History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.011 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.011 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.011 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.011 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.011 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.011 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.011 0 +0
2025-08-08 2025-08-06 0.011 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.011 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.011 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.011 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.011 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.011 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.014 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.014 0 +0
2025-01-27 2025-01-23 0.014 0 +0
2025-01-24 2025-01-22 0.014 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.014 0 +0
2025-01-20 2025-01-16 0.014 0 +0
2025-01-17 2025-01-15 0.014 0 +0
2025-01-16 2025-01-14 0.014 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.014 0 +0
2025-01-13 2025-01-09 0.014 0 +0
2025-01-10 2025-01-08 0.014 0 +0
2025-01-09 2025-01-07 0.014 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.014 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.014 0 +0
2024-12-30 2024-12-24 0.014 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.014 0 +0
2024-12-02 2024-11-28 0.014 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.014 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.015 0 +0
2024-11-15 2024-11-13 0.015 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.016 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.017 0 +0
2024-11-06 2024-11-04 0.018 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.015 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.015 0 +0
2024-10-25 2024-10-23 0.015 0 +0
2024-10-24 2024-10-22 0.015 0 +0
2024-10-23 2024-10-21 0.015 0 +0
2024-10-22 2024-10-18 0.014 0 +0
2024-10-21 2024-10-17 0.015 0 +0
2024-10-18 2024-10-16 0.016 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.017 0 +0
2024-10-14 2024-10-09 0.018 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.019 0 +0
2024-10-08 2024-10-04 0.022 0 +0
2024-10-07 2024-10-03 0.018 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.019 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.019 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.019 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.016 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.017 0 +0
2024-09-11 2024-09-09 0.017 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.017 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.018 0 +0
2024-09-03 2024-08-30 0.017 0 +0
2024-09-02 2024-08-29 0.017 0 +0
2024-08-30 2024-08-28 0.017 0 +0
2024-08-29 2024-08-27 0.017 0 +0
2024-08-28 2024-08-26 0.017 0 +0
2024-08-27 2024-08-23 0.018 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.020 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.018 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.018 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.020 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.019 0 +0
2024-07-24 2024-07-22 0.019 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.022 0 +0
2024-07-16 2024-07-12 0.022 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.022 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.023 0 +0
2024-07-02 2024-06-27 0.018 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.018 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.022 0 +0
2024-06-19 2024-06-17 0.025 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.026 0 +0
2024-06-14 2024-06-12 0.026 0 +0
2024-06-13 2024-06-11 0.026 0 +0
2024-06-12 2024-06-07 0.026 0 +0
2024-06-11 2024-06-06 0.026 0 +0
2024-06-07 2024-06-05 0.026 0 +0
2024-06-06 2024-06-04 0.026 0 +0
2024-06-05 2024-06-03 0.026 0 +0
2024-06-04 2024-05-31 0.026 0 +0
2024-06-03 2024-05-30 0.026 0 +0
2024-05-31 2024-05-29 0.026 0 +0
2024-05-30 2024-05-28 0.026 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.026 0 +0
2024-05-27 2024-05-23 0.026 0 +0
2024-05-24 2024-05-22 0.026 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.026 0 +0
2024-05-20 2024-05-16 0.026 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.026 0 +0
2024-05-10 2024-05-08 0.026 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.026 0 +0
2024-05-07 2024-05-03 0.026 0 +0
2024-05-06 2024-05-02 0.026 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.026 0 +0
2024-04-26 2024-04-24 0.026 0 +0
2024-04-25 2024-04-23 0.026 0 +0
2024-04-24 2024-04-22 0.026 0 +0
2024-04-23 2024-04-19 0.026 0 +0
2024-04-22 2024-04-18 0.026 0 +0
2024-04-19 2024-04-17 0.026 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.026 0 +0
2024-04-10 2024-04-08 0.026 0 +0
2024-04-09 2024-04-05 0.026 0 +0
2024-04-08 2024-04-03 0.026 0 +0
2024-04-05 2024-04-02 0.026 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.022 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.021 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.023 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.023 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.026 0 +0
2024-03-07 2024-03-05 0.029 0 +0
2024-03-06 2024-03-04 0.029 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.034 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.032 0 +0
2024-02-26 2024-02-22 0.032 0 +0
2024-02-23 2024-02-21 0.030 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.033 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.031 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.029 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.029 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.032 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.026 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.022 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.025 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.021 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.030 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.021 0 +0
2023-12-01 2023-11-29 0.020 0 +0
2023-11-30 2023-11-28 0.020 0 +0
2023-11-29 2023-11-27 0.022 0 +0
2023-11-28 2023-11-24 0.023 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.019 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.021 0 +0
2023-11-16 2023-11-14 0.021 0 +0
2023-11-15 2023-11-13 0.022 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.020 0 +0
2023-11-10 2023-11-08 0.019 0 +0
2023-11-09 2023-11-07 0.019 0 +0
2023-11-08 2023-11-06 0.019 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.019 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.019 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.019 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.022 0 +0
2023-10-10 2023-10-06 0.018 0 +0
2023-10-09 2023-10-05 0.017 0 +0
2023-10-06 2023-10-04 0.020 0 +0
2023-10-05 2023-10-03 0.020 0 +0
2023-10-04 2023-09-29 0.020 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.020 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.017 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.025 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.020 0 +0
2023-09-06 2023-09-04 0.014 0 +0
2023-09-05 2023-08-31 0.014 0 +0
2023-09-04 2023-08-30 0.014 0 +0
2023-08-31 2023-08-29 0.013 0 +0
2023-08-30 2023-08-28 0.014 0 +0
2023-08-29 2023-08-25 0.014 0 +0
2023-08-28 2023-08-24 0.014 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.017 0 +0
2023-08-21 2023-08-17 0.017 0 +0
2023-08-18 2023-08-16 0.017 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.021 0 +0
2023-08-15 2023-08-11 0.021 0 +0
2023-08-14 2023-08-10 0.021 0 +0
2023-08-11 2023-08-09 0.018 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.022 0 +0
2023-08-03 2023-08-01 0.022 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.023 0 +0
2023-07-31 2023-07-27 0.025 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.021 0 +0
2023-07-26 2023-07-24 0.025 0 +0
2023-07-25 2023-07-21 0.027 0 +0
2023-07-24 2023-07-20 0.027 0 +0
2023-07-21 2023-07-19 0.026 0 +0
2023-07-20 2023-07-18 0.028 0 +0
2023-07-19 2023-07-14 0.028 0 +0
2023-07-18 2023-07-13 0.025 0 +0
2023-07-14 2023-07-12 0.025 0 +0
2023-07-13 2023-07-11 0.025 0 +0
2023-07-12 2023-07-10 0.025 0 +0
2023-07-11 2023-07-07 0.025 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.025 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.021 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.021 0 +0
2023-06-23 2023-06-20 0.021 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.020 0 +0
2023-06-19 2023-06-15 0.020 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.018 0 +0
2023-06-13 2023-06-09 0.021 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.021 0 +0
2023-06-08 2023-06-06 0.020 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.020 0 +0
2023-06-02 2023-05-31 0.020 0 +0
2023-06-01 2023-05-30 0.020 0 +0
2023-05-31 2023-05-29 0.020 0 +0
2023-05-30 2023-05-25 0.022 0 +0
2023-05-29 2023-05-24 0.022 0 +0
2023-05-25 2023-05-23 0.021 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.026 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.023 0 +0
2023-05-15 2023-05-11 0.023 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.021 0 +0
2023-05-09 2023-05-05 0.022 0 +0
2023-05-08 2023-05-04 0.022 0 +0
2023-05-05 2023-05-03 0.021 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.023 0 +0
2023-05-02 2023-04-27 0.022 0 +0
2023-04-28 2023-04-26 0.022 0 +0
2023-04-27 2023-04-25 0.023 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.052 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.081 0 +0
2023-04-04 2023-03-31 0.081 0 +0
2023-04-03 2023-03-30 0.081 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.085 0 +0
2023-03-28 2023-03-24 0.084 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.082 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.084 0 +0
2023-03-21 2023-03-17 0.084 0 +0
2023-03-20 2023-03-16 0.085 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.087 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.086 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.084 0 +0
2023-02-27 2023-02-23 0.085 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.081 0 +0
2023-02-22 2023-02-20 0.081 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.086 0 +0
2023-02-17 2023-02-15 0.085 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.093 0 +0
2023-02-13 2023-02-09 0.095 0 +0
2023-02-10 2023-02-08 0.085 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.080 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.080 0 +0
2023-02-03 2023-02-01 0.075 0 +0
2023-02-02 2023-01-31 0.074 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.082 0 +0
2023-01-27 2023-01-20 0.082 0 +0
2023-01-26 2023-01-19 0.082 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.077 0 +0
2023-01-18 2023-01-16 0.077 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.082 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.080 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.078 0 +0
2022-12-16 2022-12-14 0.078 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.078 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.076 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.078 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.078 0 +0
2022-11-25 2022-11-23 0.075 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.078 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.083 0 +0
2022-11-14 2022-11-10 0.083 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.083 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.083 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.083 0 +0
2022-10-28 2022-10-26 0.083 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.079 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.079 0 +0
2022-10-18 2022-10-14 0.079 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.099 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.078 0 +0
2022-10-05 2022-09-30 0.078 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.078 0 +0
2022-09-29 2022-09-27 0.078 0 +0
2022-09-28 2022-09-26 0.080 0 +0
2022-09-27 2022-09-23 0.080 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.080 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.080 0 +0
2022-09-20 2022-09-16 0.080 0 +0
2022-09-19 2022-09-15 0.080 0 +0
2022-09-16 2022-09-14 0.078 0 +0
2022-09-15 2022-09-13 0.078 0 +0
2022-09-14 2022-09-09 0.079 0 +0
2022-09-13 2022-09-08 0.079 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.079 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.079 0 +0
2022-09-05 2022-09-01 0.079 0 +0
2022-09-02 2022-08-31 0.079 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.082 0 +0
2022-08-30 2022-08-26 0.082 0 +0
2022-08-29 2022-08-25 0.079 0 +0
2022-08-26 2022-08-24 0.079 0 +0
2022-08-25 2022-08-23 0.079 0 +0
2022-08-24 2022-08-22 0.079 0 +0
2022-08-23 2022-08-19 0.079 0 +0
2022-08-22 2022-08-18 0.079 0 +0
2022-08-19 2022-08-17 0.079 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.079 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.081 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.081 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.079 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.079 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.082 0 +0
2022-07-29 2022-07-27 0.086 0 +0
2022-07-28 2022-07-26 0.086 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.083 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.083 0 +0
2022-07-19 2022-07-15 0.083 0 +0
2022-07-18 2022-07-14 0.083 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.077 0 +0
2022-07-08 2022-07-06 0.079 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.078 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.080 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.077 0 +0
2022-06-24 2022-06-22 0.078 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.076 0 +0
2022-06-20 2022-06-16 0.076 0 +0
2022-06-17 2022-06-15 0.076 0 +0
2022-06-16 2022-06-14 0.078 0 +0
2022-06-15 2022-06-13 0.078 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.078 0 +0
2022-06-10 2022-06-08 0.084 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.083 0 +0
2022-06-07 2022-06-02 0.082 0 +0
2022-06-06 2022-06-01 0.082 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.083 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.083 0 +0
2022-05-27 2022-05-25 0.082 0 +0
2022-05-26 2022-05-24 0.081 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.088 0 +0
2022-05-23 2022-05-19 0.082 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.085 0 +0
2022-05-12 2022-05-10 0.085 0 +0
2022-05-11 2022-05-06 0.085 0 +0
2022-05-10 2022-05-05 0.085 0 +0
2022-05-06 2022-05-04 0.086 0 +0
2022-05-05 2022-05-03 0.086 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.088 0 +0
2022-04-29 2022-04-27 0.088 0 +0
2022-04-28 2022-04-26 0.088 0 +0
2022-04-27 2022-04-25 0.088 0 +0
2022-04-26 2022-04-22 0.088 0 +0
2022-04-25 2022-04-21 0.088 0 +0
2022-04-22 2022-04-20 0.088 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.088 0 +0
2022-04-14 2022-04-12 0.088 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.086 0 +0
2022-04-11 2022-04-07 0.086 0 +0
2022-04-08 2022-04-06 0.085 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.084 0 +0
2022-04-04 2022-03-31 0.084 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.087 0 +0
2022-03-29 2022-03-25 0.091 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.086 0 +0
2022-03-23 2022-03-21 0.087 0 +0
2022-03-22 2022-03-18 0.091 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.091 0 +0
2022-03-17 2022-03-15 0.091 0 +0
2022-03-16 2022-03-14 0.087 0 +0
2022-03-15 2022-03-11 0.089 0 +0
2022-03-14 2022-03-10 0.087 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.090 0 +0
2022-03-02 2022-02-28 0.092 0 +0
2022-03-01 2022-02-25 0.092 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.094 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.094 0 +0
2022-02-21 2022-02-17 0.094 0 +0
2022-02-18 2022-02-16 0.092 0 +0
2022-02-17 2022-02-15 0.091 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.095 0 +0
2022-02-14 2022-02-10 0.097 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.120 0 +0
2022-02-09 2022-02-07 0.095 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.095 0 +0
2022-02-04 2022-01-27 0.096 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.093 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.100 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.092 0 +0
2022-01-18 2022-01-14 0.087 0 +0
2022-01-17 2022-01-13 0.092 0 +0
2022-01-14 2022-01-12 0.092 0 +0
2022-01-13 2022-01-11 0.095 0 +0
2022-01-12 2022-01-10 0.092 0 +0
2022-01-11 2022-01-07 0.087 0 +0
2022-01-10 2022-01-06 0.086 0 +0
2022-01-07 2022-01-05 0.092 0 +0
2022-01-06 2022-01-04 0.088 0 +0
2022-01-05 2022-01-03 0.099 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.099 0 +0
2021-12-30 2021-12-28 0.099 0 +0
2021-12-29 2021-12-24 0.101 0 +0
2021-12-28 2021-12-22 0.082 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.091 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.087 0 +0
2021-12-16 2021-12-14 0.091 0 +0
2021-12-15 2021-12-13 0.091 0 +0
2021-12-14 2021-12-10 0.091 0 +0
2021-12-13 2021-12-09 0.092 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.092 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.091 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.092 0 +0
2021-12-02 2021-11-30 0.089 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.095 0 +0
2021-11-29 2021-11-25 0.095 0 +0
2021-11-26 2021-11-24 0.091 0 +0
2021-11-25 2021-11-23 0.095 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.095 0 +0
2021-11-22 2021-11-18 0.095 0 +0
2021-11-19 2021-11-17 0.095 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.095 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.095 0 +0
2021-11-12 2021-11-10 0.096 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.096 0 +0
2021-11-09 2021-11-05 0.095 0 +0
2021-11-08 2021-11-04 0.091 0 +0
2021-11-05 2021-11-03 0.097 0 +0
2021-11-04 2021-11-02 0.098 0 +0
2021-11-03 2021-11-01 0.094 0 +0
2021-11-02 2021-10-29 0.099 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.098 0 +0
2021-10-28 2021-10-26 0.098 0 +0
2021-10-27 2021-10-25 0.098 0 +0
2021-10-26 2021-10-22 0.099 0 +0
2021-10-25 2021-10-21 0.099 0 +0
2021-10-22 2021-10-20 0.099 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.100 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.096 0 +0
2021-10-15 2021-10-11 0.097 0 +0
2021-10-12 2021-10-08 0.097 0 +0
2021-10-11 2021-10-07 0.097 0 +0
2021-10-08 2021-10-06 0.097 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.098 0 +0
2021-10-05 2021-09-30 0.098 0 +0
2021-10-04 2021-09-29 0.096 0 +0
2021-09-30 2021-09-28 0.096 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.096 0 +0
2021-09-27 2021-09-23 0.096 0 +0
2021-09-24 2021-09-21 0.091 0 +0
2021-09-23 2021-09-20 0.091 0 +0
2021-09-21 2021-09-17 0.092 0 +0
2021-09-20 2021-09-16 0.092 0 +0
2021-09-17 2021-09-15 0.097 0 +0
2021-09-16 2021-09-14 0.097 0 +0
2021-09-15 2021-09-13 0.097 0 +0
2021-09-14 2021-09-10 0.093 0 +0
2021-09-13 2021-09-09 0.096 0 +0
2021-09-10 2021-09-08 0.097 0 +0
2021-09-09 2021-09-07 0.097 0 +0
2021-09-08 2021-09-06 0.095 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.093 0 +0
2021-09-03 2021-09-01 0.100 0 +0
2021-09-02 2021-08-31 0.100 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.100 0 +0
2021-08-30 2021-08-26 0.100 0 +0
2021-08-27 2021-08-25 0.100 0 +0
2021-08-26 2021-08-24 0.100 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.101 0 +0
2021-08-23 2021-08-19 0.101 0 +0
2021-08-20 2021-08-18 0.101 0 +0
2021-08-19 2021-08-17 0.101 0 +0
2021-08-18 2021-08-16 0.101 0 +0
2021-08-17 2021-08-13 0.101 0 +0
2021-08-16 2021-08-12 0.101 0 +0
2021-08-13 2021-08-11 0.101 0 +0
2021-08-12 2021-08-10 0.101 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.101 0 +0
2021-08-09 2021-08-05 0.101 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.104 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.106 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.103 0 +0
2021-07-27 2021-07-23 0.108 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.102 0 +0
2021-07-22 2021-07-20 0.103 0 +0
2021-07-21 2021-07-19 0.103 0 +0
2021-07-20 2021-07-16 0.108 0 +0
2021-07-19 2021-07-15 0.114 0 +0
2021-07-16 2021-07-14 0.100 0 +0
2021-07-15 2021-07-13 0.100 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.102 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.103 0 +0
2021-07-08 2021-07-06 0.106 0 +0
2021-07-07 2021-07-05 0.109 0 +0
2021-07-06 2021-07-02 0.099 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.109 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.109 0 +0
2021-06-25 2021-06-23 0.101 0 +0
2021-06-24 2021-06-22 0.103 0 +0
2021-06-23 2021-06-21 0.103 0 +0
2021-06-22 2021-06-18 0.103 0 +0
2021-06-21 2021-06-17 0.103 0 +0
2021-06-18 2021-06-16 0.103 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.106 0 +0
2021-06-15 2021-06-10 0.106 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.105 0 +0
2021-06-09 2021-06-07 0.105 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.108 0 +0
2021-06-04 2021-06-02 0.105 0 +0
2021-06-03 2021-06-01 0.105 0 +0
2021-06-02 2021-05-31 0.105 0 +0
2021-06-01 2021-05-28 0.105 0 +0
2021-05-31 2021-05-27 0.107 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.105 0 +0
2021-05-26 2021-05-24 0.107 0 +0
2021-05-25 2021-05-21 0.107 0 +0
2021-05-24 2021-05-20 0.107 0 +0
2021-05-21 2021-05-18 0.107 0 +0
2021-05-20 2021-05-17 0.107 0 +0
2021-05-18 2021-05-14 0.107 0 +0
2021-05-17 2021-05-13 0.107 0 +0
2021-05-14 2021-05-12 0.103 0 +0
2021-05-13 2021-05-11 0.103 0 +0
2021-05-12 2021-05-10 0.103 0 +0
2021-05-11 2021-05-07 0.109 0 +0
2021-05-10 2021-05-06 0.109 0 +0
2021-05-07 2021-05-05 0.109 0 +0
2021-05-06 2021-05-04 0.100 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.104 0 +0
2021-05-03 2021-04-29 0.105 0 -414,000
2021-04-12 2021-04-08 0.103 414,000 -80,000 0.01% 42,642
2021-03-03 2021-03-01 0.107 494,000 -100,000 0.01% 52,858
2021-02-23 2021-02-19 0.104 594,000 -100,000 0.01% 61,776
2021-02-10 2021-02-08 0.101 694,000 -200,000 0.01% 70,094
2018-08-07 2018-08-03 0.156 894,000 +80,000 0.02% 139,464
2018-03-19 2018-03-15 0.179 814,000 -400,000 0.01% 145,706
2018-02-09 2018-02-07 0.192 1,214,000 -300,000 0.02% 233,088
2018-02-08 2018-02-06 0.194 1,514,000 -300,000 0.03% 293,716
2017-11-24 2017-11-22 0.238 1,814,000 +120,000 0.03% 431,732
2017-09-12 2017-09-08 0.285 1,694,000 -100,000 0.03% 482,790
2017-09-05 2017-09-01 0.270 1,794,000 -200,000 0.03% 484,380
2017-09-04 2017-08-31 0.238 1,994,000 -200,000 0.04% 474,572
2017-08-22 2017-08-18 0.202 2,194,000 -200,000 0.04% 443,188
2017-07-25 2017-07-21 0.200 2,394,000 -300,000 0.04% 478,800
2016-10-03 2016-09-29 0.237 2,694,000 -300,000 0.06% 638,478
2016-09-30 2016-09-28 0.225 2,994,000 +300,000 0.07% 673,650
2016-05-17 2016-05-13 0.159 2,694,000 -700,000 0.07% 428,346
2016-04-26 2016-04-22 0.180 3,394,000 +700,000 0.09% 610,920
2016-04-21 2016-04-19 0.179 2,694,000 -510,000 0.07% 482,226
2016-04-19 2016-04-15 0.172 3,204,000 +510,000 0.08% 551,088
2016-04-14 2016-04-12 0.159 2,694,000 -760,000 0.07% 428,346
2016-04-11 2016-04-07 0.155 3,454,000 -320,000 0.09% 535,370
2016-04-08 2016-04-06 0.154 3,774,000 -10,000 0.10% 581,196
2016-03-22 2016-03-18 0.147 3,784,000 +270,000 0.10% 556,248
2016-03-18 2016-03-16 0.147 3,514,000 +350,000 0.09% 516,558
2016-03-16 2016-03-14 0.153 3,164,000 +470,000 0.08% 484,092
2015-11-03 2015-10-30 0.208 2,694,000 -2,200,000 0.07% 560,352
2015-10-19 2015-10-15 0.221 4,894,000 +200,000 0.13% 1,081,574
2015-10-16 2015-10-14 0.223 4,694,000 +200,000 0.12% 1,046,762
2015-09-16 2015-09-14 0.226 4,494,000 +200,000 0.12% 1,015,644
2015-09-04 2015-09-01 0.228 4,294,000 +300,000 0.11% 979,032
2015-09-02 2015-08-31 0.225 3,994,000 +600,000 0.11% 898,650
2015-09-01 2015-08-28 0.231 3,394,000 +80,000 0.09% 784,014
2015-08-27 2015-08-25 0.245 3,314,000 -40,000 0.09% 811,930
2015-08-25 2015-08-21 0.270 3,354,000 -60,000 0.09% 905,580
2015-08-24 2015-08-20 0.275 3,414,000 +100,000 0.09% 938,850
2015-08-20 2015-08-18 0.280 3,314,000 +100,000 0.09% 927,920
2015-08-11 2015-08-07 0.290 3,214,000 -100,000 0.08% 932,060
2015-08-10 2015-08-06 0.265 3,314,000 +100,000 0.09% 878,210
2015-08-03 2015-07-30 0.270 3,214,000 +500,000 0.08% 867,780
2015-07-29 2015-07-27 0.260 2,714,000 +60,000 0.07% 705,640
2015-07-28 2015-07-24 0.305 2,654,000 +100,000 0.07% 809,470
2015-07-24 2015-07-22 0.310 2,554,000 +190,000 0.07% 791,740
2015-07-23 2015-07-21 0.335 2,364,000 +310,000 0.06% 791,940
2015-07-09 2015-07-07 0.152 2,054,000 -800,000 0.05% 312,208
2015-07-02 2015-06-29 0.375 2,854,000 -200,000 0.08% 1,070,250
2015-06-19 2015-06-17 0.415 3,054,000 +100,000 0.08% 1,267,410
2015-06-17 2015-06-15 0.435 2,954,000 +1,000,000 0.08% 1,284,990
2015-06-16 2015-06-12 0.415 1,954,000 -460,000 0.05% 810,910
2015-06-12 2015-06-10 0.475 2,414,000 -80,000 0.06% 1,146,650
2015-06-11 2015-06-09 0.520 2,494,000 -50,000 0.07% 1,296,880
2015-06-10 2015-06-08 0.510 2,544,000 -150,000 0.07% 1,297,440
2015-06-09 2015-06-05 0.495 2,694,000 +80,000 0.07% 1,333,530
2015-06-08 2015-06-04 0.480 2,614,000 -840,000 0.07% 1,254,720
2015-06-05 2015-06-03 0.385 3,454,000 +50,000 0.09% 1,329,790
2015-06-04 2015-06-02 0.390 3,404,000 -80,000 0.09% 1,327,560
2015-06-03 2015-06-01 0.385 3,484,000 -2,070,000 0.09% 1,341,340
2015-06-02 2015-05-29 0.370 5,554,000 +1,870,000 0.15% 2,054,980
2015-05-29 2015-05-27 0.246 3,684,000 +1,400,000 0.10% 906,264
2015-05-27 2015-05-22 0.211 2,284,000 -100,000 0.06% 481,924
2015-05-18 2015-05-14 0.190 2,384,000 -1,000,000 0.06% 452,960
2015-05-14 2015-05-12 0.192 3,384,000 +650,000 0.09% 649,728
2015-05-12 2015-05-08 0.175 2,734,000 -150,000 0.07% 478,450
2015-05-11 2015-05-07 0.182 2,884,000 -4,600,000 0.08% 524,888
2015-05-08 2015-05-06 0.187 7,484,000 -340,000 0.20% 1,399,508
2015-05-07 2015-05-05 0.193 7,824,000 -520,000 0.21% 1,510,032
2015-05-06 2015-05-04 0.210 8,344,000 -40,000 0.22% 1,752,240
2015-05-05 2015-04-30 0.184 8,384,000 -750,000 0.22% 1,542,656
2015-05-04 2015-04-29 0.173 9,134,000 -400,000 0.24% 1,580,182
2015-04-30 2015-04-28 0.140 9,534,000 +670,000 0.25% 1,334,760
2015-04-28 2015-04-24 0.140 8,864,000 -2,800,000 0.23% 1,240,960
2015-04-27 2015-04-23 0.141 11,664,000 +1,100,000 0.31% 1,644,624
2015-04-23 2015-04-21 0.138 10,564,000 +4,500,000 0.28% 1,457,832
2015-04-22 2015-04-20 0.142 6,064,000 +2,800,000 0.16% 861,088
2015-04-16 2015-04-14 0.132 3,264,000 +400,000 0.09% 430,848
2015-04-14 2015-04-10 0.121 2,864,000 +500,000 0.08% 346,544
2015-04-01 2015-03-30 0.121 2,364,000 -500,000 0.06% 286,044
2015-03-31 2015-03-27 0.121 2,864,000 -260,000 0.08% 346,544
2015-03-30 2015-03-26 0.129 3,124,000 -700,000 0.08% 402,996
2015-03-18 2015-03-16 0.112 3,824,000 +1,200,000 0.10% 428,288
2015-01-26 2015-01-22 0.107 2,624,000 +1,900,000 0.07% 280,768
2015-01-20 2015-01-16 0.108 724,000 -500,000 0.02% 78,192
2015-01-16 2015-01-14 0.107 1,224,000 -300,000 0.03% 130,968
2014-12-23 2014-12-19 0.111 1,524,000 +200,000 0.04% 169,164
2014-12-22 2014-12-18 0.113 1,324,000 -200,000 0.03% 149,612
2014-12-19 2014-12-17 0.112 1,524,000 +200,000 0.04% 170,688
2014-12-12 2014-12-10 0.111 1,324,000 -700,000 0.03% 146,964
2014-12-11 2014-12-09 0.107 2,024,000 -1,190,000 0.05% 216,568
2014-12-08 2014-12-04 0.122 3,214,000 +300,000 0.08% 392,108
2014-12-03 2014-12-01 0.124 2,914,000 +90,000 0.08% 361,336
2014-11-28 2014-11-26 0.126 2,824,000 +800,000 0.07% 355,824
2014-11-27 2014-11-25 0.125 2,024,000 +100,000 0.05% 253,000
2014-11-26 2014-11-24 0.127 1,924,000 -400,000 0.05% 244,348
2014-11-24 2014-11-20 0.123 2,324,000 -1,000,000 0.06% 285,852
2014-11-21 2014-11-19 0.123 3,324,000 +1,000,000 0.09% 408,852
2014-11-17 2014-11-13 0.124 2,324,000 -11,320,000 0.06% 288,176
2014-11-14 2014-11-12 0.127 13,644,000 -200,000 0.36% 1,732,788
2014-11-12 2014-11-10 0.124 13,844,000 -200,000 0.36% 1,716,656
2014-11-11 2014-11-07 0.126 14,044,000 +200,000 0.37% 1,769,544
2014-11-10 2014-11-06 0.128 13,844,000 -180,000 0.36% 1,772,032
2014-11-07 2014-11-05 0.129 14,024,000 +150,000 0.37% 1,809,096
2014-11-05 2014-11-03 0.129 13,874,000 -520,000 0.37% 1,789,746
2014-11-04 2014-10-31 0.126 14,394,000 +370,000 0.38% 1,813,644
2014-11-03 2014-10-30 0.127 14,024,000 -100,000 0.37% 1,781,048
2014-10-31 2014-10-29 0.127 14,124,000 +160,000 0.37% 1,793,748
2014-10-30 2014-10-28 0.128 13,964,000 +200,000 0.37% 1,787,392
2014-10-29 2014-10-27 0.128 13,764,000 -100,000 0.36% 1,761,792
2014-10-28 2014-10-24 0.129 13,864,000 -120,000 0.36% 1,788,456
2014-10-27 2014-10-23 0.129 13,984,000 +430,000 0.37% 1,803,936
2014-10-24 2014-10-22 0.132 13,554,000 -670,000 0.36% 1,789,128
2014-10-23 2014-10-21 0.126 14,224,000 +200,000 0.37% 1,792,224
2014-10-22 2014-10-20 0.130 14,024,000 +200,000 0.37% 1,823,120
2014-10-20 2014-10-16 0.130 13,824,000 +40,000 0.36% 1,797,120
2014-10-17 2014-10-15 0.135 13,784,000 -700,000 0.36% 1,860,840
2014-10-15 2014-10-13 0.134 14,484,000 -90,000 0.38% 1,940,856
2014-10-14 2014-10-10 0.133 14,574,000 +250,000 0.38% 1,938,342
2014-10-13 2014-10-09 0.139 14,324,000 -1,800,000 0.38% 1,991,036
2014-10-10 2014-10-08 0.140 16,124,000 -180,000 0.42% 2,257,360
2014-10-09 2014-10-07 0.135 16,304,000 +300,000 0.43% 2,201,040
2014-10-08 2014-10-06 0.137 16,004,000 +2,790,000 0.42% 2,192,548
2014-10-07 2014-10-03 0.138 13,214,000 -680,000 0.35% 1,823,532
2014-10-06 2014-09-30 0.131 13,894,000 +50,000 0.37% 1,820,114
2014-10-03 2014-09-29 0.133 13,844,000 +50,000 0.36% 1,841,252
2014-09-30 2014-09-26 0.148 13,794,000 -1,620,000 0.36% 2,041,512
2014-09-29 2014-09-25 0.129 15,414,000 +10,120,000 0.41% 1,988,406
2014-09-26 2014-09-24 0.126 5,294,000 -250,000 0.14% 667,044
2014-09-25 2014-09-23 0.123 5,544,000 +450,000 0.15% 681,912
2014-09-24 2014-09-22 0.126 5,094,000 +340,000 0.13% 641,844
2014-09-23 2014-09-19 0.129 4,754,000 -300,000 0.13% 613,266
2014-09-22 2014-09-18 0.128 5,054,000 +2,220,000 0.13% 646,912
2014-09-19 2014-09-17 0.130 2,834,000 -1,150,000 0.07% 368,420
2014-09-17 2014-09-15 0.126 3,984,000 +1,150,000 0.10% 501,984
2014-09-16 2014-09-12 0.130 2,834,000 -800,000 0.07% 368,420
2014-09-15 2014-09-11 0.121 3,634,000 +300,000 0.10% 439,714
2014-09-12 2014-09-10 0.121 3,334,000 -600,000 0.09% 403,414
2014-09-03 2014-09-01 0.117 3,934,000 +1,100,000 0.10% 460,278
2014-09-02 2014-08-29 0.123 2,834,000 -550,000 0.07% 348,582
2014-09-01 2014-08-28 0.118 3,384,000 +30,000 0.09% 399,312
2014-08-27 2014-08-25 0.118 3,354,000 +60,000 0.09% 395,772
2014-08-26 2014-08-22 0.118 3,294,000 +690,000 0.09% 388,692
2014-08-25 2014-08-21 0.127 2,604,000 -850,000 0.07% 330,708
2014-08-22 2014-08-20 0.123 3,454,000 +650,000 0.09% 424,842
2014-08-20 2014-08-18 0.114 2,804,000 -1,290,000 0.07% 319,656
2014-08-19 2014-08-15 0.112 4,094,000 +300,000 0.11% 458,528
2014-08-18 2014-08-14 0.114 3,794,000 -390,000 0.10% 432,516
2014-08-14 2014-08-12 0.111 4,184,000 +1,390,000 0.11% 464,424
2014-08-13 2014-08-11 0.110 2,794,000 +110,000 0.07% 307,340
2014-08-12 2014-08-08 0.111 2,684,000 +500,000 0.07% 297,924
2014-08-11 2014-08-07 0.114 2,184,000 +140,000 0.06% 248,976
2014-08-08 2014-08-06 0.110 2,044,000 -410,000 0.05% 224,840
2014-08-07 2014-08-05 0.109 2,454,000 +460,000 0.06% 267,486
2014-08-06 2014-08-04 0.110 1,994,000 +700,000 0.05% 219,340
2014-08-05 2014-08-01 0.115 1,294,000 +200,000 0.03% 148,810
2014-08-04 2014-07-31 0.119 1,094,000 -700,000 0.03% 130,186
2014-07-31 2014-07-29 0.111 1,794,000 +200,000 0.05% 199,134
2014-07-28 2014-07-24 0.114 1,594,000 -100,000 0.04% 181,716
2014-07-09 2014-07-07 0.111 1,694,000 +50,000 0.04% 188,034
2014-06-24 2014-06-20 0.113 1,644,000 +50,000 0.04% 185,772
2014-06-20 2014-06-18 0.114 1,594,000 +150,000 0.04% 181,716
2014-06-19 2014-06-17 0.114 1,444,000 +150,000 0.04% 164,616
2014-06-18 2014-06-16 0.116 1,294,000 -200,000 0.03% 150,104
2014-06-17 2014-06-13 0.115 1,494,000 +300,000 0.04% 171,810
2014-06-16 2014-06-12 0.118 1,194,000 +100,000 0.03% 140,892
2014-06-13 2014-06-11 0.119 1,094,000 +50,000 0.03% 130,186
2014-06-12 2014-06-10 0.120 1,044,000 -50,000 0.03% 125,280
2014-06-11 2014-06-09 0.124 1,094,000 -210,000 0.03% 135,656
2014-06-10 2014-06-06 0.113 1,304,000 -100,000 0.03% 147,352
2014-04-28 2014-04-24 0.120 1,404,000 -100,000 0.04% 168,480
2014-04-25 2014-04-23 0.115 1,504,000 +200,000 0.04% 172,960
2014-04-23 2014-04-17 0.120 1,304,000 -80,000 0.03% 156,480
2014-04-17 2014-04-15 0.116 1,384,000 +200,000 0.04% 160,544
2014-04-16 2014-04-14 0.118 1,184,000 +70,000 0.03% 139,712
2014-04-11 2014-04-09 0.121 1,114,000 +120,000 0.03% 134,794
2014-04-10 2014-04-08 0.123 994,000 -290,000 0.03% 122,262
2014-04-09 2014-04-07 0.118 1,284,000 +230,000 0.03% 151,512
2014-04-08 2014-04-04 0.125 1,054,000 -370,000 0.03% 131,750
2014-04-07 2014-04-03 0.127 1,424,000 -200,000 0.04% 180,848
2014-04-04 2014-04-02 0.123 1,624,000 +120,000 0.04% 199,752
2014-04-03 2014-04-01 0.125 1,504,000 -330,000 0.04% 188,000
2014-04-02 2014-03-31 0.114 1,834,000 +140,000 0.05% 209,076
2014-04-01 2014-03-28 0.115 1,694,000 -500,000 0.04% 194,810
2014-03-31 2014-03-27 0.102 2,194,000 +290,000 0.06% 223,788
2014-03-27 2014-03-25 0.123 1,904,000 +70,000 0.05% 234,192
2014-03-26 2014-03-24 0.126 1,834,000 +230,000 0.05% 231,084
2014-03-25 2014-03-21 0.127 1,604,000 -210,000 0.04% 203,708
2014-03-24 2014-03-20 0.124 1,814,000 +50,000 0.05% 224,936
2014-03-21 2014-03-19 0.133 1,764,000 -4,330,000 0.05% 234,612
2014-03-20 2014-03-18 0.136 6,094,000 -2,590,000 0.16% 828,784
2014-03-19 2014-03-17 0.139 8,684,000 -640,000 0.23% 1,207,076
2014-03-18 2014-03-14 0.135 9,324,000 +200,000 0.25% 1,258,740
2014-03-14 2014-03-12 0.142 9,124,000 +100,000 0.24% 1,295,608
2014-03-13 2014-03-11 0.146 9,024,000 +300,000 0.24% 1,317,504
2014-03-12 2014-03-10 0.147 8,724,000 +200,000 0.23% 1,282,428
2014-03-11 2014-03-07 0.150 8,524,000 -660,000 0.22% 1,278,600
2014-03-07 2014-03-05 0.145 9,184,000 +300,000 0.24% 1,331,680
2014-03-06 2014-03-04 0.143 8,884,000 -50,000 0.23% 1,270,412
2014-03-05 2014-03-03 0.144 8,934,000 +150,000 0.24% 1,286,496
2014-03-04 2014-02-28 0.146 8,784,000 +450,000 0.23% 1,282,464
2014-03-03 2014-02-27 0.147 8,334,000 -500,000 0.22% 1,225,098
2014-02-28 2014-02-26 0.140 8,834,000 -100,000 0.23% 1,236,760
2014-02-27 2014-02-25 0.144 8,934,000 -100,000 0.24% 1,286,496
2014-02-25 2014-02-21 0.148 9,034,000 +10,000 0.24% 1,337,032
2014-02-24 2014-02-20 0.152 9,024,000 -200,000 0.24% 1,371,648
2014-02-21 2014-02-19 0.150 9,224,000 +100,000 0.24% 1,383,600
2014-02-20 2014-02-18 0.154 9,124,000 -60,000 0.24% 1,405,096
2014-02-19 2014-02-17 0.158 9,184,000 +3,720,000 0.24% 1,451,072
2014-02-18 2014-02-14 0.145 5,464,000 -30,000 0.14% 792,280
2014-02-17 2014-02-13 0.149 5,494,000 -1,350,000 0.14% 818,606
2014-02-14 2014-02-12 0.153 6,844,000 +4,810,000 0.18% 1,047,132
2014-02-07 2014-02-05 0.137 2,034,000 +100,000 0.05% 278,658
2014-02-06 2014-02-04 0.136 1,934,000 -310,000 0.05% 263,024
2014-02-05 2014-01-30 0.131 2,244,000 -550,000 0.06% 293,964
2014-02-04 2014-01-28 0.136 2,794,000 -100,000 0.07% 379,984
2014-01-29 2014-01-27 0.135 2,894,000 -500,000 0.08% 390,690
2014-01-28 2014-01-24 0.138 3,394,000 +100,000 0.09% 468,372
2014-01-27 2014-01-23 0.148 3,294,000 +760,000 0.09% 487,512
2014-01-24 2014-01-22 0.138 2,534,000 -700,000 0.07% 349,692
2014-01-21 2014-01-17 0.135 3,234,000 +100,000 0.09% 436,590
2014-01-20 2014-01-16 0.139 3,134,000 +100,000 0.08% 435,626
2014-01-15 2014-01-13 0.129 3,034,000 -100,000 0.08% 391,386
2014-01-14 2014-01-10 0.125 3,134,000 +300,000 0.08% 391,750
2014-01-13 2014-01-09 0.126 2,834,000 +210,000 0.07% 357,084
2014-01-10 2014-01-08 0.138 2,624,000 +450,000 0.07% 362,112
2014-01-09 2014-01-07 0.144 2,174,000 +460,000 0.06% 313,056
2014-01-08 2014-01-06 0.154 1,714,000 +150,000 0.05% 263,956
2014-01-06 2014-01-02 0.144 1,564,000 +550,000 0.04% 225,216
2014-01-03 2013-12-31 0.155 1,014,000 +1,000,000 0.03% 157,170
2013-12-30 2013-12-24 4.016 14,000 +12,000 0.00% 56,229
2013-12-02 2013-11-28 4.016 2,000 +1,532 0.00% 8,033
2008-03-03 2008-02-28 4.016 468 -232,638 0.00% 1,880
2008-02-29 2008-02-27 4.016 233,106 +232,638 0.25% 936,238
2007-06-26 2007-06-22 3.931 468 0.00% 1,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top