History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-10-08 | 2025-10-03 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-10-06 | 2025-10-02 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-10-03 | 2025-09-30 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-09-25 | 2025-09-23 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-09-24 | 2025-09-22 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-09-23 | 2025-09-19 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-09-22 | 2025-09-18 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-09-19 | 2025-09-17 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-25 | 2025-08-21 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-22 | 2025-08-20 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-20 | 2025-08-18 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-18 | 2025-08-14 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-15 | 2025-08-13 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-14 | 2025-08-12 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-13 | 2025-08-11 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-12 | 2025-08-08 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-11 | 2025-08-07 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-08 | 2025-08-06 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-07 | 2025-08-05 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-08-06 | 2025-08-04 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-05 | 2025-08-01 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-04 | 2025-07-31 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-08-01 | 2025-07-30 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-07-31 | 2025-07-29 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-07-30 | 2025-07-28 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-07-29 | 2025-07-25 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-07-28 | 2025-07-24 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-07-22 | 2025-07-18 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-05-12 | 2025-05-08 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-04-22 | 2025-04-16 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-04-15 | 2025-04-11 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-04-09 | 2025-04-07 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-04-08 | 2025-04-03 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-04-03 | 2025-04-01 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 130,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-03-31 | 2025-03-27 | 0.011 | 130,000 | +0 | 0.00% | 1,430 |
| 2025-03-28 | 2025-03-26 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-19 | 2025-03-17 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-18 | 2025-03-14 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-17 | 2025-03-13 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-14 | 2025-03-12 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-13 | 2025-03-11 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-12 | 2025-03-10 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-11 | 2025-03-07 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-06 | 2025-03-04 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-05 | 2025-03-03 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-03-04 | 2025-02-28 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-02-25 | 2025-02-21 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-02-24 | 2025-02-20 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-02-21 | 2025-02-19 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-02-20 | 2025-02-18 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-02-18 | 2025-02-14 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-02-17 | 2025-02-13 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-02-13 | 2025-02-11 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-02-12 | 2025-02-10 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-02-11 | 2025-02-07 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2025-02-10 | 2025-02-06 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2025-02-07 | 2025-02-05 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.012 | 130,000 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-24 | 2025-01-22 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-23 | 2025-01-21 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2025-01-22 | 2025-01-20 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-21 | 2025-01-17 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-20 | 2025-01-16 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-17 | 2025-01-15 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-10 | 2025-01-08 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-09 | 2025-01-07 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-08 | 2025-01-06 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-07 | 2025-01-03 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-06 | 2025-01-02 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2025-01-03 | 2024-12-31 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-12-27 | 2024-12-20 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-12-23 | 2024-12-19 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-12-20 | 2024-12-18 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-12-18 | 2024-12-16 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-12-16 | 2024-12-12 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-12-13 | 2024-12-11 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-12-10 | 2024-12-06 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-12-09 | 2024-12-05 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-12-05 | 2024-12-03 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-12-04 | 2024-12-02 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-12-03 | 2024-11-29 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-12-02 | 2024-11-28 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-11-29 | 2024-11-27 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-11-28 | 2024-11-26 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 0.013 | 130,000 | +0 | 0.00% | 1,690 |
| 2024-11-26 | 2024-11-22 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-11-22 | 2024-11-20 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-11-21 | 2024-11-19 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-11-12 | 2024-11-08 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-11-11 | 2024-11-07 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-11-08 | 2024-11-06 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-11-07 | 2024-11-05 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-11-06 | 2024-11-04 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-11-01 | 2024-10-30 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-10-31 | 2024-10-29 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-10-29 | 2024-10-25 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-10-28 | 2024-10-24 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.014 | 130,000 | +0 | 0.00% | 1,820 |
| 2024-10-21 | 2024-10-17 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-10-17 | 2024-10-15 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-10-15 | 2024-10-10 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-10-14 | 2024-10-09 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-10-10 | 2024-10-08 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-10-08 | 2024-10-04 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-10-07 | 2024-10-03 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-10-04 | 2024-10-02 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-10-03 | 2024-09-30 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-10-02 | 2024-09-27 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-09-30 | 2024-09-26 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-09-26 | 2024-09-24 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-09-24 | 2024-09-20 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-09-20 | 2024-09-17 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-09-19 | 2024-09-16 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-09-17 | 2024-09-13 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-09-16 | 2024-09-12 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-09-13 | 2024-09-11 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-09-12 | 2024-09-10 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-09-11 | 2024-09-09 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-09-10 | 2024-09-05 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-09-05 | 2024-09-03 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-09-04 | 2024-09-02 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-09-03 | 2024-08-30 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-09-02 | 2024-08-29 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-08-30 | 2024-08-28 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-08-29 | 2024-08-27 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-08-28 | 2024-08-26 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-08-27 | 2024-08-23 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-08-26 | 2024-08-22 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-08-23 | 2024-08-21 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-08-21 | 2024-08-19 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-08-20 | 2024-08-16 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-08-19 | 2024-08-15 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-08-16 | 2024-08-14 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-08-14 | 2024-08-12 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-08-13 | 2024-08-09 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-08-12 | 2024-08-08 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-08-08 | 2024-08-06 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-08-07 | 2024-08-05 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-08-06 | 2024-08-02 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-08-05 | 2024-08-01 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-08-02 | 2024-07-31 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-07-31 | 2024-07-29 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-07-30 | 2024-07-26 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-07-29 | 2024-07-25 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-07-26 | 2024-07-24 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-07-25 | 2024-07-23 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-07-24 | 2024-07-22 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-07-23 | 2024-07-19 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2024-07-22 | 2024-07-18 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-07-19 | 2024-07-17 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-17 | 2024-07-15 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-16 | 2024-07-12 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-15 | 2024-07-11 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-07-12 | 2024-07-10 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-07-11 | 2024-07-09 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-10 | 2024-07-08 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-07-09 | 2024-07-05 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-08 | 2024-07-04 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-05 | 2024-07-03 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-07-04 | 2024-07-02 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-07-03 | 2024-06-28 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-07-02 | 2024-06-27 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-06-28 | 2024-06-26 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-06-27 | 2024-06-25 | 0.017 | 130,000 | +0 | 0.00% | 2,210 |
| 2024-06-26 | 2024-06-24 | 0.015 | 130,000 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.016 | 130,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.018 | 130,000 | +0 | 0.00% | 2,340 |
| 2024-06-21 | 2024-06-19 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2024-06-20 | 2024-06-18 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-06-19 | 2024-06-17 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-06-18 | 2024-06-14 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-17 | 2024-06-13 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-14 | 2024-06-12 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-13 | 2024-06-11 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-12 | 2024-06-07 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-11 | 2024-06-06 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-07 | 2024-06-05 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-06 | 2024-06-04 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-05 | 2024-06-03 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-04 | 2024-05-31 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-06-03 | 2024-05-30 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-31 | 2024-05-29 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-30 | 2024-05-28 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-29 | 2024-05-27 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-28 | 2024-05-24 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-27 | 2024-05-23 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-24 | 2024-05-22 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-23 | 2024-05-21 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-22 | 2024-05-20 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-21 | 2024-05-17 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-20 | 2024-05-16 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-17 | 2024-05-14 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-16 | 2024-05-13 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-14 | 2024-05-10 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-13 | 2024-05-09 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-10 | 2024-05-08 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-09 | 2024-05-07 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-08 | 2024-05-06 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-07 | 2024-05-03 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-06 | 2024-05-02 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-03 | 2024-04-30 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-05-02 | 2024-04-29 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-30 | 2024-04-26 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-29 | 2024-04-25 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-26 | 2024-04-24 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-25 | 2024-04-23 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-24 | 2024-04-22 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-23 | 2024-04-19 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-22 | 2024-04-18 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-19 | 2024-04-17 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-18 | 2024-04-16 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-17 | 2024-04-15 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-16 | 2024-04-12 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-15 | 2024-04-11 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-12 | 2024-04-10 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-11 | 2024-04-09 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-10 | 2024-04-08 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-09 | 2024-04-05 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-08 | 2024-04-03 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-05 | 2024-04-02 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-03 | 2024-03-28 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-04-02 | 2024-03-27 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2024-03-28 | 2024-03-26 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-03-27 | 2024-03-25 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2024-03-26 | 2024-03-22 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-03-25 | 2024-03-21 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-03-15 | 2024-03-13 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-03-14 | 2024-03-12 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2024-03-13 | 2024-03-11 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2024-03-11 | 2024-03-07 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-03-08 | 2024-03-06 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-03-07 | 2024-03-05 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-03-06 | 2024-03-04 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-03-05 | 2024-03-01 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-03-04 | 2024-02-29 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-03-01 | 2024-02-28 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-02-29 | 2024-02-27 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-02-28 | 2024-02-26 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-02-26 | 2024-02-22 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-02-23 | 2024-02-21 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-02-21 | 2024-02-19 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-02-19 | 2024-02-15 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-02-16 | 2024-02-14 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-02-08 | 2024-02-06 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-02-07 | 2024-02-05 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-02-06 | 2024-02-02 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-02-05 | 2024-02-01 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-02-02 | 2024-01-31 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-02-01 | 2024-01-30 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-01-31 | 2024-01-29 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-01-30 | 2024-01-26 | 0.034 | 130,000 | +0 | 0.00% | 4,420 |
| 2024-01-29 | 2024-01-25 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-01-26 | 2024-01-24 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2024-01-24 | 2024-01-22 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2024-01-23 | 2024-01-19 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2024-01-22 | 2024-01-18 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-01-19 | 2024-01-17 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2024-01-18 | 2024-01-16 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2024-01-17 | 2024-01-15 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-01-16 | 2024-01-12 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2024-01-15 | 2024-01-11 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2024-01-12 | 2024-01-10 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-01-11 | 2024-01-09 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-01-10 | 2024-01-08 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-01-09 | 2024-01-05 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2024-01-08 | 2024-01-04 | 0.031 | 130,000 | +0 | 0.00% | 4,030 |
| 2024-01-05 | 2024-01-03 | 0.032 | 130,000 | +0 | 0.00% | 4,160 |
| 2024-01-04 | 2024-01-02 | 0.033 | 130,000 | +0 | 0.00% | 4,290 |
| 2024-01-03 | 2023-12-29 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2024-01-02 | 2023-12-28 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2023-12-29 | 2023-12-27 | 0.028 | 130,000 | +0 | 0.00% | 3,640 |
| 2023-12-28 | 2023-12-22 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2023-12-27 | 2023-12-21 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2023-12-22 | 2023-12-20 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2023-12-21 | 2023-12-19 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2023-12-20 | 2023-12-18 | 0.024 | 130,000 | +0 | 0.00% | 3,120 |
| 2023-12-19 | 2023-12-15 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2023-12-18 | 2023-12-14 | 0.029 | 130,000 | +0 | 0.00% | 3,770 |
| 2023-12-15 | 2023-12-13 | 0.025 | 130,000 | +0 | 0.00% | 3,250 |
| 2023-12-14 | 2023-12-12 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2023-12-13 | 2023-12-11 | 0.026 | 130,000 | +0 | 0.00% | 3,380 |
| 2023-12-12 | 2023-12-08 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2023-12-11 | 2023-12-07 | 0.027 | 130,000 | +0 | 0.00% | 3,510 |
| 2023-12-08 | 2023-12-06 | 0.030 | 130,000 | +0 | 0.00% | 3,900 |
| 2023-12-07 | 2023-12-05 | 0.035 | 130,000 | +0 | 0.00% | 4,550 |
| 2023-12-06 | 2023-12-04 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2023-12-05 | 2023-12-01 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2023-12-04 | 2023-11-30 | 0.021 | 130,000 | +0 | 0.00% | 2,730 |
| 2023-12-01 | 2023-11-29 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.020 | 130,000 | +0 | 0.00% | 2,600 |
| 2023-11-29 | 2023-11-27 | 0.022 | 130,000 | +0 | 0.00% | 2,860 |
| 2023-11-28 | 2023-11-24 | 0.023 | 130,000 | +0 | 0.00% | 2,990 |
| 2023-11-27 | 2023-11-23 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2023-11-24 | 2023-11-22 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2023-11-23 | 2023-11-21 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2023-11-22 | 2023-11-20 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2023-11-21 | 2023-11-17 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2023-11-20 | 2023-11-16 | 0.019 | 130,000 | +0 | 0.00% | 2,470 |
| 2023-11-17 | 2023-11-15 | 0.021 | 130,000 | -10,000 | 0.00% | 2,730 |
| 2023-11-15 | 2023-11-13 | 0.022 | 140,000 | +10,000 | 0.00% | 3,080 |
| 2023-10-09 | 2023-10-05 | 0.017 | 130,000 | -50,000 | 0.00% | 2,210 |
| 2021-07-26 | 2021-07-22 | 0.108 | 180,000 | -40,000 | 0.00% | 19,440 |
| 2021-05-28 | 2021-05-26 | 0.107 | 220,000 | +40,000 | 0.00% | 23,540 |
| 2021-03-31 | 2021-03-29 | 0.102 | 180,000 | +40,000 | 0.00% | 18,360 |
| 2021-01-05 | 2020-12-31 | 0.113 | 140,000 | -60,000 | 0.00% | 15,820 |
| 2021-01-04 | 2020-12-29 | 0.114 | 200,000 | +60,000 | 0.00% | 22,800 |
| 2020-07-17 | 2020-07-15 | 0.111 | 140,000 | +70,000 | 0.00% | 15,540 |
| 2016-11-07 | 2016-11-03 | 0.240 | 70,000 | -90,000 | 0.00% | 16,800 |
| 2016-11-03 | 2016-11-01 | 0.310 | 160,000 | +40,000 | 0.00% | 49,600 |
| 2016-10-17 | 2016-10-13 | 0.260 | 120,000 | -110,000 | 0.00% | 31,200 |
| 2016-10-14 | 2016-10-12 | 0.265 | 230,000 | +160,000 | 0.01% | 60,950 |
| 2016-03-16 | 2016-03-14 | 0.153 | 70,000 | -10,000 | 0.00% | 10,710 |
| 2015-11-25 | 2015-11-23 | 0.195 | 80,000 | -60,000 | 0.00% | 15,600 |
| 2015-08-03 | 2015-07-30 | 0.270 | 140,000 | -800,000 | 0.00% | 37,800 |
| 2015-07-31 | 2015-07-29 | 0.290 | 940,000 | +800,000 | 0.02% | 272,600 |
| 2015-07-14 | 2015-07-10 | 0.295 | 140,000 | -150,000 | 0.00% | 41,300 |
| 2015-07-13 | 2015-07-09 | 0.198 | 290,000 | -270,000 | 0.01% | 57,420 |
| 2015-07-10 | 2015-07-08 | 0.138 | 560,000 | +120,000 | 0.01% | 77,280 |
| 2015-07-06 | 2015-07-02 | 0.375 | 440,000 | -200,000 | 0.01% | 165,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 640,000 | +60,000 | 0.02% | 252,800 |
| 2015-06-22 | 2015-06-18 | 0.430 | 580,000 | -200,000 | 0.02% | 249,400 |
| 2015-06-19 | 2015-06-17 | 0.415 | 780,000 | -280,000 | 0.02% | 323,700 |
| 2015-06-18 | 2015-06-16 | 0.390 | 1,060,000 | +300,000 | 0.03% | 413,400 |
| 2015-06-17 | 2015-06-15 | 0.435 | 760,000 | -800,000 | 0.02% | 330,600 |
| 2015-06-16 | 2015-06-12 | 0.415 | 1,560,000 | +200,000 | 0.04% | 647,400 |
| 2015-06-15 | 2015-06-11 | 0.460 | 1,360,000 | -1,580,000 | 0.04% | 625,600 |
| 2015-06-12 | 2015-06-10 | 0.475 | 2,940,000 | +1,250,000 | 0.08% | 1,396,500 |
| 2015-06-11 | 2015-06-09 | 0.520 | 1,690,000 | +180,000 | 0.04% | 878,800 |
| 2015-06-10 | 2015-06-08 | 0.510 | 1,510,000 | +900,000 | 0.04% | 770,100 |
| 2015-06-09 | 2015-06-05 | 0.495 | 610,000 | +200,000 | 0.02% | 301,950 |
| 2015-06-05 | 2015-06-03 | 0.385 | 410,000 | -200,000 | 0.01% | 157,850 |
| 2015-06-04 | 2015-06-02 | 0.390 | 610,000 | -3,520,000 | 0.02% | 237,900 |
| 2015-06-03 | 2015-06-01 | 0.385 | 4,130,000 | +820,000 | 0.11% | 1,590,050 |
| 2015-06-02 | 2015-05-29 | 0.370 | 3,310,000 | +2,440,000 | 0.09% | 1,224,700 |
| 2015-06-01 | 2015-05-28 | 0.232 | 870,000 | -6,970,000 | 0.02% | 201,840 |
| 2015-05-29 | 2015-05-27 | 0.246 | 7,840,000 | +1,180,000 | 0.21% | 1,928,640 |
| 2015-05-27 | 2015-05-22 | 0.211 | 6,660,000 | +2,950,000 | 0.18% | 1,405,260 |
| 2015-05-22 | 2015-05-20 | 0.190 | 3,710,000 | +200,000 | 0.10% | 704,900 |
| 2015-05-21 | 2015-05-19 | 0.199 | 3,510,000 | -100,000 | 0.09% | 698,490 |
| 2015-05-20 | 2015-05-18 | 0.203 | 3,610,000 | +2,300,000 | 0.10% | 732,830 |
| 2015-05-19 | 2015-05-15 | 0.192 | 1,310,000 | -100,000 | 0.03% | 251,520 |
| 2015-05-18 | 2015-05-14 | 0.190 | 1,410,000 | +300,000 | 0.04% | 267,900 |
| 2015-05-15 | 2015-05-13 | 0.183 | 1,110,000 | -4,610,000 | 0.03% | 203,130 |
| 2015-05-14 | 2015-05-12 | 0.192 | 5,720,000 | +4,710,000 | 0.15% | 1,098,240 |
| 2015-05-13 | 2015-05-11 | 0.160 | 1,010,000 | -350,000 | 0.03% | 161,600 |
| 2015-05-12 | 2015-05-08 | 0.175 | 1,360,000 | -40,000 | 0.04% | 238,000 |
| 2015-05-08 | 2015-05-06 | 0.187 | 1,400,000 | +80,000 | 0.04% | 261,800 |
| 2015-05-07 | 2015-05-05 | 0.193 | 1,320,000 | +200,000 | 0.03% | 254,760 |
| 2015-05-06 | 2015-05-04 | 0.210 | 1,120,000 | -2,000,000 | 0.03% | 235,200 |
| 2015-05-05 | 2015-04-30 | 0.184 | 3,120,000 | +2,450,000 | 0.08% | 574,080 |
| 2015-05-04 | 2015-04-29 | 0.173 | 670,000 | +280,000 | 0.02% | 115,910 |
| 2015-04-23 | 2015-04-21 | 0.138 | 390,000 | +90,000 | 0.01% | 53,820 |
| 2015-04-22 | 2015-04-20 | 0.142 | 300,000 | +90,000 | 0.01% | 42,600 |
| 2015-04-02 | 2015-03-31 | 0.121 | 210,000 | -120,000 | 0.01% | 25,410 |
| 2015-04-01 | 2015-03-30 | 0.121 | 330,000 | -100,000 | 0.01% | 39,930 |
| 2015-03-31 | 2015-03-27 | 0.121 | 430,000 | -880,000 | 0.01% | 52,030 |
| 2015-03-30 | 2015-03-26 | 0.129 | 1,310,000 | +1,100,000 | 0.03% | 168,990 |
| 2015-03-13 | 2015-03-11 | 0.117 | 210,000 | -100,000 | 0.01% | 24,570 |
| 2015-03-12 | 2015-03-10 | 0.120 | 310,000 | +100,000 | 0.01% | 37,200 |
| 2014-12-01 | 2014-11-27 | 0.124 | 210,000 | -110,000 | 0.01% | 26,040 |
| 2014-10-13 | 2014-10-09 | 0.139 | 320,000 | +200,000 | 0.01% | 44,480 |
| 2014-10-10 | 2014-10-08 | 0.140 | 120,000 | -100,000 | 0.00% | 16,800 |
| 2014-10-07 | 2014-10-03 | 0.138 | 220,000 | -100,000 | 0.01% | 30,360 |
| 2014-10-06 | 2014-09-30 | 0.131 | 320,000 | -5,000,000 | 0.01% | 41,920 |
| 2014-10-03 | 2014-09-29 | 0.133 | 5,320,000 | -150,000 | 0.14% | 707,560 |
| 2014-09-30 | 2014-09-26 | 0.148 | 5,470,000 | +5,050,000 | 0.14% | 809,560 |
| 2014-09-29 | 2014-09-25 | 0.129 | 420,000 | +320,000 | 0.01% | 54,180 |
| 2014-09-26 | 2014-09-24 | 0.126 | 100,000 | +100,000 | 0.00% | 12,600 |
| 2014-09-15 | 2014-09-11 | 0.121 | 0 | -400,000 | ||
| 2014-09-12 | 2014-09-10 | 0.121 | 400,000 | +400,000 | 0.01% | 48,400 |
| 2014-08-05 | 2014-08-01 | 0.115 | 0 | -2,000,000 | ||
| 2014-08-04 | 2014-07-31 | 0.119 | 2,000,000 | +2,000,000 | 0.05% | 238,000 |
| 2014-05-21 | 2014-05-19 | 0.110 | 0 | -100,000 | ||
| 2014-05-19 | 2014-05-15 | 0.113 | 100,000 | +100,000 | 0.00% | 11,300 |
| 2014-04-16 | 2014-04-14 | 0.118 | 0 | -300,000 | ||
| 2014-02-25 | 2014-02-21 | 0.148 | 300,000 | -100,000 | 0.01% | 44,400 |
| 2014-02-20 | 2014-02-18 | 0.154 | 400,000 | +100,000 | 0.01% | 61,600 |
| 2014-02-19 | 2014-02-17 | 0.158 | 300,000 | -100,000 | 0.01% | 47,400 |
| 2014-02-17 | 2014-02-13 | 0.149 | 400,000 | +200,000 | 0.01% | 59,600 |
| 2014-01-27 | 2014-01-23 | 0.148 | 200,000 | -250,000 | 0.01% | 29,600 |
| 2014-01-24 | 2014-01-22 | 0.138 | 450,000 | +250,000 | 0.01% | 62,100 |
| 2014-01-21 | 2014-01-17 | 0.135 | 200,000 | +120,000 | 0.01% | 27,000 |
| 2014-01-20 | 2014-01-16 | 0.139 | 80,000 | +80,000 | 0.00% | 11,120 |
| 2014-01-09 | 2014-01-07 | 0.144 | 0 | -120,000 | ||
| 2014-01-08 | 2014-01-06 | 0.154 | 120,000 | +120,000 | 0.00% | 18,480 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -1,872 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 1,872 | +1,872 | 0.00% | 7,519 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy