | 2018-07-30 | 0.170 | 33,160,000 | -600,000 | 0.61% | 5,637,200 |
| 2018-07-31 | 2018-07-27 | 0.162 | 33,760,000 | -40,000 | 0.62% | 5,469,120 |
| 2018-07-30 | 2018-07-26 | 0.165 | 33,800,000 | +440,000 | 0.62% | 5,577,000 |
| 2018-07-26 | 2018-07-24 | 0.171 | 33,360,000 | -280,000 | 0.61% | 5,704,560 |
| 2018-07-25 | 2018-07-23 | 0.158 | 33,640,000 | +220,000 | 0.61% | 5,315,120 |
| 2018-07-24 | 2018-07-20 | 0.169 | 33,420,000 | -20,000 | 0.61% | 5,647,980 |
| 2018-07-23 | 2018-07-19 | 0.169 | 33,440,000 | -180,000 | 0.61% | 5,651,360 |
| 2018-07-20 | 2018-07-18 | 0.168 | 33,620,000 | -1,400,000 | 0.61% | 5,648,160 |
| 2018-07-19 | 2018-07-17 | 0.166 | 35,020,000 | +360,000 | 0.64% | 5,813,320 |
| 2018-07-18 | 2018-07-16 | 0.170 | 34,660,000 | -90,000 | 0.63% | 5,892,200 |
| 2018-07-17 | 2018-07-13 | 0.170 | 34,750,000 | +40,000 | 0.64% | 5,907,500 |
| 2018-07-16 | 2018-07-12 | 0.172 | 34,710,000 | -350,000 | 0.63% | 5,970,120 |
| 2018-07-13 | 2018-07-11 | 0.170 | 35,060,000 | -160,000 | 0.64% | 5,960,200 |
| 2018-07-12 | 2018-07-10 | 0.168 | 35,220,000 | -80,000 | 0.64% | 5,916,960 |
| 2018-07-09 | 2018-07-05 | 0.172 | 35,300,000 | -50,000 | 0.65% | 6,071,600 |
| 2018-07-05 | 2018-07-03 | 0.178 | 35,350,000 | +300,000 | 0.65% | 6,292,300 |
| 2018-07-04 | 2018-06-29 | 0.180 | 35,050,000 | -250,000 | 0.64% | 6,309,000 |
| 2018-07-03 | 2018-06-28 | 0.183 | 35,300,000 | -390,000 | 0.65% | 6,459,900 |
| 2018-06-29 | 2018-06-27 | 0.183 | 35,690,000 | -230,000 | 0.65% | 6,531,270 |
| 2018-06-25 | 2018-06-21 | 0.184 | 35,920,000 | +870,000 | 0.66% | 6,609,280 |
| 2018-06-19 | 2018-06-14 | 0.190 | 35,050,000 | -40,000 | 0.64% | 6,659,500 |
| 2018-06-15 | 2018-06-13 | 0.190 | 35,090,000 | -50,000 | 0.64% | 6,667,100 |
| 2018-06-14 | 2018-06-12 | 0.190 | 35,140,000 | -90,000 | 0.64% | 6,676,600 |
| 2018-06-13 | 2018-06-11 | 0.185 | 35,230,000 | -170,000 | 0.64% | 6,517,550 |
| 2018-06-11 | 2018-06-07 | 0.185 | 35,400,000 | -60,000 | 0.65% | 6,549,000 |
| 2018-06-07 | 2018-06-05 | 0.184 | 35,460,000 | -600,000 | 0.65% | 6,524,640 |
| 2018-06-05 | 2018-06-01 | 0.182 | 36,060,000 | -290,000 | 0.66% | 6,562,920 |
| 2018-05-28 | 2018-05-24 | 0.190 | 36,350,000 | +30,000 | 0.66% | 6,906,500 |
| 2018-05-25 | 2018-05-23 | 0.190 | 36,320,000 | -200,000 | 0.66% | 6,900,800 |
| 2018-05-23 | 2018-05-18 | 0.186 | 36,520,000 | -400,000 | 0.67% | 6,792,720 |
| 2018-05-17 | 2018-05-15 | 0.185 | 36,920,000 | -700,000 | 0.67% | 6,830,200 |
| 2018-05-16 | 2018-05-14 | 0.182 | 37,620,000 | -300,000 | 0.69% | 6,846,840 |
| 2018-05-15 | 2018-05-11 | 0.197 | 37,920,000 | -200,000 | 0.69% | 7,470,240 |
| 2018-05-14 | 2018-05-10 | 0.198 | 38,120,000 | -10,000 | 0.70% | 7,547,760 |
| 2018-05-11 | 2018-05-09 | 0.190 | 38,130,000 | -700,000 | 0.70% | 7,244,700 |
| 2018-05-09 | 2018-05-07 | 0.190 | 38,830,000 | -500,000 | 0.71% | 7,377,700 |
| 2018-05-08 | 2018-05-04 | 0.198 | 39,330,000 | -20,000 | 0.72% | 7,787,340 |
| 2018-05-07 | 2018-05-03 | 0.195 | 39,350,000 | +100,000 | 0.72% | 7,673,250 |
| 2018-05-04 | 2018-05-02 | 0.190 | 39,250,000 | -400,000 | 0.72% | 7,457,500 |
| 2018-05-03 | 2018-04-30 | 0.190 | 39,650,000 | -330,000 | 0.72% | 7,533,500 |
| 2018-04-27 | 2018-04-25 | 0.200 | 39,980,000 | -740,000 | 0.73% | 7,996,000 |
| 2018-04-25 | 2018-04-23 | 0.195 | 40,720,000 | -500,000 | 0.74% | 7,940,400 |
| 2018-04-20 | 2018-04-18 | 0.188 | 41,220,000 | +70,000 | 0.75% | 7,749,360 |
| 2018-04-19 | 2018-04-17 | 0.195 | 41,150,000 | -400,000 | 0.75% | 8,024,250 |
| 2018-04-18 | 2018-04-16 | 0.199 | 41,550,000 | -310,000 | 0.76% | 8,268,450 |
| 2018-04-16 | 2018-04-12 | 0.203 | 41,860,000 | -780,000 | 0.76% | 8,497,580 |
| 2018-04-13 | 2018-04-11 | 0.203 | 42,640,000 | -350,000 | 0.78% | 8,655,920 |
| 2018-04-12 | 2018-04-10 | 0.203 | 42,990,000 | -930,000 | 0.79% | 8,726,970 |
| 2018-04-11 | 2018-04-09 | 0.201 | 43,920,000 | -140,000 | 0.80% | 8,827,920 |
| 2018-04-10 | 2018-04-06 | 0.201 | 44,060,000 | -810,000 | 0.81% | 8,856,060 |
| 2018-04-09 | 2018-04-04 | 0.200 | 44,870,000 | -580,000 | 0.82% | 8,974,000 |
| 2018-04-06 | 2018-04-03 | 0.191 | 45,450,000 | -190,000 | 0.83% | 8,680,950 |
| 2018-04-04 | 2018-03-29 | 0.183 | 45,640,000 | -170,000 | 0.83% | 8,352,120 |
| 2018-03-29 | 2018-03-27 | 0.191 | 45,810,000 | -550,000 | 0.84% | 8,749,710 |
| 2018-03-28 | 2018-03-26 | 0.183 | 46,360,000 | -310,000 | 0.85% | 8,483,880 |
| 2018-03-27 | 2018-03-23 | 0.180 | 46,670,000 | -400,000 | 0.85% | 8,400,600 |
| 2018-03-22 | 2018-03-20 | 0.180 | 47,070,000 | -210,000 | 0.86% | 8,472,600 |
| 2018-02-23 | 2018-02-21 | 0.190 | 47,280,000 | -30,000 | 0.86% | 8,983,200 |
| 2018-02-21 | 2018-02-15 | 0.196 | 47,310,000 | -70,000 | 0.86% | 9,272,760 |
| 2018-02-20 | 2018-02-13 | 0.188 | 47,380,000 | -250,000 | 0.87% | 8,907,440 |
| 2018-02-14 | 2018-02-12 | 0.180 | 47,630,000 | -120,000 | 0.87% | 8,573,400 |
| 2018-01-11 | 2018-01-09 | 0.220 | 47,750,000 | -200,000 | 0.87% | 10,505,000 |
| 2018-01-09 | 2018-01-05 | 0.220 | 47,950,000 | +200,000 | 0.88% | 10,549,000 |
| 2018-01-05 | 2018-01-03 | 0.225 | 47,750,000 | +200,000 | 0.87% | 10,743,750 |
| 2018-01-02 | 2017-12-28 | 0.210 | 47,550,000 | +20,000 | 0.87% | 9,985,500 |
| 2017-12-27 | 2017-12-21 | 0.220 | 47,530,000 | +90,000 | 0.87% | 10,456,600 |
| 2017-12-18 | 2017-12-14 | 0.218 | 47,440,000 | +170,000 | 0.87% | 10,341,920 |
| 2017-12-14 | 2017-12-12 | 0.234 | 47,270,000 | +30,000 | 0.86% | 11,061,180 |
| 2017-12-01 | 2017-11-29 | 0.229 | 47,240,000 | +250,000 | 0.86% | 10,817,960 |
| 2017-11-27 | 2017-11-23 | 0.238 | 46,990,000 | -300,000 | 0.86% | 11,183,620 |
| 2017-10-23 | 2017-10-19 | 0.275 | 47,290,000 | +100,000 | 0.86% | 13,004,750 |
| 2017-10-16 | 2017-10-12 | 0.280 | 47,190,000 | +200,000 | 0.86% | 13,213,200 |
| 2017-10-09 | 2017-10-04 | 0.260 | 46,990,000 | +200,000 | 0.86% | 12,217,400 |
| 2017-09-29 | 2017-09-27 | 0.270 | 46,790,000 | +280,000 | 0.86% | 12,633,300 |
| 2017-09-28 | 2017-09-26 | 0.270 | 46,510,000 | +650,000 | 0.85% | 12,557,700 |
| 2017-09-27 | 2017-09-25 | 0.255 | 45,860,000 | +260,000 | 0.84% | 11,694,300 |
| 2017-09-26 | 2017-09-22 | 0.255 | 45,600,000 | +200,000 | 0.83% | 11,628,000 |
| 2017-09-25 | 2017-09-21 | 0.250 | 45,400,000 | +200,000 | 0.83% | 11,350,000 |
| 2017-09-22 | 2017-09-20 | 0.255 | 45,200,000 | +200,000 | 0.83% | 11,526,000 |
| 2017-09-13 | 2017-09-11 | 0.285 | 45,000,000 | -100,000 | 0.82% | 12,825,000 |
| 2017-09-08 | 2017-09-06 | 0.280 | 45,100,000 | -70,000 | 0.82% | 12,628,000 |
| 2017-09-06 | 2017-09-04 | 0.280 | 45,170,000 | -270,000 | 0.83% | 12,647,600 |
| 2017-09-05 | 2017-09-01 | 0.270 | 45,440,000 | -200,000 | 0.83% | 12,268,800 |
| 2017-08-30 | 2017-08-28 | 0.209 | 45,640,000 | +270,000 | 0.83% | 9,538,760 |
| 2017-08-28 | 2017-08-24 | 0.204 | 45,370,000 | -400,000 | 0.83% | 9,255,480 |
| 2017-08-22 | 2017-08-18 | 0.202 | 45,770,000 | -300,000 | 0.84% | 9,245,540 |
| 2017-08-17 | 2017-08-15 | 0.188 | 46,070,000 | +20,000,000 | 0.84% | 8,661,160 |
| 2017-08-16 | 2017-08-14 | 0.188 | 26,070,000 | +910,000 | 0.48% | 4,901,160 |
| 2017-08-15 | 2017-08-11 | 0.187 | 25,160,000 | +22,000,000 | 0.46% | 4,704,920 |
| 2017-08-14 | 2017-08-10 | 0.184 | 3,160,000 | +3,000,000 | 0.06% | 581,440 |
| 2017-08-10 | 2017-08-08 | 0.190 | 160,000 | -170,000 | 0.00% | 30,400 |
| 2017-08-09 | 2017-08-07 | 0.195 | 330,000 | -400,000 | 0.01% | 64,350 |
| 2017-08-01 | 2017-07-28 | 0.202 | 730,000 | -50,000 | 0.01% | 147,460 |
| 2017-07-27 | 2017-07-25 | 0.210 | 780,000 | +50,000 | 0.01% | 163,800 |
| 2017-07-18 | 2017-07-14 | 0.196 | 730,000 | -160,000 | 0.01% | 143,080 |
| 2017-07-17 | 2017-07-13 | 0.200 | 890,000 | -200,000 | 0.02% | 178,000 |
| 2017-07-10 | 2017-07-06 | 0.201 | 1,090,000 | +590,000 | 0.02% | 219,090 |
| 2017-07-07 | 2017-07-05 | 0.206 | 500,000 | -400,000 | 0.01% | 103,000 |
| 2017-07-05 | 2017-07-03 | 0.202 | 900,000 | -400,000 | 0.02% | 181,800 |
| 2017-06-26 | 2017-06-22 | 0.176 | 1,300,000 | +390,000 | 0.02% | 228,800 |
| 2017-06-20 | 2017-06-16 | 0.182 | 910,000 | -200,000 | 0.02% | 165,620 |
| 2017-06-16 | 2017-06-14 | 0.186 | 1,110,000 | +200,000 | 0.02% | 206,460 |
| 2017-06-09 | 2017-06-07 | 0.179 | 910,000 | +200,000 | 0.02% | 162,890 |
| 2017-06-06 | 2017-06-02 | 0.180 | 710,000 | +200,000 | 0.01% | 127,800 |
| 2017-06-05 | 2017-06-01 | 0.176 | 510,000 | +60,000 | 0.01% | 89,760 |
| 2017-05-31 | 2017-05-26 | 0.183 | 450,000 | +200,000 | 0.01% | 82,350 |
| 2017-05-29 | 2017-05-25 | 0.189 | 250,000 | -200,000 | 0.00% | 47,250 |
| 2017-05-26 | 2017-05-24 | 0.198 | 450,000 | +220,000 | 0.01% | 89,100 |
| 2017-05-24 | 2017-05-22 | 0.194 | 230,000 | -500,000 | 0.00% | 44,620 |
| 2017-05-23 | 2017-05-19 | 0.186 | 730,000 | +100,000 | 0.01% | 135,780 |
| 2017-05-22 | 2017-05-18 | 0.190 | 630,000 | -610,000 | 0.01% | 119,700 |
| 2017-05-19 | 2017-05-17 | 0.178 | 1,240,000 | +420,000 | 0.02% | 220,720 |
| 2017-05-16 | 2017-05-12 | 0.219 | 820,000 | -420,000 | 0.01% | 179,580 |
| 2017-05-08 | 2017-05-04 | 0.226 | 1,240,000 | +20,000 | 0.02% | 280,240 |
| 2017-04-21 | 2017-04-19 | 0.250 | 1,220,000 | +200,000 | 0.02% | 305,000 |
| 2017-04-20 | 2017-04-18 | 0.245 | 1,020,000 | +200,000 | 0.02% | 249,900 |
| 2017-04-13 | 2017-04-11 | 0.240 | 820,000 | -80,000 | 0.01% | 196,800 |
| 2017-04-12 | 2017-04-10 | 0.239 | 900,000 | -120,000 | 0.02% | 215,100 |
| 2017-03-01 | 2017-02-27 | 0.275 | 1,020,000 | -400,000 | 0.02% | 280,500 |
| 2017-02-28 | 2017-02-24 | 0.280 | 1,420,000 | -40,000 | 0.03% | 397,600 |
| 2017-02-27 | 2017-02-23 | 0.280 | 1,460,000 | +620,000 | 0.03% | 408,800 |
| 2017-02-24 | 2017-02-22 | 0.270 | 840,000 | +400,000 | 0.02% | 226,800 |
| 2017-02-23 | 2017-02-21 | 0.260 | 440,000 | +400,000 | 0.01% | 114,400 |
| 2017-01-12 | 2017-01-10 | 0.238 | 40,000 | +40,000 | 0.00% | 9,520 |
| 2016-10-04 | 2016-09-30 | 0.235 | 0 | -40,000 | ||
| 2016-10-03 | 2016-09-29 | 0.237 | 40,000 | +40,000 | 0.00% | 9,480 |
| 2015-12-15 | 2015-12-11 | 0.170 | 0 | -110,000 | ||
| 2015-12-08 | 2015-12-04 | 0.193 | 110,000 | +100,000 | 0.00% | 21,230 |
| 2015-11-27 | 2015-11-25 | 0.190 | 10,000 | -20,000 | 0.00% | 1,900 |
| 2015-09-04 | 2015-09-01 | 0.228 | 30,000 | -200,000 | 0.00% | 6,840 |
| 2015-09-01 | 2015-08-28 | 0.231 | 230,000 | -300,000 | 0.01% | 53,130 |
| 2015-08-31 | 2015-08-27 | 0.255 | 530,000 | -160,000 | 0.01% | 135,150 |
| 2015-08-25 | 2015-08-21 | 0.270 | 690,000 | -10,000 | 0.02% | 186,300 |
| 2015-08-13 | 2015-08-11 | 0.300 | 700,000 | -100,000 | 0.02% | 210,000 |
| 2015-08-11 | 2015-08-07 | 0.290 | 800,000 | +60,000 | 0.02% | 232,000 |
| 2015-08-10 | 2015-08-06 | 0.265 | 740,000 | +40,000 | 0.02% | 196,100 |
| 2015-08-07 | 2015-08-05 | 0.265 | 700,000 | -1,570,000 | 0.02% | 185,500 |
| 2015-07-29 | 2015-07-27 | 0.260 | 2,270,000 | -20,000 | 0.06% | 590,200 |
| 2015-07-24 | 2015-07-22 | 0.310 | 2,290,000 | -190,000 | 0.06% | 709,900 |
| 2015-07-23 | 2015-07-21 | 0.335 | 2,480,000 | +490,000 | 0.07% | 830,800 |
| 2015-07-15 | 2015-07-13 | 0.305 | 1,990,000 | +590,000 | 0.05% | 606,950 |
| 2015-07-09 | 2015-07-07 | 0.152 | 1,400,000 | +160,000 | 0.04% | 212,800 |
| 2015-07-08 | 2015-07-06 | 0.204 | 1,240,000 | -1,360,000 | 0.03% | 252,960 |
| 2015-07-07 | 2015-07-03 | 0.315 | 2,600,000 | -40,000 | 0.07% | 819,000 |
| 2015-07-06 | 2015-07-02 | 0.375 | 2,640,000 | -50,000 | 0.07% | 990,000 |
| 2015-07-03 | 2015-06-30 | 0.395 | 2,690,000 | -50,000 | 0.07% | 1,062,550 |
| 2015-07-02 | 2015-06-29 | 0.375 | 2,740,000 | -80,000 | 0.07% | 1,027,500 |
| 2015-06-30 | 2015-06-26 | 0.400 | 2,820,000 | -100,000 | 0.07% | 1,128,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 2,920,000 | +100,000 | 0.08% | 1,182,600 |
| 2015-06-24 | 2015-06-22 | 0.390 | 2,820,000 | +20,000 | 0.07% | 1,099,800 |
| 2015-06-23 | 2015-06-19 | 0.400 | 2,800,000 | -350,000 | 0.07% | 1,120,000 |
| 2015-06-19 | 2015-06-17 | 0.415 | 3,150,000 | +20,000 | 0.08% | 1,307,250 |
| 2015-06-18 | 2015-06-16 | 0.390 | 3,130,000 | -260,000 | 0.08% | 1,220,700 |
| 2015-06-17 | 2015-06-15 | 0.435 | 3,390,000 | -340,000 | 0.09% | 1,474,650 |
| 2015-06-16 | 2015-06-12 | 0.415 | 3,730,000 | +210,000 | 0.10% | 1,547,950 |
| 2015-06-15 | 2015-06-11 | 0.460 | 3,520,000 | -110,000 | 0.09% | 1,619,200 |
| 2015-06-12 | 2015-06-10 | 0.475 | 3,630,000 | -190,000 | 0.10% | 1,724,250 |
| 2015-06-10 | 2015-06-08 | 0.510 | 3,820,000 | +2,210,000 | 0.10% | 1,948,200 |
| 2015-06-09 | 2015-06-05 | 0.495 | 1,610,000 | -100,000 | 0.04% | 796,950 |
| 2015-06-08 | 2015-06-04 | 0.480 | 1,710,000 | +370,000 | 0.04% | 820,800 |
| 2015-06-05 | 2015-06-03 | 0.385 | 1,340,000 | +50,000 | 0.04% | 515,900 |
| 2015-06-04 | 2015-06-02 | 0.390 | 1,290,000 | -250,000 | 0.03% | 503,100 |
| 2015-06-03 | 2015-06-01 | 0.385 | 1,540,000 | -1,090,000 | 0.04% | 592,900 |
| 2015-06-02 | 2015-05-29 | 0.370 | 2,630,000 | -1,530,000 | 0.07% | 973,100 |
| 2015-06-01 | 2015-05-28 | 0.232 | 4,160,000 | +80,000 | 0.11% | 965,120 |
| 2015-05-29 | 2015-05-27 | 0.246 | 4,080,000 | +2,300,000 | 0.11% | 1,003,680 |
| 2015-05-27 | 2015-05-22 | 0.211 | 1,780,000 | +140,000 | 0.05% | 375,580 |
| 2015-05-26 | 2015-05-21 | 0.194 | 1,640,000 | +20,000 | 0.04% | 318,160 |
| 2015-05-22 | 2015-05-20 | 0.190 | 1,620,000 | -100,000 | 0.04% | 307,800 |
| 2015-05-21 | 2015-05-19 | 0.199 | 1,720,000 | -790,000 | 0.05% | 342,280 |
| 2015-05-20 | 2015-05-18 | 0.203 | 2,510,000 | +1,310,000 | 0.07% | 509,530 |
| 2015-05-15 | 2015-05-13 | 0.183 | 1,200,000 | -1,830,000 | 0.03% | 219,600 |
| 2015-05-14 | 2015-05-12 | 0.192 | 3,030,000 | +1,570,000 | 0.08% | 581,760 |
| 2015-05-13 | 2015-05-11 | 0.160 | 1,460,000 | -4,850,000 | 0.04% | 233,600 |
| 2015-05-12 | 2015-05-08 | 0.175 | 6,310,000 | -560,000 | 0.17% | 1,104,250 |
| 2015-05-11 | 2015-05-07 | 0.182 | 6,870,000 | +390,000 | 0.18% | 1,250,340 |
| 2015-05-08 | 2015-05-06 | 0.187 | 6,480,000 | -1,770,000 | 0.17% | 1,211,760 |
| 2015-05-07 | 2015-05-05 | 0.193 | 8,250,000 | -1,030,000 | 0.22% | 1,592,250 |
| 2015-05-06 | 2015-05-04 | 0.210 | 9,280,000 | +4,960,000 | 0.24% | 1,948,800 |
| 2015-05-05 | 2015-04-30 | 0.184 | 4,320,000 | +250,000 | 0.11% | 794,880 |
| 2015-05-04 | 2015-04-29 | 0.173 | 4,070,000 | +810,000 | 0.11% | 704,110 |
| 2015-04-30 | 2015-04-28 | 0.140 | 3,260,000 | +600,000 | 0.09% | 456,400 |
| 2015-04-29 | 2015-04-27 | 0.138 | 2,660,000 | +1,300,000 | 0.07% | 367,080 |
| 2015-04-28 | 2015-04-24 | 0.140 | 1,360,000 | -1,030,000 | 0.04% | 190,400 |
| 2015-04-24 | 2015-04-22 | 0.139 | 2,390,000 | -1,100,000 | 0.06% | 332,210 |
| 2015-04-21 | 2015-04-17 | 0.130 | 3,490,000 | +210,000 | 0.09% | 453,700 |
| 2015-04-17 | 2015-04-15 | 0.130 | 3,280,000 | -80,000 | 0.09% | 426,400 |
| 2015-04-15 | 2015-04-13 | 0.132 | 3,360,000 | +700,000 | 0.09% | 443,520 |
| 2015-04-01 | 2015-03-30 | 0.121 | 2,660,000 | -610,000 | 0.07% | 321,860 |
| 2015-03-30 | 2015-03-26 | 0.129 | 3,270,000 | +1,300,000 | 0.09% | 421,830 |
| 2015-03-24 | 2015-03-20 | 0.110 | 1,970,000 | -400,000 | 0.05% | 216,700 |
| 2015-03-23 | 2015-03-19 | 0.111 | 2,370,000 | -400,000 | 0.06% | 263,070 |
| 2015-03-18 | 2015-03-16 | 0.112 | 2,770,000 | +130,000 | 0.07% | 310,240 |
| 2015-03-16 | 2015-03-12 | 0.111 | 2,640,000 | -200,000 | 0.07% | 293,040 |
| 2015-03-13 | 2015-03-11 | 0.117 | 2,840,000 | +500,000 | 0.07% | 332,280 |
| 2015-03-12 | 2015-03-10 | 0.120 | 2,340,000 | +100,000 | 0.06% | 280,800 |
| 2015-03-09 | 2015-03-05 | 0.113 | 2,240,000 | -200,000 | 0.06% | 253,120 |
| 2015-03-05 | 2015-03-03 | 0.116 | 2,440,000 | +1,220,000 | 0.06% | 283,040 |
| 2015-03-04 | 2015-03-02 | 0.111 | 1,220,000 | +310,000 | 0.03% | 135,420 |
| 2015-03-02 | 2015-02-26 | 0.108 | 910,000 | +500,000 | 0.02% | 98,280 |
| 2015-02-02 | 2015-01-29 | 0.106 | 410,000 | -160,000 | 0.01% | 43,460 |
| 2015-01-29 | 2015-01-27 | 0.105 | 570,000 | -40,000 | 0.01% | 59,850 |
| 2015-01-28 | 2015-01-26 | 0.104 | 610,000 | +200,000 | 0.02% | 63,440 |
| 2015-01-27 | 2015-01-23 | 0.105 | 410,000 | -450,000 | 0.01% | 43,050 |
| 2015-01-22 | 2015-01-20 | 0.106 | 860,000 | -140,000 | 0.02% | 91,160 |
| 2015-01-16 | 2015-01-14 | 0.107 | 1,000,000 | +450,000 | 0.03% | 107,000 |
| 2015-01-13 | 2015-01-09 | 0.110 | 550,000 | -200,000 | 0.01% | 60,500 |
| 2015-01-09 | 2015-01-07 | 0.112 | 750,000 | -500,000 | 0.02% | 84,000 |
| 2014-12-17 | 2014-12-15 | 0.118 | 1,250,000 | -200,000 | 0.03% | 147,500 |
| 2014-12-16 | 2014-12-12 | 0.118 | 1,450,000 | -200,000 | 0.04% | 171,100 |
| 2014-12-15 | 2014-12-11 | 0.114 | 1,650,000 | -300,000 | 0.04% | 188,100 |
| 2014-12-11 | 2014-12-09 | 0.107 | 1,950,000 | -2,460,000 | 0.05% | 208,650 |
| 2014-12-10 | 2014-12-08 | 0.113 | 4,410,000 | -2,040,000 | 0.12% | 498,330 |
| 2014-12-08 | 2014-12-04 | 0.122 | 6,450,000 | -70,000 | 0.17% | 786,900 |
| 2014-12-04 | 2014-12-02 | 0.122 | 6,520,000 | +1,400,000 | 0.17% | 795,440 |
| 2014-12-03 | 2014-12-01 | 0.124 | 5,120,000 | -430,000 | 0.13% | 634,880 |
| 2014-11-25 | 2014-11-21 | 0.123 | 5,550,000 | +4,000,000 | 0.15% | 682,650 |
| 2014-11-11 | 2014-11-07 | 0.126 | 1,550,000 | -200,000 | 0.04% | 195,300 |
| 2014-11-06 | 2014-11-04 | 0.132 | 1,750,000 | +220,000 | 0.05% | 231,000 |
| 2014-10-30 | 2014-10-28 | 0.128 | 1,530,000 | -60,000 | 0.04% | 195,840 |
| 2014-10-16 | 2014-10-14 | 0.133 | 1,590,000 | -500,000 | 0.04% | 211,470 |
| 2014-10-15 | 2014-10-13 | 0.134 | 2,090,000 | -1,000,000 | 0.06% | 280,060 |
| 2014-10-13 | 2014-10-09 | 0.139 | 3,090,000 | -200,000 | 0.08% | 429,510 |
| 2014-10-08 | 2014-10-06 | 0.137 | 3,290,000 | -500,000 | 0.09% | 450,730 |
| 2014-10-03 | 2014-09-29 | 0.133 | 3,790,000 | -150,000 | 0.10% | 504,070 |
| 2014-09-30 | 2014-09-26 | 0.148 | 3,940,000 | +2,150,000 | 0.10% | 583,120 |
| 2014-09-29 | 2014-09-25 | 0.129 | 1,790,000 | +500,000 | 0.05% | 230,910 |
| 2014-09-17 | 2014-09-15 | 0.126 | 1,290,000 | -100,000 | 0.03% | 162,540 |
| 2014-08-27 | 2014-08-25 | 0.118 | 1,390,000 | -50,000 | 0.04% | 164,020 |
| 2014-08-26 | 2014-08-22 | 0.118 | 1,440,000 | -500,000 | 0.04% | 169,920 |
| 2014-08-25 | 2014-08-21 | 0.127 | 1,940,000 | +150,000 | 0.05% | 246,380 |
| 2014-08-20 | 2014-08-18 | 0.114 | 1,790,000 | +180,000 | 0.05% | 204,060 |
| 2014-08-19 | 2014-08-15 | 0.112 | 1,610,000 | -500,000 | 0.04% | 180,320 |
| 2014-08-18 | 2014-08-14 | 0.114 | 2,110,000 | -880,000 | 0.06% | 240,540 |
| 2014-08-15 | 2014-08-13 | 0.112 | 2,990,000 | +100,000 | 0.08% | 334,880 |
| 2014-08-13 | 2014-08-11 | 0.110 | 2,890,000 | -200,000 | 0.08% | 317,900 |
| 2014-08-05 | 2014-08-01 | 0.115 | 3,090,000 | +400,000 | 0.08% | 355,350 |
| 2014-08-04 | 2014-07-31 | 0.119 | 2,690,000 | -200,000 | 0.07% | 320,110 |
| 2014-07-30 | 2014-07-28 | 0.111 | 2,890,000 | +200,000 | 0.08% | 320,790 |
| 2014-07-28 | 2014-07-24 | 0.114 | 2,690,000 | -200,000 | 0.07% | 306,660 |
| 2014-07-24 | 2014-07-22 | 0.107 | 2,890,000 | +670,000 | 0.08% | 309,230 |
| 2014-07-22 | 2014-07-18 | 0.108 | 2,220,000 | +200,000 | 0.06% | 239,760 |
| 2014-06-13 | 2014-06-11 | 0.119 | 2,020,000 | +170,000 | 0.05% | 240,380 |
| 2014-06-11 | 2014-06-09 | 0.124 | 1,850,000 | +400,000 | 0.05% | 229,400 |
| 2014-05-07 | 2014-05-02 | 0.116 | 1,450,000 | -120,000 | 0.04% | 168,200 |
| 2014-04-23 | 2014-04-17 | 0.120 | 1,570,000 | +330,000 | 0.04% | 188,400 |
| 2014-04-03 | 2014-04-01 | 0.125 | 1,240,000 | -360,000 | 0.03% | 155,000 |
| 2014-04-02 | 2014-03-31 | 0.114 | 1,600,000 | +120,000 | 0.04% | 182,400 |
| 2014-04-01 | 2014-03-28 | 0.115 | 1,480,000 | -100,000 | 0.04% | 170,200 |
| 2014-03-31 | 2014-03-27 | 0.102 | 1,580,000 | +340,000 | 0.04% | 161,160 |
| 2014-03-24 | 2014-03-20 | 0.124 | 1,240,000 | +100,000 | 0.03% | 153,760 |
| 2014-03-11 | 2014-03-07 | 0.150 | 1,140,000 | +20,000 | 0.03% | 171,000 |
| 2014-03-10 | 2014-03-06 | 0.144 | 1,120,000 | -90,000 | 0.03% | 161,280 |
| 2014-02-28 | 2014-02-26 | 0.140 | 1,210,000 | +900,000 | 0.03% | 169,400 |
| 2014-02-24 | 2014-02-20 | 0.152 | 310,000 | -1,010,000 | 0.01% | 47,120 |
| 2014-02-18 | 2014-02-14 | 0.145 | 1,320,000 | -600,000 | 0.03% | 191,400 |
| 2014-02-17 | 2014-02-13 | 0.149 | 1,920,000 | +240,000 | 0.05% | 286,080 |
| 2014-02-14 | 2014-02-12 | 0.153 | 1,680,000 | +530,000 | 0.04% | 257,040 |
| 2014-02-06 | 2014-02-04 | 0.136 | 1,150,000 | +80,000 | 0.03% | 156,400 |
| 2014-01-29 | 2014-01-27 | 0.135 | 1,070,000 | +500,000 | 0.03% | 144,450 |
| 2014-01-28 | 2014-01-24 | 0.138 | 570,000 | +500,000 | 0.01% | 78,660 |
| 2014-01-27 | 2014-01-23 | 0.148 | 70,000 | -80,000 | 0.00% | 10,360 |
| 2014-01-24 | 2014-01-22 | 0.138 | 150,000 | +150,000 | 0.00% | 20,700 |
| 2014-01-22 | 2014-01-20 | 0.133 | 0 | -40,000 | ||
| 2014-01-20 | 2014-01-16 | 0.139 | 40,000 | +40,000 | 0.00% | 5,560 |
| 2014-01-07 | 2014-01-03 | 0.143 | 0 | -50,000 | ||
| 2014-01-06 | 2014-01-02 | 0.144 | 50,000 | -50,000 | 0.00% | 7,200 |
| 2014-01-03 | 2013-12-31 | 0.155 | 100,000 | +100,000 | 0.00% | 15,500 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -164,766 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 164,766 | +164,766 | 0.18% | 661,760 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy