History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 11,430,000 | +0 | 0.21% | 125,730 |
| 2025-10-13 | 2025-10-09 | 0.010 | 11,430,000 | +0 | 0.21% | 114,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 11,430,000 | +0 | 0.21% | 114,300 |
| 2025-10-09 | 2025-10-06 | 0.011 | 11,430,000 | +0 | 0.21% | 125,730 |
| 2025-10-08 | 2025-10-03 | 0.011 | 11,430,000 | +0 | 0.21% | 125,730 |
| 2025-10-06 | 2025-10-02 | 0.011 | 11,430,000 | +0 | 0.21% | 125,730 |
| 2025-10-03 | 2025-09-30 | 0.012 | 11,430,000 | +0 | 0.21% | 137,160 |
| 2025-10-02 | 2025-09-29 | 0.012 | 11,430,000 | -400,000 | 0.21% | 137,160 |
| 2025-09-22 | 2025-09-18 | 0.011 | 11,830,000 | -100,000 | 0.22% | 130,130 |
| 2025-08-18 | 2025-08-14 | 0.011 | 11,930,000 | +500,000 | 0.22% | 131,230 |
| 2025-07-28 | 2025-07-24 | 0.012 | 11,430,000 | -130,000 | 0.21% | 137,160 |
| 2025-07-25 | 2025-07-23 | 0.012 | 11,560,000 | -1,170,000 | 0.21% | 138,720 |
| 2025-07-24 | 2025-07-22 | 0.012 | 12,730,000 | +3,290,000 | 0.23% | 152,760 |
| 2025-07-23 | 2025-07-21 | 0.011 | 9,440,000 | -550,000 | 0.17% | 103,840 |
| 2025-07-22 | 2025-07-18 | 0.012 | 9,990,000 | +500,000 | 0.18% | 119,880 |
| 2025-07-21 | 2025-07-17 | 0.010 | 9,490,000 | +300,000 | 0.17% | 94,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,190,000 | +20,000 | 0.17% | 91,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 9,170,000 | +730,000 | 0.17% | 91,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,440,000 | +250,000 | 0.15% | 84,400 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,190,000 | +300,000 | 0.15% | 81,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 7,890,000 | -620,000 | 0.14% | 78,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,510,000 | -30,000 | 0.16% | 85,100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,540,000 | -930,000 | 0.16% | 85,400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 9,470,000 | -40,000 | 0.17% | 94,700 |
| 2025-03-21 | 2025-03-19 | 0.012 | 9,510,000 | +680,000 | 0.17% | 114,120 |
| 2025-03-20 | 2025-03-18 | 0.013 | 8,830,000 | +70,000 | 0.16% | 114,790 |
| 2025-03-19 | 2025-03-17 | 0.013 | 8,760,000 | +70,000 | 0.16% | 113,880 |
| 2025-03-14 | 2025-03-12 | 0.013 | 8,690,000 | +800,000 | 0.16% | 112,970 |
| 2025-03-05 | 2025-03-03 | 0.013 | 7,890,000 | -380,000 | 0.14% | 102,570 |
| 2025-03-04 | 2025-02-28 | 0.012 | 8,270,000 | -580,000 | 0.15% | 99,240 |
| 2025-03-03 | 2025-02-27 | 0.012 | 8,850,000 | +280,000 | 0.16% | 106,200 |
| 2025-02-28 | 2025-02-26 | 0.013 | 8,570,000 | +630,000 | 0.16% | 111,410 |
| 2025-02-27 | 2025-02-25 | 0.012 | 7,940,000 | +50,000 | 0.15% | 95,280 |
| 2025-02-19 | 2025-02-17 | 0.014 | 7,890,000 | -670,000 | 0.14% | 110,460 |
| 2025-02-17 | 2025-02-13 | 0.014 | 8,560,000 | -360,000 | 0.16% | 119,840 |
| 2025-02-14 | 2025-02-12 | 0.013 | 8,920,000 | +320,000 | 0.16% | 115,960 |
| 2025-02-12 | 2025-02-10 | 0.014 | 8,600,000 | +330,000 | 0.16% | 120,400 |
| 2025-02-11 | 2025-02-07 | 0.016 | 8,270,000 | +380,000 | 0.15% | 132,320 |
| 2024-10-08 | 2024-10-04 | 0.022 | 7,890,000 | -610,000 | 0.14% | 173,580 |
| 2024-10-07 | 2024-10-03 | 0.018 | 8,500,000 | +130,000 | 0.16% | 153,000 |
| 2024-10-04 | 2024-10-02 | 0.019 | 8,370,000 | +480,000 | 0.15% | 159,030 |
| 2024-09-24 | 2024-09-20 | 0.018 | 7,890,000 | -240,000 | 0.14% | 142,020 |
| 2024-09-23 | 2024-09-19 | 0.017 | 8,130,000 | -10,000 | 0.15% | 138,210 |
| 2024-09-19 | 2024-09-16 | 0.016 | 8,140,000 | -280,000 | 0.15% | 130,240 |
| 2024-09-17 | 2024-09-13 | 0.016 | 8,420,000 | -130,000 | 0.15% | 134,720 |
| 2024-09-10 | 2024-09-05 | 0.018 | 8,550,000 | +280,000 | 0.16% | 153,900 |
| 2024-09-09 | 2024-09-04 | 0.017 | 8,270,000 | +350,000 | 0.15% | 140,590 |
| 2024-09-04 | 2024-09-02 | 0.018 | 7,920,000 | +30,000 | 0.14% | 142,560 |
| 2024-08-13 | 2024-08-09 | 0.021 | 7,890,000 | -270,000 | 0.14% | 165,690 |
| 2024-08-08 | 2024-08-06 | 0.018 | 8,160,000 | +270,000 | 0.15% | 146,880 |
| 2024-07-03 | 2024-06-28 | 0.023 | 7,890,000 | -260,000 | 0.14% | 181,470 |
| 2024-07-02 | 2024-06-27 | 0.018 | 8,150,000 | +80,000 | 0.15% | 146,700 |
| 2024-06-28 | 2024-06-26 | 0.020 | 8,070,000 | +180,000 | 0.15% | 161,400 |
| 2023-04-03 | 2023-03-30 | 0.081 | 7,890,000 | +200,000 | 0.14% | 639,090 |
| 2023-03-30 | 2023-03-28 | 0.085 | 7,690,000 | +200,000 | 0.14% | 653,650 |
| 2023-03-29 | 2023-03-27 | 0.085 | 7,490,000 | +170,000 | 0.14% | 636,650 |
| 2023-03-27 | 2023-03-23 | 0.084 | 7,320,000 | +120,000 | 0.13% | 614,880 |
| 2023-03-24 | 2023-03-22 | 0.082 | 7,200,000 | +200,000 | 0.13% | 590,400 |
| 2022-11-17 | 2022-11-15 | 0.078 | 7,000,000 | -200,000 | 0.13% | 546,000 |
| 2022-07-28 | 2022-07-26 | 0.086 | 7,200,000 | -10,000 | 0.13% | 619,200 |
| 2022-06-07 | 2022-06-02 | 0.082 | 7,210,000 | +70,000 | 0.13% | 591,220 |
| 2022-03-17 | 2022-03-15 | 0.091 | 7,140,000 | -20,000 | 0.13% | 649,740 |
| 2022-03-02 | 2022-02-28 | 0.092 | 7,160,000 | -200,000 | 0.13% | 658,720 |
| 2022-02-08 | 2022-02-04 | 0.090 | 7,360,000 | -100,000 | 0.13% | 662,400 |
| 2022-02-07 | 2022-01-31 | 0.095 | 7,460,000 | -10,000 | 0.14% | 708,700 |
| 2022-01-26 | 2022-01-24 | 0.093 | 7,470,000 | -290,000 | 0.14% | 694,710 |
| 2022-01-24 | 2022-01-20 | 0.095 | 7,760,000 | -10,000 | 0.14% | 737,200 |
| 2022-01-20 | 2022-01-18 | 0.100 | 7,770,000 | -150,000 | 0.14% | 777,000 |
| 2022-01-06 | 2022-01-04 | 0.088 | 7,920,000 | -10,000 | 0.14% | 696,960 |
| 2021-12-30 | 2021-12-28 | 0.099 | 7,930,000 | -200,000 | 0.14% | 785,070 |
| 2021-12-29 | 2021-12-24 | 0.101 | 8,130,000 | -50,000 | 0.15% | 821,130 |
| 2021-12-20 | 2021-12-16 | 0.092 | 8,180,000 | -20,000 | 0.15% | 752,560 |
| 2021-12-09 | 2021-12-07 | 0.092 | 8,200,000 | -500,000 | 0.15% | 754,400 |
| 2021-12-03 | 2021-12-01 | 0.092 | 8,700,000 | -50,000 | 0.16% | 800,400 |
| 2021-12-02 | 2021-11-30 | 0.089 | 8,750,000 | -500,000 | 0.16% | 778,750 |
| 2021-12-01 | 2021-11-29 | 0.092 | 9,250,000 | -270,000 | 0.17% | 851,000 |
| 2021-09-20 | 2021-09-16 | 0.092 | 9,520,000 | -1,960,000 | 0.17% | 875,840 |
| 2021-09-13 | 2021-09-09 | 0.096 | 11,480,000 | -500,000 | 0.21% | 1,102,080 |
| 2021-08-09 | 2021-08-05 | 0.101 | 11,980,000 | -650,000 | 0.22% | 1,209,980 |
| 2021-03-31 | 2021-03-29 | 0.102 | 12,630,000 | -40,000 | 0.23% | 1,288,260 |
| 2021-03-23 | 2021-03-19 | 0.101 | 12,670,000 | -100,000 | 0.23% | 1,279,670 |
| 2021-03-10 | 2021-03-08 | 0.100 | 12,770,000 | -260,000 | 0.23% | 1,277,000 |
| 2021-03-09 | 2021-03-05 | 0.101 | 13,030,000 | -500,000 | 0.24% | 1,316,030 |
| 2021-02-26 | 2021-02-24 | 0.104 | 13,530,000 | -110,000 | 0.25% | 1,407,120 |
| 2021-02-23 | 2021-02-19 | 0.104 | 13,640,000 | -2,000,000 | 0.25% | 1,418,560 |
| 2021-02-17 | 2021-02-11 | 0.113 | 15,640,000 | -1,500,000 | 0.29% | 1,767,320 |
| 2021-02-09 | 2021-02-05 | 0.101 | 17,140,000 | -500,000 | 0.31% | 1,731,140 |
| 2021-01-29 | 2021-01-27 | 0.103 | 17,640,000 | -370,000 | 0.32% | 1,816,920 |
| 2021-01-28 | 2021-01-26 | 0.101 | 18,010,000 | -10,000 | 0.33% | 1,819,010 |
| 2020-10-12 | 2020-10-08 | 0.102 | 18,020,000 | +380,000 | 0.33% | 1,838,040 |
| 2020-08-13 | 2020-08-11 | 0.105 | 17,640,000 | -600,000 | 0.32% | 1,852,200 |
| 2020-08-03 | 2020-07-30 | 0.122 | 18,240,000 | -90,000 | 0.33% | 2,225,280 |
| 2020-07-09 | 2020-07-07 | 0.120 | 18,330,000 | -110,000 | 0.33% | 2,199,600 |
| 2020-07-06 | 2020-07-02 | 0.124 | 18,440,000 | -200,000 | 0.34% | 2,286,560 |
| 2020-06-03 | 2020-06-01 | 0.119 | 18,640,000 | -170,000 | 0.34% | 2,218,160 |
| 2020-06-02 | 2020-05-29 | 0.113 | 18,810,000 | -200,000 | 0.34% | 2,125,530 |
| 2020-05-28 | 2020-05-26 | 0.109 | 19,010,000 | -130,000 | 0.35% | 2,072,090 |
| 2020-05-26 | 2020-05-22 | 0.108 | 19,140,000 | +580,000 | 0.35% | 2,067,120 |
| 2020-05-25 | 2020-05-21 | 0.110 | 18,560,000 | +200,000 | 0.34% | 2,041,600 |
| 2020-03-31 | 2020-03-27 | 0.130 | 18,360,000 | +540,000 | 0.34% | 2,386,800 |
| 2020-03-23 | 2020-03-19 | 0.129 | 17,820,000 | -250,000 | 0.33% | 2,298,780 |
| 2020-03-19 | 2020-03-17 | 0.128 | 18,070,000 | -200,000 | 0.33% | 2,312,960 |
| 2020-03-17 | 2020-03-13 | 0.130 | 18,270,000 | -90,000 | 0.33% | 2,375,100 |
| 2020-03-16 | 2020-03-12 | 0.130 | 18,360,000 | -340,000 | 0.34% | 2,386,800 |
| 2020-02-03 | 2020-01-30 | 0.129 | 18,700,000 | -10,000 | 0.34% | 2,412,300 |
| 2020-01-31 | 2020-01-29 | 0.126 | 18,710,000 | -510,000 | 0.34% | 2,357,460 |
| 2020-01-17 | 2020-01-15 | 0.128 | 19,220,000 | -170,000 | 0.35% | 2,460,160 |
| 2019-05-27 | 2019-05-23 | 0.140 | 19,390,000 | +100,000 | 0.35% | 2,714,600 |
| 2019-05-10 | 2019-05-08 | 0.155 | 19,290,000 | +90,000 | 0.35% | 2,989,950 |
| 2019-05-07 | 2019-05-03 | 0.159 | 19,200,000 | +470,000 | 0.35% | 3,052,800 |
| 2019-05-03 | 2019-04-30 | 0.148 | 18,730,000 | +630,000 | 0.34% | 2,772,040 |
| 2019-04-29 | 2019-04-25 | 0.156 | 18,100,000 | +760,000 | 0.33% | 2,823,600 |
| 2019-04-26 | 2019-04-24 | 0.158 | 17,340,000 | +400,000 | 0.32% | 2,739,720 |
| 2019-04-12 | 2019-04-10 | 0.180 | 16,940,000 | +860,000 | 0.31% | 3,049,200 |
| 2019-04-10 | 2019-04-08 | 0.155 | 16,080,000 | +500,000 | 0.29% | 2,492,400 |
| 2019-03-28 | 2019-03-26 | 0.159 | 15,580,000 | -50,000 | 0.28% | 2,477,220 |
| 2019-03-27 | 2019-03-25 | 0.159 | 15,630,000 | -3,000,000 | 0.29% | 2,485,170 |
| 2019-02-27 | 2019-02-25 | 0.152 | 18,630,000 | -350,000 | 0.34% | 2,831,760 |
| 2018-10-25 | 2018-10-23 | 0.155 | 18,980,000 | -510,000 | 0.35% | 2,941,900 |
| 2018-10-08 | 2018-10-04 | 0.178 | 19,490,000 | -100,000 | 0.36% | 3,469,220 |
| 2018-09-17 | 2018-09-13 | 0.175 | 19,590,000 | -100,000 | 0.36% | 3,428,250 |
| 2018-08-15 | 2018-08-13 | 0.180 | 19,690,000 | -1,530,000 | 0.36% | 3,544,200 |
| 2018-08-14 | 2018-08-10 | 0.179 | 21,220,000 | -300,000 | 0.39% | 3,798,380 |
| 2018-08-10 | 2018-08-08 | 0.168 | 21,520,000 | +350,000 | 0.39% | 3,615,360 |
| 2018-07-25 | 2018-07-23 | 0.158 | 21,170,000 | -50,000 | 0.39% | 3,344,860 |
| 2018-07-19 | 2018-07-17 | 0.166 | 21,220,000 | -50,000 | 0.39% | 3,522,520 |
| 2018-07-09 | 2018-07-05 | 0.172 | 21,270,000 | -100,000 | 0.39% | 3,658,440 |
| 2018-07-03 | 2018-06-28 | 0.183 | 21,370,000 | -80,000 | 0.39% | 3,910,710 |
| 2018-06-29 | 2018-06-27 | 0.183 | 21,450,000 | -20,000 | 0.39% | 3,925,350 |
| 2018-05-25 | 2018-05-23 | 0.190 | 21,470,000 | -660,000 | 0.39% | 4,079,300 |
| 2018-05-23 | 2018-05-18 | 0.186 | 22,130,000 | -340,000 | 0.40% | 4,116,180 |
| 2018-05-10 | 2018-05-08 | 0.190 | 22,470,000 | -2,140,000 | 0.41% | 4,269,300 |
| 2018-04-30 | 2018-04-26 | 0.197 | 24,610,000 | +200,000 | 0.45% | 4,848,170 |
| 2018-04-27 | 2018-04-25 | 0.200 | 24,410,000 | +200,000 | 0.45% | 4,882,000 |
| 2018-02-13 | 2018-02-09 | 0.181 | 24,210,000 | -8,450,000 | 0.44% | 4,382,010 |
| 2018-02-12 | 2018-02-08 | 0.190 | 32,660,000 | -300,000 | 0.60% | 6,205,400 |
| 2018-02-09 | 2018-02-07 | 0.192 | 32,960,000 | -150,000 | 0.60% | 6,328,320 |
| 2018-02-08 | 2018-02-06 | 0.194 | 33,110,000 | -1,400,000 | 0.61% | 6,423,340 |
| 2018-02-05 | 2018-02-01 | 0.195 | 34,510,000 | -200,000 | 0.63% | 6,729,450 |
| 2018-02-02 | 2018-01-31 | 0.196 | 34,710,000 | -2,400,000 | 0.63% | 6,803,160 |
| 2018-01-26 | 2018-01-24 | 0.216 | 37,110,000 | -780,000 | 0.68% | 8,015,760 |
| 2018-01-23 | 2018-01-19 | 0.218 | 37,890,000 | -100,000 | 0.69% | 8,260,020 |
| 2018-01-22 | 2018-01-18 | 0.220 | 37,990,000 | -1,160,000 | 0.69% | 8,357,800 |
| 2018-01-16 | 2018-01-12 | 0.218 | 39,150,000 | -1,000,000 | 0.72% | 8,534,700 |
| 2018-01-15 | 2018-01-11 | 0.220 | 40,150,000 | -1,300,000 | 0.73% | 8,833,000 |
| 2018-01-11 | 2018-01-09 | 0.220 | 41,450,000 | -500,000 | 0.76% | 9,119,000 |
| 2018-01-09 | 2018-01-05 | 0.220 | 41,950,000 | -400,000 | 0.77% | 9,229,000 |
| 2018-01-08 | 2018-01-04 | 0.217 | 42,350,000 | -390,000 | 0.77% | 9,189,950 |
| 2017-12-28 | 2017-12-22 | 0.220 | 42,740,000 | -160,000 | 0.78% | 9,402,800 |
| 2017-12-22 | 2017-12-20 | 0.220 | 42,900,000 | -40,000 | 0.78% | 9,438,000 |
| 2017-12-21 | 2017-12-19 | 0.220 | 42,940,000 | -50,000 | 0.78% | 9,446,800 |
| 2017-12-14 | 2017-12-12 | 0.234 | 42,990,000 | -130,000 | 0.79% | 10,059,660 |
| 2017-12-08 | 2017-12-06 | 0.234 | 43,120,000 | +2,140,000 | 0.79% | 10,090,080 |
| 2017-12-06 | 2017-12-04 | 0.245 | 40,980,000 | -3,100,000 | 0.75% | 10,040,100 |
| 2017-12-05 | 2017-12-01 | 0.244 | 44,080,000 | -2,500,000 | 0.81% | 10,755,520 |
| 2017-10-27 | 2017-10-25 | 0.260 | 46,580,000 | +2,000,000 | 0.85% | 12,110,800 |
| 2017-10-19 | 2017-10-17 | 0.280 | 44,580,000 | -2,000,000 | 0.81% | 12,482,400 |
| 2017-10-18 | 2017-10-16 | 0.285 | 46,580,000 | -450,000 | 0.85% | 13,275,300 |
| 2017-10-16 | 2017-10-12 | 0.280 | 47,030,000 | -200,000 | 0.86% | 13,168,400 |
| 2017-10-13 | 2017-10-11 | 0.275 | 47,230,000 | -300,000 | 0.86% | 12,988,250 |
| 2017-09-29 | 2017-09-27 | 0.270 | 47,530,000 | -2,270,000 | 0.87% | 12,833,100 |
| 2017-09-21 | 2017-09-19 | 0.265 | 49,800,000 | -940,000 | 0.91% | 13,197,000 |
| 2017-09-19 | 2017-09-15 | 0.285 | 50,740,000 | -50,000 | 0.93% | 14,460,900 |
| 2017-09-11 | 2017-09-07 | 0.285 | 50,790,000 | +1,560,000 | 0.93% | 14,475,150 |
| 2017-09-08 | 2017-09-06 | 0.280 | 49,230,000 | -10,000 | 0.90% | 13,784,400 |
| 2017-09-07 | 2017-09-05 | 0.280 | 49,240,000 | +180,000 | 0.90% | 13,787,200 |
| 2017-09-06 | 2017-09-04 | 0.280 | 49,060,000 | -30,000 | 0.90% | 13,736,800 |
| 2017-09-05 | 2017-09-01 | 0.270 | 49,090,000 | -3,220,000 | 0.90% | 13,254,300 |
| 2017-09-04 | 2017-08-31 | 0.238 | 52,310,000 | +180,000 | 0.96% | 12,449,780 |
| 2017-08-25 | 2017-08-22 | 0.200 | 52,130,000 | +170,000 | 0.95% | 10,426,000 |
| 2017-08-03 | 2017-08-01 | 0.204 | 51,960,000 | +890,000 | 0.95% | 10,599,840 |
| 2017-07-28 | 2017-07-26 | 0.200 | 51,070,000 | +500,000 | 0.93% | 10,214,000 |
| 2017-07-24 | 2017-07-20 | 0.200 | 50,570,000 | -450,000 | 0.92% | 10,114,000 |
| 2017-07-13 | 2017-07-11 | 0.190 | 51,020,000 | -350,000 | 0.93% | 9,693,800 |
| 2017-07-05 | 2017-07-03 | 0.202 | 51,370,000 | +1,200,000 | 0.94% | 10,376,740 |
| 2017-07-04 | 2017-06-30 | 0.193 | 50,170,000 | +1,450,000 | 0.92% | 9,682,810 |
| 2017-07-03 | 2017-06-29 | 0.188 | 48,720,000 | -500,000 | 0.89% | 9,159,360 |
| 2017-06-30 | 2017-06-28 | 0.185 | 49,220,000 | -410,000 | 0.90% | 9,105,700 |
| 2017-06-29 | 2017-06-27 | 0.185 | 49,630,000 | +1,720,000 | 0.91% | 9,181,550 |
| 2017-06-28 | 2017-06-26 | 0.183 | 47,910,000 | -110,000 | 0.88% | 8,767,530 |
| 2017-06-26 | 2017-06-22 | 0.176 | 48,020,000 | +400,000 | 0.88% | 8,451,520 |
| 2017-06-22 | 2017-06-20 | 0.170 | 47,620,000 | +30,000 | 0.87% | 8,095,400 |
| 2017-06-21 | 2017-06-19 | 0.176 | 47,590,000 | +260,000 | 0.87% | 8,375,840 |
| 2017-06-14 | 2017-06-12 | 0.190 | 47,330,000 | -50,000 | 0.86% | 8,992,700 |
| 2017-06-05 | 2017-06-01 | 0.176 | 47,380,000 | +40,000 | 0.87% | 8,338,880 |
| 2017-05-31 | 2017-05-26 | 0.183 | 47,340,000 | -230,000 | 0.87% | 8,663,220 |
| 2017-05-29 | 2017-05-25 | 0.189 | 47,570,000 | -40,000 | 0.87% | 8,990,730 |
| 2017-05-25 | 2017-05-23 | 0.188 | 47,610,000 | +200,000 | 0.87% | 8,950,680 |
| 2017-05-17 | 2017-05-15 | 0.203 | 47,410,000 | +120,000 | 0.87% | 9,624,230 |
| 2017-05-16 | 2017-05-12 | 0.219 | 47,290,000 | +100,000 | 0.86% | 10,356,510 |
| 2017-05-05 | 2017-05-02 | 0.237 | 47,190,000 | +160,000 | 0.86% | 11,184,030 |
| 2017-04-18 | 2017-04-12 | 0.242 | 47,030,000 | -10,000 | 0.86% | 11,381,260 |
| 2017-04-07 | 2017-04-05 | 0.240 | 47,040,000 | +100,000 | 0.86% | 11,289,600 |
| 2017-03-23 | 2017-03-21 | 0.265 | 46,940,000 | -200,000 | 0.86% | 12,439,100 |
| 2017-03-22 | 2017-03-20 | 0.270 | 47,140,000 | -450,000 | 0.86% | 12,727,800 |
| 2017-03-21 | 2017-03-17 | 0.265 | 47,590,000 | -500,000 | 0.87% | 12,611,350 |
| 2017-03-15 | 2017-03-13 | 0.265 | 48,090,000 | -1,020,000 | 1.05% | 12,743,850 |
| 2017-03-13 | 2017-03-09 | 0.265 | 49,110,000 | -570,000 | 1.08% | 13,014,150 |
| 2017-03-09 | 2017-03-07 | 0.265 | 49,680,000 | -690,000 | 1.09% | 13,165,200 |
| 2017-03-08 | 2017-03-06 | 0.270 | 50,370,000 | -3,730,000 | 1.10% | 13,599,900 |
| 2017-03-07 | 2017-03-03 | 0.270 | 54,100,000 | -840,000 | 1.19% | 14,607,000 |
| 2017-03-06 | 2017-03-02 | 0.265 | 54,940,000 | -470,000 | 1.20% | 14,559,100 |
| 2017-03-03 | 2017-03-01 | 0.265 | 55,410,000 | -970,000 | 1.22% | 14,683,650 |
| 2017-03-02 | 2017-02-28 | 0.270 | 56,380,000 | -5,110,000 | 1.24% | 15,222,600 |
| 2017-02-28 | 2017-02-24 | 0.280 | 61,490,000 | +100,000 | 1.35% | 17,217,200 |
| 2017-02-27 | 2017-02-23 | 0.280 | 61,390,000 | +200,000 | 1.35% | 17,189,200 |
| 2017-02-24 | 2017-02-22 | 0.270 | 61,190,000 | +300,000 | 1.34% | 16,521,300 |
| 2017-02-21 | 2017-02-17 | 0.260 | 60,890,000 | -220,000 | 1.34% | 15,831,400 |
| 2017-02-16 | 2017-02-14 | 0.248 | 61,110,000 | -40,000 | 1.34% | 15,155,280 |
| 2017-02-15 | 2017-02-13 | 0.250 | 61,150,000 | -40,000 | 1.34% | 15,287,500 |
| 2017-02-14 | 2017-02-10 | 0.249 | 61,190,000 | -10,000 | 1.34% | 15,236,310 |
| 2017-02-08 | 2017-02-06 | 0.255 | 61,200,000 | -210,000 | 1.34% | 15,606,000 |
| 2017-02-07 | 2017-02-03 | 0.255 | 61,410,000 | -80,000 | 1.35% | 15,659,550 |
| 2017-02-02 | 2017-01-27 | 0.255 | 61,490,000 | -100,000 | 1.35% | 15,679,950 |
| 2017-01-25 | 2017-01-23 | 0.255 | 61,590,000 | -120,000 | 1.35% | 15,705,450 |
| 2017-01-23 | 2017-01-19 | 0.245 | 61,710,000 | -50,000 | 1.35% | 15,118,950 |
| 2017-01-19 | 2017-01-17 | 0.238 | 61,760,000 | -450,000 | 1.35% | 14,698,880 |
| 2017-01-13 | 2017-01-11 | 0.235 | 62,210,000 | -1,000,000 | 1.36% | 14,619,350 |
| 2017-01-12 | 2017-01-10 | 0.238 | 63,210,000 | -910,000 | 1.39% | 15,043,980 |
| 2017-01-10 | 2017-01-06 | 0.255 | 64,120,000 | -50,000 | 1.41% | 16,350,600 |
| 2017-01-09 | 2017-01-05 | 0.250 | 64,170,000 | -410,000 | 1.41% | 16,042,500 |
| 2017-01-06 | 2017-01-04 | 0.255 | 64,580,000 | -60,000 | 1.42% | 16,467,900 |
| 2017-01-04 | 2016-12-30 | 0.260 | 64,640,000 | -100,000 | 1.42% | 16,806,400 |
| 2017-01-03 | 2016-12-29 | 0.265 | 64,740,000 | -270,000 | 1.42% | 17,156,100 |
| 2016-12-29 | 2016-12-23 | 0.255 | 65,010,000 | -640,000 | 1.43% | 16,577,550 |
| 2016-12-22 | 2016-12-20 | 0.250 | 65,650,000 | -760,000 | 1.44% | 16,412,500 |
| 2016-12-19 | 2016-12-15 | 0.255 | 66,410,000 | +230,000 | 1.46% | 16,934,550 |
| 2016-12-15 | 2016-12-13 | 0.250 | 66,180,000 | -20,000 | 1.45% | 16,545,000 |
| 2016-12-13 | 2016-12-09 | 0.255 | 66,200,000 | -100,000 | 1.45% | 16,881,000 |
| 2016-12-12 | 2016-12-08 | 0.270 | 66,300,000 | -200,000 | 1.45% | 17,901,000 |
| 2016-12-09 | 2016-12-07 | 0.280 | 66,500,000 | -360,000 | 1.46% | 18,620,000 |
| 2016-12-08 | 2016-12-06 | 0.265 | 66,860,000 | -230,000 | 1.47% | 17,717,900 |
| 2016-12-07 | 2016-12-05 | 0.265 | 67,090,000 | -300,000 | 1.47% | 17,778,850 |
| 2016-12-06 | 2016-12-02 | 0.250 | 67,390,000 | -200,000 | 1.48% | 16,847,500 |
| 2016-12-05 | 2016-12-01 | 0.260 | 67,590,000 | +100,000 | 1.48% | 17,573,400 |
| 2016-12-02 | 2016-11-30 | 0.260 | 67,490,000 | -600,000 | 1.48% | 17,547,400 |
| 2016-11-30 | 2016-11-28 | 0.275 | 68,090,000 | -200,000 | 1.49% | 18,724,750 |
| 2016-11-29 | 2016-11-25 | 0.270 | 68,290,000 | -270,000 | 1.50% | 18,438,300 |
| 2016-11-16 | 2016-11-14 | 0.285 | 68,560,000 | -300,000 | 1.50% | 19,539,600 |
| 2016-11-15 | 2016-11-11 | 0.300 | 68,860,000 | +400,000 | 1.51% | 20,658,000 |
| 2016-11-14 | 2016-11-10 | 0.285 | 68,460,000 | -90,000 | 1.50% | 19,511,100 |
| 2016-11-11 | 2016-11-09 | 0.249 | 68,550,000 | -2,410,000 | 1.50% | 17,068,950 |
| 2016-11-09 | 2016-11-07 | 0.255 | 70,960,000 | -420,000 | 1.56% | 18,094,800 |
| 2016-11-07 | 2016-11-03 | 0.240 | 71,380,000 | +2,600,000 | 1.57% | 17,131,200 |
| 2016-11-04 | 2016-11-02 | 0.300 | 68,780,000 | -150,000 | 1.51% | 20,634,000 |
| 2016-11-03 | 2016-11-01 | 0.310 | 68,930,000 | +570,000 | 1.51% | 21,368,300 |
| 2016-11-02 | 2016-10-31 | 0.300 | 68,360,000 | -2,500,000 | 1.50% | 20,508,000 |
| 2016-10-31 | 2016-10-27 | 0.305 | 70,860,000 | -200,000 | 1.55% | 21,612,300 |
| 2016-10-28 | 2016-10-26 | 0.310 | 71,060,000 | -190,000 | 1.56% | 22,028,600 |
| 2016-10-27 | 2016-10-25 | 0.315 | 71,250,000 | -5,570,000 | 1.56% | 22,443,750 |
| 2016-10-26 | 2016-10-24 | 0.315 | 76,820,000 | -3,760,000 | 1.68% | 24,198,300 |
| 2016-10-25 | 2016-10-20 | 0.315 | 80,580,000 | +330,000 | 1.77% | 25,382,700 |
| 2016-10-24 | 2016-10-19 | 0.285 | 80,250,000 | -1,000,000 | 1.76% | 22,871,250 |
| 2016-10-20 | 2016-10-18 | 0.265 | 81,250,000 | -2,000,000 | 1.78% | 21,531,250 |
| 2016-10-14 | 2016-10-12 | 0.265 | 83,250,000 | +110,000 | 1.83% | 22,061,250 |
| 2016-10-13 | 2016-10-11 | 0.270 | 83,140,000 | +1,510,000 | 1.82% | 22,447,800 |
| 2016-10-12 | 2016-10-07 | 0.270 | 81,630,000 | +260,000 | 1.79% | 22,040,100 |
| 2016-10-11 | 2016-10-06 | 0.265 | 81,370,000 | +27,040,000 | 1.78% | 21,563,050 |
| 2016-10-07 | 2016-10-05 | 0.237 | 54,330,000 | +200,000 | 1.19% | 12,876,210 |
| 2016-10-06 | 2016-10-04 | 0.248 | 54,130,000 | +1,200,000 | 1.19% | 13,424,240 |
| 2016-10-05 | 2016-10-03 | 0.260 | 52,930,000 | -110,000 | 1.16% | 13,761,800 |
| 2016-10-03 | 2016-09-29 | 0.237 | 53,040,000 | -750,000 | 1.16% | 12,570,480 |
| 2016-09-30 | 2016-09-28 | 0.225 | 53,790,000 | +490,000 | 1.18% | 12,102,750 |
| 2016-09-26 | 2016-09-22 | 0.168 | 53,300,000 | -1,180,000 | 1.17% | 8,954,400 |
| 2016-09-20 | 2016-09-15 | 0.161 | 54,480,000 | +680,000 | 1.19% | 8,771,280 |
| 2016-09-08 | 2016-09-06 | 0.170 | 53,800,000 | +40,000 | 1.18% | 9,146,000 |
| 2016-08-17 | 2016-08-15 | 0.176 | 53,760,000 | -500,000 | 1.18% | 9,461,760 |
| 2016-08-16 | 2016-08-12 | 0.174 | 54,260,000 | +600,000 | 1.19% | 9,441,240 |
| 2016-08-15 | 2016-08-11 | 0.168 | 53,660,000 | -400,000 | 1.18% | 9,014,880 |
| 2016-08-08 | 2016-08-04 | 0.170 | 54,060,000 | -2,720,000 | 1.19% | 9,190,200 |
| 2016-08-05 | 2016-08-03 | 0.176 | 56,780,000 | -280,000 | 1.25% | 9,993,280 |
| 2016-08-03 | 2016-07-29 | 0.168 | 57,060,000 | -2,450,000 | 1.25% | 9,586,080 |
| 2016-08-01 | 2016-07-28 | 0.163 | 59,510,000 | +30,000 | 1.31% | 9,700,130 |
| 2016-07-27 | 2016-07-25 | 0.164 | 59,480,000 | +150,000 | 1.57% | 9,754,720 |
| 2016-07-26 | 2016-07-22 | 0.162 | 59,330,000 | +600,000 | 1.56% | 9,611,460 |
| 2016-07-25 | 2016-07-21 | 0.160 | 58,730,000 | +700,000 | 1.55% | 9,396,800 |
| 2016-07-22 | 2016-07-20 | 0.157 | 58,030,000 | +70,000 | 1.53% | 9,110,710 |
| 2016-07-19 | 2016-07-15 | 0.163 | 57,960,000 | +730,000 | 1.53% | 9,447,480 |
| 2016-07-15 | 2016-07-13 | 0.160 | 57,230,000 | +1,320,000 | 1.51% | 9,156,800 |
| 2016-07-13 | 2016-07-11 | 0.156 | 55,910,000 | +1,780,000 | 1.47% | 8,721,960 |
| 2016-07-08 | 2016-07-06 | 0.154 | 54,130,000 | +500,000 | 1.42% | 8,336,020 |
| 2016-06-28 | 2016-06-24 | 0.160 | 53,630,000 | +300,000 | 1.41% | 8,580,800 |
| 2016-06-24 | 2016-06-22 | 0.165 | 53,330,000 | +500,000 | 1.40% | 8,799,450 |
| 2016-06-23 | 2016-06-21 | 0.153 | 52,830,000 | +120,000 | 1.39% | 8,082,990 |
| 2016-06-17 | 2016-06-15 | 0.143 | 52,710,000 | -20,000 | 1.39% | 7,537,530 |
| 2016-06-14 | 2016-06-10 | 0.148 | 52,730,000 | +1,200,000 | 1.39% | 7,804,040 |
| 2016-06-13 | 2016-06-08 | 0.156 | 51,530,000 | +90,000 | 1.36% | 8,038,680 |
| 2016-06-10 | 2016-06-07 | 0.154 | 51,440,000 | +960,000 | 1.35% | 7,921,760 |
| 2016-05-20 | 2016-05-18 | 0.162 | 50,480,000 | -10,000 | 1.33% | 8,177,760 |
| 2016-05-05 | 2016-05-03 | 0.160 | 50,490,000 | -120,000 | 1.33% | 8,078,400 |
| 2016-04-26 | 2016-04-22 | 0.180 | 50,610,000 | +270,000 | 1.33% | 9,109,800 |
| 2016-04-25 | 2016-04-21 | 0.180 | 50,340,000 | -420,000 | 1.32% | 9,061,200 |
| 2016-04-22 | 2016-04-20 | 0.180 | 50,760,000 | -210,000 | 1.34% | 9,136,800 |
| 2016-04-21 | 2016-04-19 | 0.179 | 50,970,000 | +310,000 | 1.34% | 9,123,630 |
| 2016-04-20 | 2016-04-18 | 0.172 | 50,660,000 | +100,000 | 1.33% | 8,713,520 |
| 2016-04-19 | 2016-04-15 | 0.172 | 50,560,000 | -1,450,000 | 1.33% | 8,696,320 |
| 2016-04-15 | 2016-04-13 | 0.159 | 52,010,000 | +150,000 | 1.37% | 8,269,590 |
| 2016-04-06 | 2016-04-01 | 0.148 | 51,860,000 | +520,000 | 1.36% | 7,675,280 |
| 2016-04-01 | 2016-03-30 | 0.148 | 51,340,000 | +150,000 | 1.35% | 7,598,320 |
| 2016-03-24 | 2016-03-22 | 0.147 | 51,190,000 | +100,000 | 1.35% | 7,524,930 |
| 2016-03-23 | 2016-03-21 | 0.148 | 51,090,000 | -180,000 | 1.34% | 7,561,320 |
| 2016-03-21 | 2016-03-17 | 0.145 | 51,270,000 | +960,000 | 1.35% | 7,434,150 |
| 2016-03-17 | 2016-03-15 | 0.152 | 50,310,000 | -60,000 | 1.32% | 7,647,120 |
| 2016-03-16 | 2016-03-14 | 0.153 | 50,370,000 | +150,000 | 1.33% | 7,706,610 |
| 2016-03-15 | 2016-03-11 | 0.138 | 50,220,000 | +800,000 | 1.32% | 6,930,360 |
| 2016-03-08 | 2016-03-04 | 0.120 | 49,420,000 | +300,000 | 1.30% | 5,930,400 |
| 2016-03-04 | 2016-03-02 | 0.118 | 49,120,000 | +160,000 | 1.29% | 5,796,160 |
| 2016-03-03 | 2016-03-01 | 0.113 | 48,960,000 | +40,000 | 1.29% | 5,532,480 |
| 2016-02-26 | 2016-02-24 | 0.118 | 48,920,000 | +20,000 | 1.29% | 5,772,560 |
| 2016-02-22 | 2016-02-18 | 0.110 | 48,900,000 | +60,000 | 1.29% | 5,379,000 |
| 2016-02-16 | 2016-02-12 | 0.103 | 48,840,000 | +30,000 | 1.29% | 5,030,520 |
| 2016-02-15 | 2016-02-11 | 0.106 | 48,810,000 | +50,000 | 1.28% | 5,173,860 |
| 2016-02-12 | 2016-02-05 | 0.110 | 48,760,000 | +10,000 | 1.28% | 5,363,600 |
| 2016-02-05 | 2016-02-03 | 0.112 | 48,750,000 | +500,000 | 1.28% | 5,460,000 |
| 2016-02-03 | 2016-02-01 | 0.114 | 48,250,000 | +80,000 | 1.27% | 5,500,500 |
| 2016-02-01 | 2016-01-28 | 0.114 | 48,170,000 | -100,000 | 1.27% | 5,491,380 |
| 2016-01-25 | 2016-01-21 | 0.114 | 48,270,000 | +70,000 | 1.27% | 5,502,780 |
| 2016-01-22 | 2016-01-20 | 0.123 | 48,200,000 | +2,710,000 | 1.27% | 5,928,600 |
| 2016-01-21 | 2016-01-19 | 0.128 | 45,490,000 | +5,850,000 | 1.20% | 5,822,720 |
| 2016-01-13 | 2016-01-11 | 0.134 | 39,640,000 | -620,000 | 1.04% | 5,311,760 |
| 2016-01-11 | 2016-01-07 | 0.142 | 40,260,000 | -500,000 | 1.06% | 5,716,920 |
| 2016-01-07 | 2016-01-05 | 0.147 | 40,760,000 | -1,180,000 | 1.07% | 5,991,720 |
| 2016-01-06 | 2016-01-04 | 0.139 | 41,940,000 | -3,500,000 | 1.10% | 5,829,660 |
| 2016-01-05 | 2015-12-31 | 0.154 | 45,440,000 | +70,000 | 1.20% | 6,997,760 |
| 2015-12-30 | 2015-12-28 | 0.155 | 45,370,000 | -1,440,000 | 1.19% | 7,032,350 |
| 2015-12-29 | 2015-12-24 | 0.156 | 46,810,000 | +500,000 | 1.23% | 7,302,360 |
| 2015-12-17 | 2015-12-15 | 0.151 | 46,310,000 | +550,000 | 1.22% | 6,992,810 |
| 2015-12-16 | 2015-12-14 | 0.152 | 45,760,000 | -6,350,000 | 1.20% | 6,955,520 |
| 2015-12-15 | 2015-12-11 | 0.170 | 52,110,000 | +200,000 | 1.37% | 8,858,700 |
| 2015-12-14 | 2015-12-10 | 0.185 | 51,910,000 | +1,500,000 | 1.37% | 9,603,350 |
| 2015-12-09 | 2015-12-07 | 0.192 | 50,410,000 | +800,000 | 1.33% | 9,678,720 |
| 2015-12-01 | 2015-11-27 | 0.194 | 49,610,000 | -10,000 | 1.31% | 9,624,340 |
| 2015-11-30 | 2015-11-26 | 0.194 | 49,620,000 | -170,000 | 1.31% | 9,626,280 |
| 2015-11-27 | 2015-11-25 | 0.190 | 49,790,000 | -290,000 | 1.31% | 9,460,100 |
| 2015-11-26 | 2015-11-24 | 0.190 | 50,080,000 | +960,000 | 1.32% | 9,515,200 |
| 2015-11-24 | 2015-11-20 | 0.195 | 49,120,000 | +1,700,000 | 1.29% | 9,578,400 |
| 2015-11-23 | 2015-11-19 | 0.193 | 47,420,000 | +200,000 | 1.25% | 9,152,060 |
| 2015-11-20 | 2015-11-18 | 0.193 | 47,220,000 | +500,000 | 1.24% | 9,113,460 |
| 2015-11-19 | 2015-11-17 | 0.195 | 46,720,000 | +1,100,000 | 1.23% | 9,110,400 |
| 2015-11-18 | 2015-11-16 | 0.195 | 45,620,000 | +250,000 | 1.20% | 8,895,900 |
| 2015-11-16 | 2015-11-12 | 0.195 | 45,370,000 | +700,000 | 1.19% | 8,847,150 |
| 2015-11-13 | 2015-11-11 | 0.195 | 44,670,000 | +850,000 | 1.18% | 8,710,650 |
| 2015-11-12 | 2015-11-10 | 0.199 | 43,820,000 | +460,000 | 1.15% | 8,720,180 |
| 2015-11-10 | 2015-11-06 | 0.208 | 43,360,000 | +50,000 | 1.14% | 9,018,880 |
| 2015-11-09 | 2015-11-05 | 0.215 | 43,310,000 | +1,120,000 | 1.14% | 9,311,650 |
| 2015-11-06 | 2015-11-04 | 0.203 | 42,190,000 | +1,090,000 | 1.11% | 8,564,570 |
| 2015-11-04 | 2015-11-02 | 0.209 | 41,100,000 | +200,000 | 1.08% | 8,589,900 |
| 2015-11-03 | 2015-10-30 | 0.208 | 40,900,000 | +450,000 | 1.08% | 8,507,200 |
| 2015-11-02 | 2015-10-29 | 0.213 | 40,450,000 | -20,000 | 1.06% | 8,615,850 |
| 2015-10-30 | 2015-10-28 | 0.214 | 40,470,000 | -500,000 | 1.06% | 8,660,580 |
| 2015-10-28 | 2015-10-26 | 0.213 | 40,970,000 | +300,000 | 1.08% | 8,726,610 |
| 2015-10-27 | 2015-10-23 | 0.213 | 40,670,000 | +1,000,000 | 1.07% | 8,662,710 |
| 2015-10-26 | 2015-10-22 | 0.211 | 39,670,000 | +400,000 | 1.04% | 8,370,370 |
| 2015-10-23 | 2015-10-20 | 0.215 | 39,270,000 | +1,200,000 | 1.03% | 8,443,050 |
| 2015-10-22 | 2015-10-19 | 0.218 | 38,070,000 | -450,000 | 1.00% | 8,299,260 |
| 2015-10-20 | 2015-10-16 | 0.223 | 38,520,000 | +200,000 | 1.01% | 8,589,960 |
| 2015-10-16 | 2015-10-14 | 0.223 | 38,320,000 | +570,000 | 1.01% | 8,545,360 |
| 2015-10-15 | 2015-10-13 | 0.227 | 37,750,000 | -1,000,000 | 0.99% | 8,569,250 |
| 2015-10-14 | 2015-10-12 | 0.228 | 38,750,000 | -610,000 | 1.02% | 8,835,000 |
| 2015-10-13 | 2015-10-09 | 0.226 | 39,360,000 | -120,000 | 1.04% | 8,895,360 |
| 2015-10-09 | 2015-10-07 | 0.213 | 39,480,000 | -300,000 | 1.04% | 8,409,240 |
| 2015-10-08 | 2015-10-06 | 0.210 | 39,780,000 | -300,000 | 1.05% | 8,353,800 |
| 2015-10-05 | 2015-09-30 | 0.208 | 40,080,000 | +500,000 | 1.05% | 8,336,640 |
| 2015-10-02 | 2015-09-29 | 0.209 | 39,580,000 | -500,000 | 1.04% | 8,272,220 |
| 2015-09-25 | 2015-09-23 | 0.220 | 40,080,000 | +720,000 | 1.05% | 8,817,600 |
| 2015-09-24 | 2015-09-22 | 0.225 | 39,360,000 | -1,370,000 | 1.04% | 8,856,000 |
| 2015-09-23 | 2015-09-21 | 0.222 | 40,730,000 | +70,000 | 1.07% | 9,042,060 |
| 2015-09-22 | 2015-09-18 | 0.224 | 40,660,000 | +280,000 | 1.07% | 9,107,840 |
| 2015-09-21 | 2015-09-17 | 0.224 | 40,380,000 | +950,000 | 1.06% | 9,045,120 |
| 2015-09-18 | 2015-09-16 | 0.224 | 39,430,000 | +100,000 | 1.04% | 8,832,320 |
| 2015-09-17 | 2015-09-15 | 0.216 | 39,330,000 | +600,000 | 1.03% | 8,495,280 |
| 2015-09-16 | 2015-09-14 | 0.226 | 38,730,000 | +870,000 | 1.02% | 8,752,980 |
| 2015-09-14 | 2015-09-10 | 0.220 | 37,860,000 | +800,000 | 1.00% | 8,329,200 |
| 2015-09-11 | 2015-09-09 | 0.236 | 37,060,000 | +1,510,000 | 0.98% | 8,746,160 |
| 2015-09-10 | 2015-09-08 | 0.227 | 35,550,000 | +2,140,000 | 0.94% | 8,069,850 |
| 2015-09-09 | 2015-09-07 | 0.226 | 33,410,000 | -550,000 | 0.88% | 7,550,660 |
| 2015-09-07 | 2015-09-02 | 0.213 | 33,960,000 | +1,470,000 | 0.89% | 7,233,480 |
| 2015-09-04 | 2015-09-01 | 0.228 | 32,490,000 | +50,000 | 0.85% | 7,407,720 |
| 2015-09-02 | 2015-08-31 | 0.225 | 32,440,000 | +1,040,000 | 0.85% | 7,299,000 |
| 2015-09-01 | 2015-08-28 | 0.231 | 31,400,000 | +200,000 | 0.83% | 7,253,400 |
| 2015-08-28 | 2015-08-26 | 0.248 | 31,200,000 | +2,040,000 | 0.82% | 7,737,600 |
| 2015-08-27 | 2015-08-25 | 0.245 | 29,160,000 | -1,820,000 | 0.77% | 7,144,200 |
| 2015-08-26 | 2015-08-24 | 0.241 | 30,980,000 | -710,000 | 0.82% | 7,466,180 |
| 2015-08-25 | 2015-08-21 | 0.270 | 31,690,000 | +140,000 | 0.83% | 8,556,300 |
| 2015-08-24 | 2015-08-20 | 0.275 | 31,550,000 | +890,000 | 0.83% | 8,676,250 |
| 2015-08-20 | 2015-08-18 | 0.280 | 30,660,000 | +2,980,000 | 0.81% | 8,584,800 |
| 2015-08-19 | 2015-08-17 | 0.295 | 27,680,000 | +710,000 | 0.73% | 8,165,600 |
| 2015-08-18 | 2015-08-14 | 0.305 | 26,970,000 | +2,490,000 | 0.71% | 8,225,850 |
| 2015-08-17 | 2015-08-13 | 0.310 | 24,480,000 | +2,570,000 | 0.64% | 7,588,800 |
| 2015-08-14 | 2015-08-12 | 0.305 | 21,910,000 | +770,000 | 0.58% | 6,682,550 |
| 2015-08-13 | 2015-08-11 | 0.300 | 21,140,000 | -4,100,000 | 0.56% | 6,342,000 |
| 2015-08-12 | 2015-08-10 | 0.300 | 25,240,000 | -480,000 | 0.66% | 7,572,000 |
| 2015-08-11 | 2015-08-07 | 0.290 | 25,720,000 | +1,680,000 | 0.68% | 7,458,800 |
| 2015-08-10 | 2015-08-06 | 0.265 | 24,040,000 | -500,000 | 0.63% | 6,370,600 |
| 2015-08-07 | 2015-08-05 | 0.265 | 24,540,000 | -480,000 | 0.65% | 6,503,100 |
| 2015-08-06 | 2015-08-04 | 0.270 | 25,020,000 | +130,000 | 0.66% | 6,755,400 |
| 2015-08-05 | 2015-08-03 | 0.260 | 24,890,000 | -200,000 | 0.66% | 6,471,400 |
| 2015-08-04 | 2015-07-31 | 0.270 | 25,090,000 | +494,000 | 0.66% | 6,774,300 |
| 2015-08-03 | 2015-07-30 | 0.270 | 24,596,000 | +1,500,000 | 0.65% | 6,640,920 |
| 2015-07-31 | 2015-07-29 | 0.290 | 23,096,000 | -3,470,000 | 0.61% | 6,697,840 |
| 2015-07-30 | 2015-07-28 | 0.260 | 26,566,000 | -1,520,000 | 0.70% | 6,907,160 |
| 2015-07-29 | 2015-07-27 | 0.260 | 28,086,000 | +4,320,000 | 0.74% | 7,302,360 |
| 2015-07-28 | 2015-07-24 | 0.305 | 23,766,000 | +930,000 | 0.63% | 7,248,630 |
| 2015-07-27 | 2015-07-23 | 0.320 | 22,836,000 | +1,440,000 | 0.60% | 7,307,520 |
| 2015-07-24 | 2015-07-22 | 0.310 | 21,396,000 | +4,560,000 | 0.56% | 6,632,760 |
| 2015-07-23 | 2015-07-21 | 0.335 | 16,836,000 | -750,000 | 0.44% | 5,640,060 |
| 2015-07-22 | 2015-07-20 | 0.250 | 17,586,000 | +1,340,000 | 0.46% | 4,396,500 |
| 2015-07-21 | 2015-07-17 | 0.260 | 16,246,000 | -410,000 | 0.43% | 4,223,960 |
| 2015-07-20 | 2015-07-16 | 0.255 | 16,656,000 | +3,930,000 | 0.44% | 4,247,280 |
| 2015-07-17 | 2015-07-15 | 0.260 | 12,726,000 | +10,000 | 0.33% | 3,308,760 |
| 2015-07-16 | 2015-07-14 | 0.290 | 12,716,000 | +2,030,000 | 0.33% | 3,687,640 |
| 2015-07-15 | 2015-07-13 | 0.305 | 10,686,000 | +80,000 | 0.28% | 3,259,230 |
| 2015-07-14 | 2015-07-10 | 0.295 | 10,606,000 | -6,050,000 | 0.28% | 3,128,770 |
| 2015-07-13 | 2015-07-09 | 0.198 | 16,656,000 | -230,000 | 0.44% | 3,297,888 |
| 2015-07-10 | 2015-07-08 | 0.138 | 16,886,000 | -8,020,000 | 0.44% | 2,330,268 |
| 2015-07-09 | 2015-07-07 | 0.152 | 24,906,000 | +5,380,000 | 0.66% | 3,785,712 |
| 2015-07-08 | 2015-07-06 | 0.204 | 19,526,000 | -80,000 | 0.51% | 3,983,304 |
| 2015-07-07 | 2015-07-03 | 0.315 | 19,606,000 | -740,000 | 0.52% | 6,175,890 |
| 2015-07-06 | 2015-07-02 | 0.375 | 20,346,000 | -600,000 | 0.54% | 7,629,750 |
| 2015-07-03 | 2015-06-30 | 0.395 | 20,946,000 | +40,000 | 0.55% | 8,273,670 |
| 2015-07-02 | 2015-06-29 | 0.375 | 20,906,000 | -1,000,000 | 0.55% | 7,839,750 |
| 2015-06-30 | 2015-06-26 | 0.400 | 21,906,000 | -6,400,000 | 0.58% | 8,762,400 |
| 2015-06-29 | 2015-06-25 | 0.395 | 28,306,000 | -2,390,000 | 0.74% | 11,180,870 |
| 2015-06-26 | 2015-06-24 | 0.400 | 30,696,000 | +820,000 | 0.81% | 12,278,400 |
| 2015-06-25 | 2015-06-23 | 0.405 | 29,876,000 | +910,000 | 0.79% | 12,099,780 |
| 2015-06-24 | 2015-06-22 | 0.390 | 28,966,000 | -100,000 | 0.76% | 11,296,740 |
| 2015-06-23 | 2015-06-19 | 0.400 | 29,066,000 | +640,000 | 0.76% | 11,626,400 |
| 2015-06-22 | 2015-06-18 | 0.430 | 28,426,000 | -1,950,000 | 0.75% | 12,223,180 |
| 2015-06-19 | 2015-06-17 | 0.415 | 30,376,000 | -40,000 | 0.80% | 12,606,040 |
| 2015-06-18 | 2015-06-16 | 0.390 | 30,416,000 | +770,000 | 0.80% | 11,862,240 |
| 2015-06-17 | 2015-06-15 | 0.435 | 29,646,000 | -4,290,000 | 0.78% | 12,896,010 |
| 2015-06-16 | 2015-06-12 | 0.415 | 33,936,000 | +1,760,000 | 0.89% | 14,083,440 |
| 2015-06-15 | 2015-06-11 | 0.460 | 32,176,000 | +70,000 | 0.85% | 14,800,960 |
| 2015-06-12 | 2015-06-10 | 0.475 | 32,106,000 | -230,000 | 0.84% | 15,250,350 |
| 2015-06-11 | 2015-06-09 | 0.520 | 32,336,000 | +160,000 | 0.85% | 16,814,720 |
| 2015-06-10 | 2015-06-08 | 0.510 | 32,176,000 | +70,000 | 0.85% | 16,409,760 |
| 2015-06-09 | 2015-06-05 | 0.495 | 32,106,000 | +60,000 | 0.84% | 15,892,470 |
| 2015-06-08 | 2015-06-04 | 0.480 | 32,046,000 | -1,510,000 | 0.84% | 15,382,080 |
| 2015-06-05 | 2015-06-03 | 0.385 | 33,556,000 | -1,740,000 | 0.88% | 12,919,060 |
| 2015-06-04 | 2015-06-02 | 0.390 | 35,296,000 | +1,260,000 | 0.93% | 13,765,440 |
| 2015-06-03 | 2015-06-01 | 0.385 | 34,036,000 | +3,200,000 | 0.90% | 13,103,860 |
| 2015-06-02 | 2015-05-29 | 0.370 | 30,836,000 | -4,080,000 | 0.81% | 11,409,320 |
| 2015-06-01 | 2015-05-28 | 0.232 | 34,916,000 | -990,000 | 0.92% | 8,100,512 |
| 2015-05-29 | 2015-05-27 | 0.246 | 35,906,000 | -7,150,000 | 0.94% | 8,832,876 |
| 2015-05-27 | 2015-05-22 | 0.211 | 43,056,000 | +3,230,000 | 1.13% | 9,084,816 |
| 2015-05-26 | 2015-05-21 | 0.194 | 39,826,000 | +1,720,000 | 1.05% | 7,726,244 |
| 2015-05-22 | 2015-05-20 | 0.190 | 38,106,000 | +740,000 | 1.00% | 7,240,140 |
| 2015-05-21 | 2015-05-19 | 0.199 | 37,366,000 | -4,730,000 | 0.98% | 7,435,834 |
| 2015-05-20 | 2015-05-18 | 0.203 | 42,096,000 | -450,000 | 1.11% | 8,545,488 |
| 2015-05-19 | 2015-05-15 | 0.192 | 42,546,000 | +1,660,000 | 1.12% | 8,168,832 |
| 2015-05-18 | 2015-05-14 | 0.190 | 40,886,000 | -1,000,000 | 1.08% | 7,768,340 |
| 2015-05-15 | 2015-05-13 | 0.183 | 41,886,000 | +1,400,000 | 1.10% | 7,665,138 |
| 2015-05-14 | 2015-05-12 | 0.192 | 40,486,000 | -330,000 | 1.07% | 7,773,312 |
| 2015-05-13 | 2015-05-11 | 0.160 | 40,816,000 | -120,000 | 1.07% | 6,530,560 |
| 2015-05-12 | 2015-05-08 | 0.175 | 40,936,000 | +600,000 | 1.08% | 7,163,800 |
| 2015-05-11 | 2015-05-07 | 0.182 | 40,336,000 | -100,000 | 1.06% | 7,341,152 |
| 2015-05-08 | 2015-05-06 | 0.187 | 40,436,000 | -640,000 | 1.06% | 7,561,532 |
| 2015-05-07 | 2015-05-05 | 0.193 | 41,076,000 | -2,110,000 | 1.08% | 7,927,668 |
| 2015-05-06 | 2015-05-04 | 0.210 | 43,186,000 | +9,330,000 | 1.14% | 9,069,060 |
| 2015-05-05 | 2015-04-30 | 0.184 | 33,856,000 | +3,720,000 | 0.89% | 6,229,504 |
| 2015-05-04 | 2015-04-29 | 0.173 | 30,136,000 | +300,000 | 0.79% | 5,213,528 |
| 2015-04-30 | 2015-04-28 | 0.140 | 29,836,000 | +600,000 | 0.79% | 4,177,040 |
| 2015-04-29 | 2015-04-27 | 0.138 | 29,236,000 | +100,000 | 0.77% | 4,034,568 |
| 2015-04-27 | 2015-04-23 | 0.141 | 29,136,000 | +40,000 | 0.77% | 4,108,176 |
| 2015-04-24 | 2015-04-22 | 0.139 | 29,096,000 | -2,230,000 | 0.77% | 4,044,344 |
| 2015-04-23 | 2015-04-21 | 0.138 | 31,326,000 | +320,000 | 0.82% | 4,322,988 |
| 2015-04-22 | 2015-04-20 | 0.142 | 31,006,000 | +370,000 | 0.82% | 4,402,852 |
| 2015-04-21 | 2015-04-17 | 0.130 | 30,636,000 | -810,000 | 0.81% | 3,982,680 |
| 2015-04-17 | 2015-04-15 | 0.130 | 31,446,000 | +840,000 | 0.83% | 4,087,980 |
| 2015-04-15 | 2015-04-13 | 0.132 | 30,606,000 | -8,900,000 | 0.81% | 4,039,992 |
| 2015-04-14 | 2015-04-10 | 0.121 | 39,506,000 | -7,220,000 | 1.04% | 4,780,226 |
| 2015-04-13 | 2015-04-09 | 0.118 | 46,726,000 | -500,000 | 1.23% | 5,513,668 |
| 2015-04-09 | 2015-04-02 | 0.120 | 47,226,000 | +2,070,000 | 1.24% | 5,667,120 |
| 2015-04-01 | 2015-03-30 | 0.121 | 45,156,000 | -2,300,000 | 1.19% | 5,463,876 |
| 2015-03-31 | 2015-03-27 | 0.121 | 47,456,000 | +3,100,000 | 1.25% | 5,742,176 |
| 2015-03-30 | 2015-03-26 | 0.129 | 44,356,000 | +670,000 | 1.17% | 5,721,924 |
| 2015-03-27 | 2015-03-25 | 0.118 | 43,686,000 | +300,000 | 1.15% | 5,154,948 |
| 2015-03-26 | 2015-03-24 | 0.117 | 43,386,000 | +2,300,000 | 1.14% | 5,076,162 |
| 2015-01-12 | 2015-01-08 | 0.109 | 41,086,000 | -440,000 | 1.08% | 4,478,374 |
| 2014-12-10 | 2014-12-08 | 0.113 | 41,526,000 | -250,000 | 1.09% | 4,692,438 |
| 2014-11-27 | 2014-11-25 | 0.125 | 41,776,000 | -1,000,000 | 1.10% | 5,222,000 |
| 2014-11-26 | 2014-11-24 | 0.127 | 42,776,000 | -800,000 | 1.13% | 5,432,552 |
| 2014-11-25 | 2014-11-21 | 0.123 | 43,576,000 | +1,000,000 | 1.15% | 5,359,848 |
| 2014-11-18 | 2014-11-14 | 0.126 | 42,576,000 | +500,000 | 1.12% | 5,364,576 |
| 2014-11-14 | 2014-11-12 | 0.127 | 42,076,000 | +500,000 | 1.11% | 5,343,652 |
| 2014-11-13 | 2014-11-11 | 0.127 | 41,576,000 | -400,000 | 1.09% | 5,280,152 |
| 2014-11-12 | 2014-11-10 | 0.124 | 41,976,000 | -280,000 | 1.10% | 5,205,024 |
| 2014-11-07 | 2014-11-05 | 0.129 | 42,256,000 | +770,000 | 1.11% | 5,451,024 |
| 2014-11-06 | 2014-11-04 | 0.132 | 41,486,000 | +700,000 | 1.09% | 5,476,152 |
| 2014-11-04 | 2014-10-31 | 0.126 | 40,786,000 | +70,000 | 1.07% | 5,139,036 |
| 2014-10-28 | 2014-10-24 | 0.129 | 40,716,000 | -590,000 | 1.07% | 5,252,364 |
| 2014-10-27 | 2014-10-23 | 0.129 | 41,306,000 | +940,000 | 1.09% | 5,328,474 |
| 2014-10-24 | 2014-10-22 | 0.132 | 40,366,000 | +260,000 | 1.06% | 5,328,312 |
| 2014-10-22 | 2014-10-20 | 0.130 | 40,106,000 | -10,000 | 1.06% | 5,213,780 |
| 2014-10-21 | 2014-10-17 | 0.133 | 40,116,000 | -200,000 | 1.06% | 5,335,428 |
| 2014-10-20 | 2014-10-16 | 0.130 | 40,316,000 | -1,430,000 | 1.06% | 5,241,080 |
| 2014-10-17 | 2014-10-15 | 0.135 | 41,746,000 | +330,000 | 1.10% | 5,635,710 |
| 2014-10-15 | 2014-10-13 | 0.134 | 41,416,000 | +700,000 | 1.09% | 5,549,744 |
| 2014-10-14 | 2014-10-10 | 0.133 | 40,716,000 | -390,000 | 1.07% | 5,415,228 |
| 2014-10-13 | 2014-10-09 | 0.139 | 41,106,000 | +200,000 | 1.08% | 5,713,734 |
| 2014-10-10 | 2014-10-08 | 0.140 | 40,906,000 | +780,000 | 1.08% | 5,726,840 |
| 2014-10-09 | 2014-10-07 | 0.135 | 40,126,000 | +300,000 | 1.06% | 5,417,010 |
| 2014-10-08 | 2014-10-06 | 0.137 | 39,826,000 | +1,080,000 | 1.05% | 5,456,162 |
| 2014-10-07 | 2014-10-03 | 0.138 | 38,746,000 | -1,710,000 | 1.02% | 5,346,948 |
| 2014-10-06 | 2014-09-30 | 0.131 | 40,456,000 | -670,000 | 1.06% | 5,299,736 |
| 2014-10-03 | 2014-09-29 | 0.133 | 41,126,000 | +6,290,000 | 1.08% | 5,469,758 |
| 2014-09-30 | 2014-09-26 | 0.148 | 34,836,000 | +2,640,000 | 0.92% | 5,155,728 |
| 2014-09-29 | 2014-09-25 | 0.129 | 32,196,000 | +430,000 | 0.85% | 4,153,284 |
| 2014-09-26 | 2014-09-24 | 0.126 | 31,766,000 | -660,000 | 0.84% | 4,002,516 |
| 2014-09-22 | 2014-09-18 | 0.128 | 32,426,000 | +530,000 | 0.85% | 4,150,528 |
| 2014-09-19 | 2014-09-17 | 0.130 | 31,896,000 | -340,000 | 0.84% | 4,146,480 |
| 2014-09-17 | 2014-09-15 | 0.126 | 32,236,000 | -1,550,000 | 0.85% | 4,061,736 |
| 2014-09-16 | 2014-09-12 | 0.130 | 33,786,000 | +1,550,000 | 0.89% | 4,392,180 |
| 2014-09-15 | 2014-09-11 | 0.121 | 32,236,000 | -620,000 | 0.85% | 3,900,556 |
| 2014-09-12 | 2014-09-10 | 0.121 | 32,856,000 | +620,000 | 0.86% | 3,975,576 |
| 2014-09-04 | 2014-09-02 | 0.116 | 32,236,000 | -160,000 | 0.85% | 3,739,376 |
| 2014-09-03 | 2014-09-01 | 0.117 | 32,396,000 | -360,000 | 0.85% | 3,790,332 |
| 2014-09-02 | 2014-08-29 | 0.123 | 32,756,000 | +1,360,000 | 0.86% | 4,028,988 |
| 2014-08-25 | 2014-08-21 | 0.127 | 31,396,000 | -190,000 | 0.83% | 3,987,292 |
| 2014-08-22 | 2014-08-20 | 0.123 | 31,586,000 | +1,700,000 | 0.83% | 3,885,078 |
| 2014-08-15 | 2014-08-13 | 0.112 | 29,886,000 | +100,000 | 0.79% | 3,347,232 |
| 2014-08-13 | 2014-08-11 | 0.110 | 29,786,000 | -300,000 | 0.78% | 3,276,460 |
| 2014-08-11 | 2014-08-07 | 0.114 | 30,086,000 | +340,000 | 0.79% | 3,429,804 |
| 2014-08-07 | 2014-08-05 | 0.109 | 29,746,000 | -100,000 | 0.78% | 3,242,314 |
| 2014-08-06 | 2014-08-04 | 0.110 | 29,846,000 | -400,000 | 0.79% | 3,283,060 |
| 2014-08-05 | 2014-08-01 | 0.115 | 30,246,000 | +300,000 | 0.80% | 3,478,290 |
| 2014-08-04 | 2014-07-31 | 0.119 | 29,946,000 | +400,000 | 0.79% | 3,563,574 |
| 2014-07-29 | 2014-07-25 | 0.113 | 29,546,000 | +100,000 | 0.78% | 3,338,698 |
| 2014-07-28 | 2014-07-24 | 0.114 | 29,446,000 | +1,430,000 | 0.77% | 3,356,844 |
| 2014-07-24 | 2014-07-22 | 0.107 | 28,016,000 | -490,000 | 0.74% | 2,997,712 |
| 2014-07-09 | 2014-07-07 | 0.111 | 28,506,000 | -100,000 | 0.75% | 3,164,166 |
| 2014-07-08 | 2014-07-04 | 0.108 | 28,606,000 | +140,000 | 0.75% | 3,089,448 |
| 2014-07-03 | 2014-06-30 | 0.109 | 28,466,000 | +100,000 | 0.75% | 3,102,794 |
| 2014-06-16 | 2014-06-12 | 0.118 | 28,366,000 | -990,000 | 0.75% | 3,347,188 |
| 2014-06-13 | 2014-06-11 | 0.119 | 29,356,000 | -8,000 | 0.77% | 3,493,364 |
| 2014-06-12 | 2014-06-10 | 0.120 | 29,364,000 | -500,000 | 0.77% | 3,523,680 |
| 2014-06-11 | 2014-06-09 | 0.124 | 29,864,000 | +1,840,000 | 0.79% | 3,703,136 |
| 2014-05-26 | 2014-05-22 | 0.105 | 28,024,000 | -180,000 | 0.74% | 2,942,520 |
| 2014-05-21 | 2014-05-19 | 0.110 | 28,204,000 | +400,000 | 0.74% | 3,102,440 |
| 2014-05-15 | 2014-05-13 | 0.105 | 27,804,000 | +200,000 | 0.73% | 2,919,420 |
| 2014-04-07 | 2014-04-03 | 0.127 | 27,604,000 | +440,000 | 0.73% | 3,505,708 |
| 2014-04-04 | 2014-04-02 | 0.123 | 27,164,000 | -50,000 | 0.71% | 3,341,172 |
| 2014-04-01 | 2014-03-28 | 0.115 | 27,214,000 | +150,000 | 0.72% | 3,129,610 |
| 2014-03-27 | 2014-03-25 | 0.123 | 27,064,000 | +90,000 | 0.71% | 3,328,872 |
| 2014-03-24 | 2014-03-20 | 0.124 | 26,974,000 | -300,000 | 0.71% | 3,344,776 |
| 2014-03-17 | 2014-03-13 | 0.139 | 27,274,000 | -200,000 | 0.72% | 3,791,086 |
| 2014-03-14 | 2014-03-12 | 0.142 | 27,474,000 | -200,000 | 0.72% | 3,901,308 |
| 2014-03-12 | 2014-03-10 | 0.147 | 27,674,000 | -100,000 | 0.73% | 4,068,078 |
| 2014-03-10 | 2014-03-06 | 0.144 | 27,774,000 | -300,000 | 0.73% | 3,999,456 |
| 2014-02-28 | 2014-02-26 | 0.140 | 28,074,000 | -110,000 | 0.74% | 3,930,360 |
| 2014-02-26 | 2014-02-24 | 0.146 | 28,184,000 | -500,000 | 0.74% | 4,114,864 |
| 2014-02-24 | 2014-02-20 | 0.152 | 28,684,000 | -270,000 | 0.75% | 4,359,968 |
| 2014-02-20 | 2014-02-18 | 0.154 | 28,954,000 | +130,000 | 0.76% | 4,458,916 |
| 2014-02-19 | 2014-02-17 | 0.158 | 28,824,000 | +40,000 | 0.76% | 4,554,192 |
| 2014-02-18 | 2014-02-14 | 0.145 | 28,784,000 | -970,000 | 0.76% | 4,173,680 |
| 2014-02-17 | 2014-02-13 | 0.149 | 29,754,000 | -550,000 | 0.78% | 4,433,346 |
| 2014-02-14 | 2014-02-12 | 0.153 | 30,304,000 | +260,000 | 0.80% | 4,636,512 |
| 2014-01-29 | 2014-01-27 | 0.135 | 30,044,000 | +100,000 | 0.79% | 4,055,940 |
| 2014-01-28 | 2014-01-24 | 0.138 | 29,944,000 | -300,000 | 0.79% | 4,132,272 |
| 2014-01-27 | 2014-01-23 | 0.148 | 30,244,000 | +500,000 | 0.80% | 4,476,112 |
| 2014-01-24 | 2014-01-22 | 0.138 | 29,744,000 | +100,000 | 0.78% | 4,104,672 |
| 2014-01-22 | 2014-01-20 | 0.133 | 29,644,000 | -480,000 | 0.78% | 3,942,652 |
| 2014-01-21 | 2014-01-17 | 0.135 | 30,124,000 | -80,000 | 0.79% | 4,066,740 |
| 2014-01-20 | 2014-01-16 | 0.139 | 30,204,000 | +920,000 | 0.79% | 4,198,356 |
| 2014-01-17 | 2014-01-15 | 0.132 | 29,284,000 | +80,000 | 0.77% | 3,865,488 |
| 2014-01-13 | 2014-01-09 | 0.126 | 29,204,000 | +100,000 | 0.77% | 3,679,704 |
| 2014-01-10 | 2014-01-08 | 0.138 | 29,104,000 | -100,000 | 0.77% | 4,016,352 |
| 2014-01-09 | 2014-01-07 | 0.144 | 29,204,000 | +60,000 | 0.77% | 4,205,376 |
| 2014-01-08 | 2014-01-06 | 0.154 | 29,144,000 | +20,000 | 0.77% | 4,488,176 |
| 2014-01-07 | 2014-01-03 | 0.143 | 29,124,000 | -280,000 | 0.77% | 4,164,732 |
| 2014-01-06 | 2014-01-02 | 0.144 | 29,404,000 | +300,000 | 0.77% | 4,234,176 |
| 2014-01-03 | 2013-12-31 | 0.155 | 29,104,000 | +18,736,000 | 0.77% | 4,511,120 |
| 2013-12-30 | 2013-12-24 | 4.016 | 10,368,000 | +8,880,000 | 0.27% | 41,641,658 |
| 2013-12-02 | 2013-11-28 | 4.016 | 1,488,000 | +1,139,745 | 0.37% | 5,976,349 |
| 2008-03-03 | 2008-02-28 | 4.016 | 348,255 | -6,064,277 | 0.37% | 1,398,719 |
| 2008-02-29 | 2008-02-27 | 4.016 | 6,412,532 | +6,064,277 | 6.85% | 25,755,060 |
| 2008-01-04 | 2008-01-02 | 4.273 | 348,255 | -4,681 | 0.37% | 1,487,999 |
| 2008-01-03 | 2007-12-31 | 3.760 | 352,936 | +4,681 | 0.38% | 1,327,039 |
| 2007-12-21 | 2007-12-19 | 5.042 | 348,255 | -7,022 | 0.37% | 1,755,838 |
| 2007-12-19 | 2007-12-17 | 4.315 | 355,277 | -4,212 | 0.38% | 1,533,182 |
| 2007-11-14 | 2007-11-12 | 5.085 | 359,489 | +936 | 0.38% | 1,827,838 |
| 2007-11-01 | 2007-10-30 | 4.486 | 358,553 | -2,341 | 0.38% | 1,608,599 |
| 2007-10-30 | 2007-10-26 | 3.546 | 360,894 | -936 | 0.39% | 1,279,861 |
| 2007-10-24 | 2007-10-22 | 3.803 | 361,830 | -11,702 | 0.39% | 1,375,941 |
| 2007-10-22 | 2007-10-17 | 4.401 | 373,532 | -4,681 | 0.40% | 1,643,880 |
| 2007-09-11 | 2007-09-07 | 4.828 | 378,213 | +11,702 | 0.40% | 1,826,081 |
| 2007-09-06 | 2007-09-04 | 5.127 | 366,511 | +9,362 | 0.39% | 1,879,202 |
| 2007-09-05 | 2007-09-03 | 6.409 | 357,149 | +23,404 | 0.38% | 2,289,000 |
| 2007-09-04 | 2007-08-31 | 4.358 | 333,745 | +11,702 | 0.36% | 1,454,521 |
| 2007-08-31 | 2007-08-29 | 4.700 | 322,043 | +4,213 | 0.34% | 1,513,602 |
| 2007-08-30 | 2007-08-28 | 4.273 | 317,830 | +26,681 | 0.34% | 1,358,001 |
| 2007-08-29 | 2007-08-27 | 4.187 | 291,149 | +1,404 | 0.31% | 1,219,120 |
| 2007-06-26 | 2007-06-22 | 3.931 | 289,745 | 0.31% | 1,138,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy