History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 139,880,000 | +0 | 2.56% | 1,538,680 |
| 2025-10-13 | 2025-10-09 | 0.010 | 139,880,000 | +0 | 2.56% | 1,398,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 139,880,000 | +0 | 2.56% | 1,398,800 |
| 2025-10-09 | 2025-10-06 | 0.011 | 139,880,000 | -1,500,000 | 2.56% | 1,538,680 |
| 2025-09-22 | 2025-09-18 | 0.011 | 141,380,000 | -1,400,000 | 2.58% | 1,555,180 |
| 2025-09-15 | 2025-09-11 | 0.010 | 142,780,000 | +1,000,000 | 2.61% | 1,427,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 141,780,000 | +500,000 | 2.59% | 1,417,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 141,280,000 | -600,000 | 2.58% | 1,412,800 |
| 2025-08-26 | 2025-08-22 | 0.011 | 141,880,000 | +450,000 | 2.59% | 1,560,680 |
| 2025-08-20 | 2025-08-18 | 0.010 | 141,430,000 | +1,000,000 | 2.58% | 1,414,300 |
| 2025-08-15 | 2025-08-13 | 0.011 | 140,430,000 | +600,000 | 2.57% | 1,544,730 |
| 2025-07-31 | 2025-07-29 | 0.011 | 139,830,000 | +1,300,000 | 2.56% | 1,538,130 |
| 2025-07-29 | 2025-07-25 | 0.011 | 138,530,000 | -4,920,000 | 2.53% | 1,523,830 |
| 2025-07-24 | 2025-07-22 | 0.012 | 143,450,000 | +3,470,000 | 2.62% | 1,721,400 |
| 2025-07-23 | 2025-07-21 | 0.011 | 139,980,000 | -500,000 | 2.56% | 1,539,780 |
| 2025-07-22 | 2025-07-18 | 0.012 | 140,480,000 | +7,300,000 | 2.57% | 1,685,760 |
| 2025-07-08 | 2025-07-04 | 0.010 | 133,180,000 | +50,000 | 2.43% | 1,331,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 133,130,000 | +2,500,000 | 2.43% | 1,331,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 130,630,000 | +400,000 | 2.39% | 1,306,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 130,230,000 | +310,000 | 2.38% | 1,302,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 129,920,000 | +210,000 | 2.37% | 1,299,200 |
| 2025-03-31 | 2025-03-27 | 0.011 | 129,710,000 | +150,000 | 2.37% | 1,426,810 |
| 2025-03-07 | 2025-03-05 | 0.013 | 129,560,000 | -120,000 | 2.37% | 1,684,280 |
| 2025-03-05 | 2025-03-03 | 0.013 | 129,680,000 | +120,000 | 2.37% | 1,685,840 |
| 2025-03-03 | 2025-02-27 | 0.012 | 129,560,000 | -170,000 | 2.37% | 1,554,720 |
| 2025-02-21 | 2025-02-19 | 0.014 | 129,730,000 | +10,000 | 2.37% | 1,816,220 |
| 2025-02-19 | 2025-02-17 | 0.014 | 129,720,000 | +250,000 | 2.37% | 1,816,080 |
| 2025-02-18 | 2025-02-14 | 0.014 | 129,470,000 | +870,000 | 2.37% | 1,812,580 |
| 2025-01-03 | 2024-12-31 | 0.015 | 128,600,000 | +140,000 | 2.35% | 1,929,000 |
| 2024-10-29 | 2024-10-25 | 0.019 | 128,460,000 | -30,000 | 2.35% | 2,440,740 |
| 2024-10-23 | 2024-10-21 | 0.015 | 128,490,000 | +810,000 | 2.35% | 1,927,350 |
| 2024-10-15 | 2024-10-10 | 0.017 | 127,680,000 | +950,000 | 2.33% | 2,170,560 |
| 2024-10-14 | 2024-10-09 | 0.018 | 126,730,000 | +1,000,000 | 2.32% | 2,281,140 |
| 2024-10-07 | 2024-10-03 | 0.018 | 125,730,000 | +1,310,000 | 2.30% | 2,263,140 |
| 2024-10-04 | 2024-10-02 | 0.019 | 124,420,000 | +970,000 | 2.27% | 2,363,980 |
| 2024-10-03 | 2024-09-30 | 0.018 | 123,450,000 | +1,600,000 | 2.26% | 2,222,100 |
| 2024-07-17 | 2024-07-15 | 0.022 | 121,850,000 | -100,000 | 2.23% | 2,680,700 |
| 2024-07-15 | 2024-07-11 | 0.023 | 121,950,000 | +100,000 | 2.23% | 2,804,850 |
| 2024-07-10 | 2024-07-08 | 0.023 | 121,850,000 | +5,000,000 | 2.23% | 2,802,550 |
| 2024-07-09 | 2024-07-05 | 0.022 | 116,850,000 | +90,000 | 2.14% | 2,570,700 |
| 2024-07-08 | 2024-07-04 | 0.022 | 116,760,000 | +1,080,000 | 2.13% | 2,568,720 |
| 2024-07-05 | 2024-07-03 | 0.022 | 115,680,000 | +3,000,000 | 2.11% | 2,544,960 |
| 2024-07-03 | 2024-06-28 | 0.023 | 112,680,000 | -1,000,000 | 2.06% | 2,591,640 |
| 2024-06-28 | 2024-06-26 | 0.020 | 113,680,000 | +1,100,000 | 2.08% | 2,273,600 |
| 2024-03-28 | 2024-03-26 | 0.021 | 112,580,000 | -300,000 | 2.06% | 2,364,180 |
| 2024-03-13 | 2024-03-11 | 0.024 | 112,880,000 | -60,000 | 2.06% | 2,709,120 |
| 2024-03-07 | 2024-03-05 | 0.029 | 112,940,000 | -300,000 | 2.06% | 3,275,260 |
| 2024-01-22 | 2024-01-18 | 0.033 | 113,240,000 | +150,000 | 2.07% | 3,736,920 |
| 2024-01-17 | 2024-01-15 | 0.029 | 113,090,000 | -30,000 | 2.07% | 3,279,610 |
| 2024-01-09 | 2024-01-05 | 0.029 | 113,120,000 | +210,000 | 2.07% | 3,280,480 |
| 2024-01-08 | 2024-01-04 | 0.031 | 112,910,000 | +30,000 | 2.06% | 3,500,210 |
| 2024-01-05 | 2024-01-03 | 0.032 | 112,880,000 | -560,000 | 2.06% | 3,612,160 |
| 2024-01-04 | 2024-01-02 | 0.033 | 113,440,000 | +80,000 | 2.07% | 3,743,520 |
| 2023-12-14 | 2023-12-12 | 0.027 | 113,360,000 | +560,000 | 2.07% | 3,060,720 |
| 2023-12-12 | 2023-12-08 | 0.021 | 112,800,000 | +160,000 | 2.06% | 2,368,800 |
| 2023-12-08 | 2023-12-06 | 0.030 | 112,640,000 | -300,000 | 2.06% | 3,379,200 |
| 2023-12-07 | 2023-12-05 | 0.035 | 112,940,000 | -1,090,000 | 2.06% | 3,952,900 |
| 2023-11-17 | 2023-11-15 | 0.021 | 114,030,000 | -100,000 | 2.08% | 2,394,630 |
| 2023-11-15 | 2023-11-13 | 0.022 | 114,130,000 | -140,000 | 2.09% | 2,510,860 |
| 2023-10-11 | 2023-10-09 | 0.022 | 114,270,000 | +60,000 | 2.09% | 2,513,940 |
| 2023-09-11 | 2023-09-06 | 0.024 | 114,210,000 | +210,000 | 2.09% | 2,741,040 |
| 2023-07-25 | 2023-07-21 | 0.027 | 114,000,000 | -20,000 | 2.08% | 3,078,000 |
| 2023-07-24 | 2023-07-20 | 0.027 | 114,020,000 | +810,000 | 2.08% | 3,078,540 |
| 2023-07-21 | 2023-07-19 | 0.026 | 113,210,000 | +100,000 | 2.07% | 2,943,460 |
| 2023-07-19 | 2023-07-14 | 0.028 | 113,110,000 | -1,260,000 | 2.07% | 3,167,080 |
| 2023-07-10 | 2023-07-06 | 0.025 | 114,370,000 | -240,000 | 2.09% | 2,859,250 |
| 2023-05-31 | 2023-05-29 | 0.020 | 114,610,000 | -100,000 | 2.09% | 2,292,200 |
| 2023-05-19 | 2023-05-17 | 0.024 | 114,710,000 | +610,000 | 2.10% | 2,753,040 |
| 2023-05-17 | 2023-05-15 | 0.025 | 114,100,000 | -1,000,000 | 2.09% | 2,852,500 |
| 2023-05-15 | 2023-05-11 | 0.023 | 115,100,000 | -50,000 | 2.10% | 2,647,300 |
| 2023-05-12 | 2023-05-10 | 0.023 | 115,150,000 | +50,000 | 2.10% | 2,648,450 |
| 2023-05-09 | 2023-05-05 | 0.022 | 115,100,000 | -1,470,000 | 2.10% | 2,532,200 |
| 2023-05-05 | 2023-05-03 | 0.021 | 116,570,000 | +500,000 | 2.13% | 2,447,970 |
| 2023-04-26 | 2023-04-24 | 0.025 | 116,070,000 | +1,500,000 | 2.12% | 2,901,750 |
| 2023-04-25 | 2023-04-21 | 0.035 | 114,570,000 | +530,000 | 2.09% | 4,009,950 |
| 2023-04-24 | 2023-04-20 | 0.037 | 114,040,000 | +1,610,000 | 2.08% | 4,219,480 |
| 2022-12-01 | 2022-11-29 | 0.073 | 112,430,000 | +80,000 | 2.05% | 8,207,390 |
| 2022-07-28 | 2022-07-26 | 0.086 | 112,350,000 | -80,000 | 2.05% | 9,662,100 |
| 2022-04-11 | 2022-04-07 | 0.086 | 112,430,000 | -200,000 | 2.05% | 9,668,980 |
| 2022-02-25 | 2022-02-23 | 0.094 | 112,630,000 | -60,000 | 2.06% | 10,587,220 |
| 2021-12-06 | 2021-12-02 | 0.091 | 112,690,000 | -40,000 | 2.06% | 10,254,790 |
| 2021-09-14 | 2021-09-10 | 0.093 | 112,730,000 | -30,000 | 2.06% | 10,483,890 |
| 2021-03-01 | 2021-02-25 | 0.104 | 112,760,000 | -70,000 | 2.06% | 11,727,040 |
| 2021-02-09 | 2021-02-05 | 0.101 | 112,830,000 | -100,000 | 2.06% | 11,395,830 |
| 2021-02-04 | 2021-02-02 | 0.098 | 112,930,000 | +70,000 | 2.06% | 11,067,140 |
| 2020-11-24 | 2020-11-20 | 0.102 | 112,860,000 | -790,000 | 2.06% | 11,511,720 |
| 2020-11-20 | 2020-11-18 | 0.096 | 113,650,000 | -720,000 | 2.08% | 10,910,400 |
| 2020-07-02 | 2020-06-29 | 0.117 | 114,370,000 | -50,000 | 2.09% | 13,381,290 |
| 2020-05-22 | 2020-05-20 | 0.121 | 114,420,000 | +30,000 | 2.09% | 13,844,820 |
| 2020-04-17 | 2020-04-15 | 0.130 | 114,390,000 | -230,000 | 2.09% | 14,870,700 |
| 2020-03-25 | 2020-03-23 | 0.130 | 114,620,000 | -30,000 | 2.09% | 14,900,600 |
| 2020-03-24 | 2020-03-20 | 0.129 | 114,650,000 | -1,060,000 | 2.10% | 14,789,850 |
| 2019-12-20 | 2019-12-18 | 0.129 | 115,710,000 | -50,000 | 2.11% | 14,926,590 |
| 2019-12-04 | 2019-12-02 | 0.129 | 115,760,000 | +100,000 | 2.12% | 14,933,040 |
| 2019-09-10 | 2019-09-06 | 0.129 | 115,660,000 | +10,000 | 2.11% | 14,920,140 |
| 2019-09-05 | 2019-09-03 | 0.128 | 115,650,000 | -1,000,000 | 2.11% | 14,803,200 |
| 2019-09-04 | 2019-09-02 | 0.129 | 116,650,000 | -1,490,000 | 2.13% | 15,047,850 |
| 2019-08-09 | 2019-08-07 | 0.131 | 118,140,000 | +140,000 | 2.16% | 15,476,340 |
| 2019-07-02 | 2019-06-27 | 0.145 | 118,000,000 | +200,000 | 2.16% | 17,110,000 |
| 2019-06-14 | 2019-06-12 | 0.140 | 117,800,000 | -20,000 | 2.15% | 16,492,000 |
| 2019-05-03 | 2019-04-30 | 0.148 | 117,820,000 | +100,000 | 2.15% | 17,437,360 |
| 2019-04-15 | 2019-04-11 | 0.170 | 117,720,000 | +10,000 | 2.15% | 20,012,400 |
| 2019-04-03 | 2019-04-01 | 0.154 | 117,710,000 | +220,000 | 2.15% | 18,127,340 |
| 2019-02-28 | 2019-02-26 | 0.158 | 117,490,000 | -60,000 | 2.15% | 18,563,420 |
| 2018-07-27 | 2018-07-25 | 0.172 | 117,550,000 | -30,000 | 2.15% | 20,218,600 |
| 2018-02-13 | 2018-02-09 | 0.181 | 117,580,000 | -400,000 | 2.15% | 21,281,980 |
| 2018-02-02 | 2018-01-31 | 0.196 | 117,980,000 | +100,000 | 2.16% | 23,124,080 |
| 2018-02-01 | 2018-01-30 | 0.206 | 117,880,000 | -4,900,000 | 2.15% | 24,283,280 |
| 2018-01-29 | 2018-01-25 | 0.217 | 122,780,000 | -50,000 | 2.24% | 26,643,260 |
| 2018-01-24 | 2018-01-22 | 0.218 | 122,830,000 | -50,000 | 2.24% | 26,776,940 |
| 2018-01-04 | 2018-01-02 | 0.225 | 122,880,000 | -10,000 | 2.25% | 27,648,000 |
| 2017-12-01 | 2017-11-29 | 0.229 | 122,890,000 | -100,000 | 2.25% | 28,141,810 |
| 2017-11-28 | 2017-11-24 | 0.240 | 122,990,000 | -130,000 | 2.25% | 29,517,600 |
| 2017-11-22 | 2017-11-20 | 0.229 | 123,120,000 | +20,000 | 2.25% | 28,194,480 |
| 2017-11-14 | 2017-11-10 | 0.231 | 123,100,000 | +200,000 | 2.25% | 28,436,100 |
| 2017-11-01 | 2017-10-30 | 0.255 | 122,900,000 | -350,000 | 2.25% | 31,339,500 |
| 2017-10-30 | 2017-10-26 | 0.260 | 123,250,000 | -90,000 | 2.25% | 32,045,000 |
| 2017-10-27 | 2017-10-25 | 0.260 | 123,340,000 | -10,000 | 2.25% | 32,068,400 |
| 2017-10-20 | 2017-10-18 | 0.275 | 123,350,000 | +230,000 | 2.25% | 33,921,250 |
| 2017-10-17 | 2017-10-13 | 0.285 | 123,120,000 | +50,000 | 2.25% | 35,089,200 |
| 2017-10-13 | 2017-10-11 | 0.275 | 123,070,000 | +300,000 | 2.25% | 33,844,250 |
| 2017-10-11 | 2017-10-09 | 0.275 | 122,770,000 | +400,000 | 2.24% | 33,761,750 |
| 2017-09-19 | 2017-09-15 | 0.285 | 122,370,000 | -60,000 | 2.24% | 34,875,450 |
| 2017-09-15 | 2017-09-13 | 0.285 | 122,430,000 | +10,000 | 2.24% | 34,892,550 |
| 2017-09-14 | 2017-09-12 | 0.285 | 122,420,000 | +900,000 | 2.24% | 34,889,700 |
| 2017-09-13 | 2017-09-11 | 0.285 | 121,520,000 | +2,310,000 | 2.22% | 34,633,200 |
| 2017-09-11 | 2017-09-07 | 0.285 | 119,210,000 | +190,000 | 2.18% | 33,974,850 |
| 2017-09-08 | 2017-09-06 | 0.280 | 119,020,000 | +800,000 | 2.18% | 33,325,600 |
| 2017-09-07 | 2017-09-05 | 0.280 | 118,220,000 | +1,170,000 | 2.16% | 33,101,600 |
| 2017-09-06 | 2017-09-04 | 0.280 | 117,050,000 | +200,000 | 2.14% | 32,774,000 |
| 2017-09-05 | 2017-09-01 | 0.270 | 116,850,000 | +4,160,000 | 2.14% | 31,549,500 |
| 2017-09-04 | 2017-08-31 | 0.238 | 112,690,000 | +570,000 | 2.06% | 26,820,220 |
| 2017-09-01 | 2017-08-30 | 0.221 | 112,120,000 | +3,600,000 | 2.05% | 24,778,520 |
| 2017-08-30 | 2017-08-28 | 0.209 | 108,520,000 | +1,930,000 | 1.98% | 22,680,680 |
| 2017-08-21 | 2017-08-17 | 0.202 | 106,590,000 | -50,000 | 1.95% | 21,531,180 |
| 2017-08-11 | 2017-08-09 | 0.189 | 106,640,000 | +500,000 | 1.95% | 20,154,960 |
| 2017-08-07 | 2017-08-03 | 0.191 | 106,140,000 | +600,000 | 1.94% | 20,272,740 |
| 2017-08-04 | 2017-08-02 | 0.201 | 105,540,000 | -100,000 | 1.93% | 21,213,540 |
| 2017-07-28 | 2017-07-26 | 0.200 | 105,640,000 | +200,000 | 1.93% | 21,128,000 |
| 2017-07-27 | 2017-07-25 | 0.210 | 105,440,000 | +100,000 | 1.93% | 22,142,400 |
| 2017-07-26 | 2017-07-24 | 0.200 | 105,340,000 | -7,540,000 | 1.93% | 21,068,000 |
| 2017-07-25 | 2017-07-21 | 0.200 | 112,880,000 | +300,000 | 2.06% | 22,576,000 |
| 2017-07-24 | 2017-07-20 | 0.200 | 112,580,000 | +1,250,000 | 2.06% | 22,516,000 |
| 2017-07-12 | 2017-07-10 | 0.198 | 111,330,000 | +420,000 | 2.03% | 22,043,340 |
| 2017-07-11 | 2017-07-07 | 0.190 | 110,910,000 | +1,900,000 | 2.03% | 21,072,900 |
| 2017-07-10 | 2017-07-06 | 0.201 | 109,010,000 | +200,000 | 1.99% | 21,911,010 |
| 2017-07-07 | 2017-07-05 | 0.206 | 108,810,000 | +440,000 | 1.99% | 22,414,860 |
| 2017-07-06 | 2017-07-04 | 0.204 | 108,370,000 | -360,000 | 1.98% | 22,107,480 |
| 2017-07-05 | 2017-07-03 | 0.202 | 108,730,000 | +350,000 | 1.99% | 21,963,460 |
| 2017-07-04 | 2017-06-30 | 0.193 | 108,380,000 | -800,000 | 1.98% | 20,917,340 |
| 2017-06-29 | 2017-06-27 | 0.185 | 109,180,000 | +1,700,000 | 2.00% | 20,198,300 |
| 2017-06-28 | 2017-06-26 | 0.183 | 107,480,000 | +1,440,000 | 1.96% | 19,668,840 |
| 2017-06-22 | 2017-06-20 | 0.170 | 106,040,000 | +1,200,000 | 1.94% | 18,026,800 |
| 2017-06-21 | 2017-06-19 | 0.176 | 104,840,000 | +800,000 | 1.92% | 18,451,840 |
| 2017-06-08 | 2017-06-06 | 0.179 | 104,040,000 | -300,000 | 1.90% | 18,623,160 |
| 2017-06-07 | 2017-06-05 | 0.175 | 104,340,000 | +100,000 | 1.91% | 18,259,500 |
| 2017-05-31 | 2017-05-26 | 0.183 | 104,240,000 | +200,000 | 1.90% | 19,075,920 |
| 2017-05-24 | 2017-05-22 | 0.194 | 104,040,000 | +600,000 | 1.90% | 20,183,760 |
| 2017-05-22 | 2017-05-18 | 0.190 | 103,440,000 | -900,000 | 1.89% | 19,653,600 |
| 2017-05-19 | 2017-05-17 | 0.178 | 104,340,000 | +1,450,000 | 1.91% | 18,572,520 |
| 2017-05-17 | 2017-05-15 | 0.203 | 102,890,000 | -20,000 | 1.88% | 20,886,670 |
| 2017-05-11 | 2017-05-09 | 0.224 | 102,910,000 | +100,000 | 1.88% | 23,051,840 |
| 2017-05-09 | 2017-05-05 | 0.222 | 102,810,000 | -4,720,000 | 1.88% | 22,823,820 |
| 2017-05-02 | 2017-04-27 | 0.240 | 107,530,000 | +100,000 | 1.97% | 25,807,200 |
| 2017-04-27 | 2017-04-25 | 0.237 | 107,430,000 | +100,000 | 1.96% | 25,460,910 |
| 2017-04-25 | 2017-04-21 | 0.245 | 107,330,000 | +100,000 | 1.96% | 26,295,850 |
| 2017-04-24 | 2017-04-20 | 0.245 | 107,230,000 | +100,000 | 1.96% | 26,271,350 |
| 2017-04-21 | 2017-04-19 | 0.250 | 107,130,000 | +100,000 | 1.96% | 26,782,500 |
| 2017-04-19 | 2017-04-13 | 0.249 | 107,030,000 | +80,000 | 1.96% | 26,650,470 |
| 2017-04-13 | 2017-04-11 | 0.240 | 106,950,000 | -40,000 | 1.95% | 25,668,000 |
| 2017-04-10 | 2017-04-06 | 0.238 | 106,990,000 | -50,000 | 1.96% | 25,463,620 |
| 2017-03-30 | 2017-03-28 | 0.260 | 107,040,000 | -440,000 | 1.96% | 27,830,400 |
| 2017-03-27 | 2017-03-23 | 0.260 | 107,480,000 | -820,000 | 1.96% | 27,944,800 |
| 2017-03-24 | 2017-03-22 | 0.260 | 108,300,000 | -7,700,000 | 1.98% | 28,158,000 |
| 2017-03-23 | 2017-03-21 | 0.265 | 116,000,000 | -13,350,000 | 2.12% | 30,740,000 |
| 2017-03-22 | 2017-03-20 | 0.270 | 129,350,000 | -90,000 | 2.36% | 34,924,500 |
| 2017-03-20 | 2017-03-16 | 0.265 | 129,440,000 | -30,000 | 2.37% | 34,301,600 |
| 2017-03-08 | 2017-03-06 | 0.270 | 129,470,000 | -70,000 | 2.84% | 34,956,900 |
| 2017-03-07 | 2017-03-03 | 0.270 | 129,540,000 | -10,000 | 2.84% | 34,975,800 |
| 2017-03-02 | 2017-02-28 | 0.270 | 129,550,000 | +120,000 | 2.84% | 34,978,500 |
| 2017-03-01 | 2017-02-27 | 0.275 | 129,430,000 | -570,000 | 2.84% | 35,593,250 |
| 2017-02-28 | 2017-02-24 | 0.280 | 130,000,000 | -100,000 | 2.85% | 36,400,000 |
| 2017-02-24 | 2017-02-22 | 0.270 | 130,100,000 | +410,000 | 2.85% | 35,127,000 |
| 2017-02-14 | 2017-02-10 | 0.249 | 129,690,000 | +110,000 | 2.84% | 32,292,810 |
| 2017-02-13 | 2017-02-09 | 0.249 | 129,580,000 | +510,000 | 2.84% | 32,265,420 |
| 2017-02-10 | 2017-02-08 | 0.250 | 129,070,000 | +760,000 | 2.83% | 32,267,500 |
| 2017-02-09 | 2017-02-07 | 0.246 | 128,310,000 | +50,000 | 2.81% | 31,564,260 |
| 2017-02-08 | 2017-02-06 | 0.255 | 128,260,000 | +230,000 | 2.81% | 32,706,300 |
| 2017-02-07 | 2017-02-03 | 0.255 | 128,030,000 | +270,000 | 2.81% | 32,647,650 |
| 2017-02-06 | 2017-02-02 | 0.250 | 127,760,000 | +780,000 | 2.80% | 31,940,000 |
| 2017-02-02 | 2017-01-27 | 0.255 | 126,980,000 | -300,000 | 2.78% | 32,379,900 |
| 2017-02-01 | 2017-01-25 | 0.255 | 127,280,000 | +310,000 | 2.79% | 32,456,400 |
| 2017-01-25 | 2017-01-23 | 0.255 | 126,970,000 | +450,000 | 2.78% | 32,377,350 |
| 2017-01-20 | 2017-01-18 | 0.239 | 126,520,000 | +640,000 | 2.77% | 30,238,280 |
| 2017-01-19 | 2017-01-17 | 0.238 | 125,880,000 | +2,820,000 | 2.76% | 29,959,440 |
| 2017-01-18 | 2017-01-16 | 0.227 | 123,060,000 | +1,000,000 | 2.70% | 27,934,620 |
| 2016-12-23 | 2016-12-21 | 0.255 | 122,060,000 | +10,000 | 2.68% | 31,125,300 |
| 2016-12-13 | 2016-12-09 | 0.255 | 122,050,000 | +400,000 | 2.68% | 31,122,750 |
| 2016-12-12 | 2016-12-08 | 0.270 | 121,650,000 | +2,000,000 | 2.67% | 32,845,500 |
| 2016-12-09 | 2016-12-07 | 0.280 | 119,650,000 | +1,250,000 | 2.62% | 33,502,000 |
| 2016-11-29 | 2016-11-25 | 0.270 | 118,400,000 | +100,000 | 2.60% | 31,968,000 |
| 2016-11-25 | 2016-11-23 | 0.280 | 118,300,000 | +660,000 | 2.59% | 33,124,000 |
| 2016-11-21 | 2016-11-17 | 0.280 | 117,640,000 | -10,000 | 2.58% | 32,939,200 |
| 2016-11-17 | 2016-11-15 | 0.290 | 117,650,000 | -100,000 | 2.58% | 34,118,500 |
| 2016-11-16 | 2016-11-14 | 0.285 | 117,750,000 | -170,000 | 2.58% | 33,558,750 |
| 2016-11-15 | 2016-11-11 | 0.300 | 117,920,000 | -200,000 | 2.59% | 35,376,000 |
| 2016-11-11 | 2016-11-09 | 0.249 | 118,120,000 | +2,000,000 | 2.59% | 29,411,880 |
| 2016-11-09 | 2016-11-07 | 0.255 | 116,120,000 | +100,000 | 2.55% | 29,610,600 |
| 2016-11-08 | 2016-11-04 | 0.249 | 116,020,000 | +5,670,000 | 2.54% | 28,888,980 |
| 2016-11-07 | 2016-11-03 | 0.240 | 110,350,000 | +50,000 | 2.42% | 26,484,000 |
| 2016-11-04 | 2016-11-02 | 0.300 | 110,300,000 | -2,320,000 | 2.42% | 33,090,000 |
| 2016-11-03 | 2016-11-01 | 0.310 | 112,620,000 | +70,000 | 2.47% | 34,912,200 |
| 2016-11-02 | 2016-10-31 | 0.300 | 112,550,000 | +1,010,000 | 2.47% | 33,765,000 |
| 2016-10-31 | 2016-10-27 | 0.305 | 111,540,000 | +1,000,000 | 2.45% | 34,019,700 |
| 2016-10-28 | 2016-10-26 | 0.310 | 110,540,000 | +220,000 | 2.42% | 34,267,400 |
| 2016-10-27 | 2016-10-25 | 0.315 | 110,320,000 | +20,000 | 2.42% | 34,750,800 |
| 2016-10-26 | 2016-10-24 | 0.315 | 110,300,000 | +6,610,000 | 2.42% | 34,744,500 |
| 2016-10-25 | 2016-10-20 | 0.315 | 103,690,000 | +32,720,000 | 2.27% | 32,662,350 |
| 2016-10-24 | 2016-10-19 | 0.285 | 70,970,000 | +4,000,000 | 1.56% | 20,226,450 |
| 2016-10-18 | 2016-10-14 | 0.265 | 66,970,000 | +4,750,000 | 1.47% | 17,747,050 |
| 2016-10-17 | 2016-10-13 | 0.260 | 62,220,000 | +2,400,000 | 1.36% | 16,177,200 |
| 2016-10-14 | 2016-10-12 | 0.265 | 59,820,000 | +6,000,000 | 1.31% | 15,852,300 |
| 2016-10-13 | 2016-10-11 | 0.270 | 53,820,000 | +7,010,000 | 1.18% | 14,531,400 |
| 2016-10-12 | 2016-10-07 | 0.270 | 46,810,000 | +1,120,000 | 1.03% | 12,638,700 |
| 2016-10-11 | 2016-10-06 | 0.265 | 45,690,000 | +5,270,000 | 1.00% | 12,107,850 |
| 2016-10-07 | 2016-10-05 | 0.237 | 40,420,000 | +530,000 | 0.89% | 9,579,540 |
| 2016-10-06 | 2016-10-04 | 0.248 | 39,890,000 | +1,420,000 | 0.87% | 9,892,720 |
| 2016-10-05 | 2016-10-03 | 0.260 | 38,470,000 | +1,380,000 | 0.84% | 10,002,200 |
| 2016-10-04 | 2016-09-30 | 0.235 | 37,090,000 | +800,000 | 0.81% | 8,716,150 |
| 2016-10-03 | 2016-09-29 | 0.237 | 36,290,000 | +12,800,000 | 0.80% | 8,600,730 |
| 2016-09-30 | 2016-09-28 | 0.225 | 23,490,000 | +4,070,000 | 0.52% | 5,285,250 |
| 2016-09-29 | 2016-09-27 | 0.172 | 19,420,000 | +950,000 | 0.43% | 3,340,240 |
| 2016-09-28 | 2016-09-26 | 0.172 | 18,470,000 | +3,650,000 | 0.41% | 3,176,840 |
| 2016-09-27 | 2016-09-23 | 0.170 | 14,820,000 | +550,000 | 0.33% | 2,519,400 |
| 2016-09-26 | 2016-09-22 | 0.168 | 14,270,000 | +300,000 | 0.31% | 2,397,360 |
| 2016-08-29 | 2016-08-25 | 0.171 | 13,970,000 | -90,000 | 0.31% | 2,388,870 |
| 2016-08-19 | 2016-08-17 | 0.172 | 14,060,000 | -10,000 | 0.31% | 2,418,320 |
| 2016-07-26 | 2016-07-22 | 0.162 | 14,070,000 | -320,000 | 0.37% | 2,279,340 |
| 2016-07-13 | 2016-07-11 | 0.156 | 14,390,000 | +480,000 | 0.38% | 2,244,840 |
| 2016-07-05 | 2016-06-30 | 0.155 | 13,910,000 | -10,000 | 0.37% | 2,156,050 |
| 2016-06-27 | 2016-06-23 | 0.160 | 13,920,000 | +10,000 | 0.37% | 2,227,200 |
| 2016-06-13 | 2016-06-08 | 0.156 | 13,910,000 | -1,000,000 | 0.37% | 2,169,960 |
| 2016-04-19 | 2016-04-15 | 0.172 | 14,910,000 | +600,000 | 0.39% | 2,564,520 |
| 2016-03-16 | 2016-03-14 | 0.153 | 14,310,000 | -100,000 | 0.38% | 2,189,430 |
| 2016-03-14 | 2016-03-10 | 0.130 | 14,410,000 | +100,000 | 0.38% | 1,873,300 |
| 2016-02-16 | 2016-02-12 | 0.103 | 14,310,000 | -30,000 | 0.38% | 1,473,930 |
| 2016-01-29 | 2016-01-27 | 0.115 | 14,340,000 | -10,000 | 0.38% | 1,649,100 |
| 2016-01-25 | 2016-01-21 | 0.114 | 14,350,000 | -200,000 | 0.38% | 1,635,900 |
| 2016-01-22 | 2016-01-20 | 0.123 | 14,550,000 | -180,000 | 0.38% | 1,789,650 |
| 2016-01-12 | 2016-01-08 | 0.141 | 14,730,000 | -50,000 | 0.39% | 2,076,930 |
| 2015-12-15 | 2015-12-11 | 0.170 | 14,780,000 | -600,000 | 0.39% | 2,512,600 |
| 2015-10-26 | 2015-10-22 | 0.211 | 15,380,000 | +100,000 | 0.40% | 3,245,180 |
| 2015-10-20 | 2015-10-16 | 0.223 | 15,280,000 | +100,000 | 0.40% | 3,407,440 |
| 2015-09-21 | 2015-09-17 | 0.224 | 15,180,000 | -1,180,000 | 0.40% | 3,400,320 |
| 2015-09-10 | 2015-09-08 | 0.227 | 16,360,000 | -150,000 | 0.43% | 3,713,720 |
| 2015-09-07 | 2015-09-02 | 0.213 | 16,510,000 | -2,080,000 | 0.43% | 3,516,630 |
| 2015-09-04 | 2015-09-01 | 0.228 | 18,590,000 | -90,000 | 0.49% | 4,238,520 |
| 2015-09-02 | 2015-08-31 | 0.225 | 18,680,000 | -230,000 | 0.49% | 4,203,000 |
| 2015-09-01 | 2015-08-28 | 0.231 | 18,910,000 | -730,000 | 0.50% | 4,368,210 |
| 2015-08-28 | 2015-08-26 | 0.248 | 19,640,000 | +100,000 | 0.52% | 4,870,720 |
| 2015-08-27 | 2015-08-25 | 0.245 | 19,540,000 | -540,000 | 0.51% | 4,787,300 |
| 2015-08-25 | 2015-08-21 | 0.270 | 20,080,000 | -40,000 | 0.53% | 5,421,600 |
| 2015-08-12 | 2015-08-10 | 0.300 | 20,120,000 | -10,000 | 0.53% | 6,036,000 |
| 2015-08-10 | 2015-08-06 | 0.265 | 20,130,000 | -900,000 | 0.53% | 5,334,450 |
| 2015-08-07 | 2015-08-05 | 0.265 | 21,030,000 | -990,000 | 0.55% | 5,572,950 |
| 2015-08-06 | 2015-08-04 | 0.270 | 22,020,000 | -120,000 | 0.58% | 5,945,400 |
| 2015-08-03 | 2015-07-30 | 0.270 | 22,140,000 | -70,000 | 0.58% | 5,977,800 |
| 2015-07-31 | 2015-07-29 | 0.290 | 22,210,000 | +2,070,000 | 0.58% | 6,440,900 |
| 2015-07-30 | 2015-07-28 | 0.260 | 20,140,000 | -430,000 | 0.53% | 5,236,400 |
| 2015-07-29 | 2015-07-27 | 0.260 | 20,570,000 | -1,800,000 | 0.54% | 5,348,200 |
| 2015-07-28 | 2015-07-24 | 0.305 | 22,370,000 | +100,000 | 0.59% | 6,822,850 |
| 2015-07-27 | 2015-07-23 | 0.320 | 22,270,000 | -480,000 | 0.59% | 7,126,400 |
| 2015-07-24 | 2015-07-22 | 0.310 | 22,750,000 | +590,000 | 0.60% | 7,052,500 |
| 2015-07-23 | 2015-07-21 | 0.335 | 22,160,000 | +190,000 | 0.58% | 7,423,600 |
| 2015-07-22 | 2015-07-20 | 0.250 | 21,970,000 | -220,000 | 0.58% | 5,492,500 |
| 2015-07-21 | 2015-07-17 | 0.260 | 22,190,000 | -570,000 | 0.58% | 5,769,400 |
| 2015-07-20 | 2015-07-16 | 0.255 | 22,760,000 | +1,020,000 | 0.60% | 5,803,800 |
| 2015-07-17 | 2015-07-15 | 0.260 | 21,740,000 | -930,000 | 0.57% | 5,652,400 |
| 2015-07-16 | 2015-07-14 | 0.290 | 22,670,000 | -90,000 | 0.60% | 6,574,300 |
| 2015-07-15 | 2015-07-13 | 0.305 | 22,760,000 | +980,000 | 0.60% | 6,941,800 |
| 2015-07-14 | 2015-07-10 | 0.295 | 21,780,000 | +1,740,000 | 0.57% | 6,425,100 |
| 2015-07-13 | 2015-07-09 | 0.198 | 20,040,000 | +300,000 | 0.53% | 3,967,920 |
| 2015-07-10 | 2015-07-08 | 0.138 | 19,740,000 | -100,000 | 0.52% | 2,724,120 |
| 2015-07-09 | 2015-07-07 | 0.152 | 19,840,000 | -1,070,000 | 0.52% | 3,015,680 |
| 2015-07-08 | 2015-07-06 | 0.204 | 20,910,000 | +160,000 | 0.55% | 4,265,640 |
| 2015-07-07 | 2015-07-03 | 0.315 | 20,750,000 | +60,000 | 0.55% | 6,536,250 |
| 2015-07-06 | 2015-07-02 | 0.375 | 20,690,000 | -100,000 | 0.54% | 7,758,750 |
| 2015-07-03 | 2015-06-30 | 0.395 | 20,790,000 | -850,000 | 0.55% | 8,212,050 |
| 2015-07-02 | 2015-06-29 | 0.375 | 21,640,000 | -370,000 | 0.57% | 8,115,000 |
| 2015-06-30 | 2015-06-26 | 0.400 | 22,010,000 | -2,830,000 | 0.58% | 8,804,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 24,840,000 | -30,000 | 0.65% | 9,811,800 |
| 2015-06-25 | 2015-06-23 | 0.405 | 24,870,000 | -280,000 | 0.65% | 10,072,350 |
| 2015-06-24 | 2015-06-22 | 0.390 | 25,150,000 | +430,000 | 0.66% | 9,808,500 |
| 2015-06-23 | 2015-06-19 | 0.400 | 24,720,000 | +20,000 | 0.65% | 9,888,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 24,700,000 | +80,000 | 0.65% | 10,621,000 |
| 2015-06-19 | 2015-06-17 | 0.415 | 24,620,000 | +2,620,000 | 0.65% | 10,217,300 |
| 2015-06-18 | 2015-06-16 | 0.390 | 22,000,000 | -640,000 | 0.58% | 8,580,000 |
| 2015-06-17 | 2015-06-15 | 0.435 | 22,640,000 | +2,250,000 | 0.60% | 9,848,400 |
| 2015-06-16 | 2015-06-12 | 0.415 | 20,390,000 | +1,600,000 | 0.54% | 8,461,850 |
| 2015-06-15 | 2015-06-11 | 0.460 | 18,790,000 | +550,000 | 0.49% | 8,643,400 |
| 2015-06-12 | 2015-06-10 | 0.475 | 18,240,000 | +490,000 | 0.48% | 8,664,000 |
| 2015-06-11 | 2015-06-09 | 0.520 | 17,750,000 | +110,000 | 0.47% | 9,230,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 17,640,000 | +1,850,000 | 0.46% | 8,996,400 |
| 2015-06-09 | 2015-06-05 | 0.495 | 15,790,000 | +2,350,000 | 0.42% | 7,816,050 |
| 2015-06-08 | 2015-06-04 | 0.480 | 13,440,000 | -2,970,000 | 0.35% | 6,451,200 |
| 2015-06-05 | 2015-06-03 | 0.385 | 16,410,000 | -3,880,000 | 0.43% | 6,317,850 |
| 2015-06-04 | 2015-06-02 | 0.390 | 20,290,000 | -2,060,000 | 0.53% | 7,913,100 |
| 2015-06-03 | 2015-06-01 | 0.385 | 22,350,000 | +130,000 | 0.59% | 8,604,750 |
| 2015-06-02 | 2015-05-29 | 0.370 | 22,220,000 | +1,910,000 | 0.58% | 8,221,400 |
| 2015-06-01 | 2015-05-28 | 0.232 | 20,310,000 | -1,130,000 | 0.53% | 4,711,920 |
| 2015-05-29 | 2015-05-27 | 0.246 | 21,440,000 | +3,810,000 | 0.56% | 5,274,240 |
| 2015-05-27 | 2015-05-22 | 0.211 | 17,630,000 | -5,410,000 | 0.46% | 3,719,930 |
| 2015-05-26 | 2015-05-21 | 0.194 | 23,040,000 | -20,000 | 0.61% | 4,469,760 |
| 2015-05-22 | 2015-05-20 | 0.190 | 23,060,000 | -1,220,000 | 0.61% | 4,381,400 |
| 2015-05-21 | 2015-05-19 | 0.199 | 24,280,000 | +50,000 | 0.64% | 4,831,720 |
| 2015-05-20 | 2015-05-18 | 0.203 | 24,230,000 | +4,500,000 | 0.64% | 4,918,690 |
| 2015-05-19 | 2015-05-15 | 0.192 | 19,730,000 | -1,310,000 | 0.52% | 3,788,160 |
| 2015-05-18 | 2015-05-14 | 0.190 | 21,040,000 | -550,000 | 0.55% | 3,997,600 |
| 2015-05-15 | 2015-05-13 | 0.183 | 21,590,000 | -90,000 | 0.57% | 3,950,970 |
| 2015-05-14 | 2015-05-12 | 0.192 | 21,680,000 | +430,000 | 0.57% | 4,162,560 |
| 2015-05-13 | 2015-05-11 | 0.160 | 21,250,000 | +1,540,000 | 0.56% | 3,400,000 |
| 2015-05-12 | 2015-05-08 | 0.175 | 19,710,000 | +980,000 | 0.52% | 3,449,250 |
| 2015-05-11 | 2015-05-07 | 0.182 | 18,730,000 | -1,350,000 | 0.49% | 3,408,860 |
| 2015-05-08 | 2015-05-06 | 0.187 | 20,080,000 | +40,000 | 0.53% | 3,754,960 |
| 2015-05-07 | 2015-05-05 | 0.193 | 20,040,000 | +1,200,000 | 0.53% | 3,867,720 |
| 2015-05-06 | 2015-05-04 | 0.210 | 18,840,000 | +890,000 | 0.50% | 3,956,400 |
| 2015-05-05 | 2015-04-30 | 0.184 | 17,950,000 | +910,000 | 0.47% | 3,302,800 |
| 2015-05-04 | 2015-04-29 | 0.173 | 17,040,000 | +810,000 | 0.45% | 2,947,920 |
| 2015-04-30 | 2015-04-28 | 0.140 | 16,230,000 | -100,000 | 0.43% | 2,272,200 |
| 2015-04-29 | 2015-04-27 | 0.138 | 16,330,000 | +350,000 | 0.43% | 2,253,540 |
| 2015-04-28 | 2015-04-24 | 0.140 | 15,980,000 | -340,000 | 0.42% | 2,237,200 |
| 2015-04-27 | 2015-04-23 | 0.141 | 16,320,000 | +80,000 | 0.43% | 2,301,120 |
| 2015-04-24 | 2015-04-22 | 0.139 | 16,240,000 | -260,000 | 0.43% | 2,257,360 |
| 2015-04-23 | 2015-04-21 | 0.138 | 16,500,000 | +1,340,000 | 0.43% | 2,277,000 |
| 2015-04-22 | 2015-04-20 | 0.142 | 15,160,000 | +90,000 | 0.40% | 2,152,720 |
| 2015-04-20 | 2015-04-16 | 0.129 | 15,070,000 | +300,000 | 0.40% | 1,944,030 |
| 2015-04-17 | 2015-04-15 | 0.130 | 14,770,000 | +1,120,000 | 0.39% | 1,920,100 |
| 2015-04-16 | 2015-04-14 | 0.132 | 13,650,000 | +260,000 | 0.36% | 1,801,800 |
| 2015-04-15 | 2015-04-13 | 0.132 | 13,390,000 | +1,580,000 | 0.35% | 1,767,480 |
| 2015-04-14 | 2015-04-10 | 0.121 | 11,810,000 | +920,000 | 0.31% | 1,429,010 |
| 2015-04-08 | 2015-04-01 | 0.120 | 10,890,000 | +1,000,000 | 0.29% | 1,306,800 |
| 2015-03-30 | 2015-03-26 | 0.129 | 9,890,000 | +10,000 | 0.26% | 1,275,810 |
| 2015-03-27 | 2015-03-25 | 0.118 | 9,880,000 | -20,000 | 0.26% | 1,165,840 |
| 2015-03-23 | 2015-03-19 | 0.111 | 9,900,000 | +100,000 | 0.26% | 1,098,900 |
| 2015-03-20 | 2015-03-18 | 0.114 | 9,800,000 | +300,000 | 0.26% | 1,117,200 |
| 2015-03-18 | 2015-03-16 | 0.112 | 9,500,000 | +50,000 | 0.25% | 1,064,000 |
| 2015-03-13 | 2015-03-11 | 0.117 | 9,450,000 | -150,000 | 0.25% | 1,105,650 |
| 2015-03-12 | 2015-03-10 | 0.120 | 9,600,000 | -600,000 | 0.25% | 1,152,000 |
| 2015-03-11 | 2015-03-09 | 0.109 | 10,200,000 | +400,000 | 0.27% | 1,111,800 |
| 2015-03-10 | 2015-03-06 | 0.113 | 9,800,000 | +70,000 | 0.26% | 1,107,400 |
| 2015-03-09 | 2015-03-05 | 0.113 | 9,730,000 | -760,000 | 0.26% | 1,099,490 |
| 2015-02-26 | 2015-02-24 | 0.108 | 10,490,000 | +20,000 | 0.28% | 1,132,920 |
| 2015-02-24 | 2015-02-18 | 0.109 | 10,470,000 | +40,000 | 0.28% | 1,141,230 |
| 2015-02-23 | 2015-02-16 | 0.111 | 10,430,000 | +20,000 | 0.27% | 1,157,730 |
| 2015-01-20 | 2015-01-16 | 0.108 | 10,410,000 | +400,000 | 0.27% | 1,124,280 |
| 2015-01-12 | 2015-01-08 | 0.109 | 10,010,000 | -40,000 | 0.26% | 1,091,090 |
| 2014-12-30 | 2014-12-24 | 0.112 | 10,050,000 | +40,000 | 0.26% | 1,125,600 |
| 2014-12-11 | 2014-12-09 | 0.107 | 10,010,000 | -7,000,000 | 0.26% | 1,071,070 |
| 2014-11-26 | 2014-11-24 | 0.127 | 17,010,000 | +8,300,000 | 0.45% | 2,160,270 |
| 2014-11-24 | 2014-11-20 | 0.123 | 8,710,000 | +560,000 | 0.23% | 1,071,330 |
| 2014-11-21 | 2014-11-19 | 0.123 | 8,150,000 | +200,000 | 0.21% | 1,002,450 |
| 2014-11-17 | 2014-11-13 | 0.124 | 7,950,000 | +780,000 | 0.21% | 985,800 |
| 2014-11-13 | 2014-11-11 | 0.127 | 7,170,000 | -300,000 | 0.19% | 910,590 |
| 2014-11-12 | 2014-11-10 | 0.124 | 7,470,000 | -830,000 | 0.20% | 926,280 |
| 2014-11-07 | 2014-11-05 | 0.129 | 8,300,000 | +580,000 | 0.22% | 1,070,700 |
| 2014-11-06 | 2014-11-04 | 0.132 | 7,720,000 | +550,000 | 0.20% | 1,019,040 |
| 2014-10-28 | 2014-10-24 | 0.129 | 7,170,000 | -180,000 | 0.19% | 924,930 |
| 2014-10-27 | 2014-10-23 | 0.129 | 7,350,000 | -200,000 | 0.19% | 948,150 |
| 2014-10-23 | 2014-10-21 | 0.126 | 7,550,000 | -20,000 | 0.20% | 951,300 |
| 2014-10-21 | 2014-10-17 | 0.133 | 7,570,000 | -170,000 | 0.20% | 1,006,810 |
| 2014-10-20 | 2014-10-16 | 0.130 | 7,740,000 | -1,000,000 | 0.20% | 1,006,200 |
| 2014-10-16 | 2014-10-14 | 0.133 | 8,740,000 | -80,000 | 0.23% | 1,162,420 |
| 2014-10-15 | 2014-10-13 | 0.134 | 8,820,000 | -1,000,000 | 0.23% | 1,181,880 |
| 2014-10-14 | 2014-10-10 | 0.133 | 9,820,000 | -1,500,000 | 0.26% | 1,306,060 |
| 2014-10-13 | 2014-10-09 | 0.139 | 11,320,000 | +780,000 | 0.30% | 1,573,480 |
| 2014-10-10 | 2014-10-08 | 0.140 | 10,540,000 | +400,000 | 0.28% | 1,475,600 |
| 2014-10-09 | 2014-10-07 | 0.135 | 10,140,000 | +400,000 | 0.27% | 1,368,900 |
| 2014-10-08 | 2014-10-06 | 0.137 | 9,740,000 | +340,000 | 0.26% | 1,334,380 |
| 2014-10-07 | 2014-10-03 | 0.138 | 9,400,000 | +780,000 | 0.25% | 1,297,200 |
| 2014-10-06 | 2014-09-30 | 0.131 | 8,620,000 | -410,000 | 0.23% | 1,129,220 |
| 2014-10-03 | 2014-09-29 | 0.133 | 9,030,000 | -2,020,000 | 0.24% | 1,200,990 |
| 2014-09-30 | 2014-09-26 | 0.148 | 11,050,000 | +670,000 | 0.29% | 1,635,400 |
| 2014-09-29 | 2014-09-25 | 0.129 | 10,380,000 | +40,000 | 0.27% | 1,339,020 |
| 2014-09-26 | 2014-09-24 | 0.126 | 10,340,000 | +60,000 | 0.27% | 1,302,840 |
| 2014-09-25 | 2014-09-23 | 0.123 | 10,280,000 | -330,000 | 0.27% | 1,264,440 |
| 2014-09-24 | 2014-09-22 | 0.126 | 10,610,000 | +700,000 | 0.28% | 1,336,860 |
| 2014-09-23 | 2014-09-19 | 0.129 | 9,910,000 | -700,000 | 0.26% | 1,278,390 |
| 2014-09-22 | 2014-09-18 | 0.128 | 10,610,000 | -200,000 | 0.28% | 1,358,080 |
| 2014-09-19 | 2014-09-17 | 0.130 | 10,810,000 | +90,000 | 0.28% | 1,405,300 |
| 2014-09-17 | 2014-09-15 | 0.126 | 10,720,000 | +150,000 | 0.28% | 1,350,720 |
| 2014-09-16 | 2014-09-12 | 0.130 | 10,570,000 | -50,000 | 0.28% | 1,374,100 |
| 2014-09-12 | 2014-09-10 | 0.121 | 10,620,000 | -700,000 | 0.28% | 1,285,020 |
| 2014-09-11 | 2014-09-08 | 0.116 | 11,320,000 | +310,000 | 0.30% | 1,313,120 |
| 2014-09-10 | 2014-09-05 | 0.116 | 11,010,000 | -150,000 | 0.29% | 1,277,160 |
| 2014-09-05 | 2014-09-03 | 0.116 | 11,160,000 | +600,000 | 0.29% | 1,294,560 |
| 2014-09-04 | 2014-09-02 | 0.116 | 10,560,000 | +600,000 | 0.28% | 1,224,960 |
| 2014-09-03 | 2014-09-01 | 0.117 | 9,960,000 | +1,200,000 | 0.26% | 1,165,320 |
| 2014-09-02 | 2014-08-29 | 0.123 | 8,760,000 | -590,000 | 0.23% | 1,077,480 |
| 2014-09-01 | 2014-08-28 | 0.118 | 9,350,000 | +10,000 | 0.25% | 1,103,300 |
| 2014-08-29 | 2014-08-27 | 0.120 | 9,340,000 | -950,000 | 0.25% | 1,120,800 |
| 2014-08-28 | 2014-08-26 | 0.119 | 10,290,000 | -500,000 | 0.27% | 1,224,510 |
| 2014-08-27 | 2014-08-25 | 0.118 | 10,790,000 | +200,000 | 0.28% | 1,273,220 |
| 2014-08-26 | 2014-08-22 | 0.118 | 10,590,000 | +480,000 | 0.28% | 1,249,620 |
| 2014-08-25 | 2014-08-21 | 0.127 | 10,110,000 | +760,000 | 0.27% | 1,283,970 |
| 2014-08-22 | 2014-08-20 | 0.123 | 9,350,000 | -580,000 | 0.25% | 1,150,050 |
| 2014-08-19 | 2014-08-15 | 0.112 | 9,930,000 | -200,000 | 0.26% | 1,112,160 |
| 2014-08-18 | 2014-08-14 | 0.114 | 10,130,000 | -300,000 | 0.27% | 1,154,820 |
| 2014-08-14 | 2014-08-12 | 0.111 | 10,430,000 | +200,000 | 0.27% | 1,157,730 |
| 2014-08-13 | 2014-08-11 | 0.110 | 10,230,000 | -700,000 | 0.27% | 1,125,300 |
| 2014-08-12 | 2014-08-08 | 0.111 | 10,930,000 | +310,000 | 0.29% | 1,213,230 |
| 2014-08-11 | 2014-08-07 | 0.114 | 10,620,000 | +1,090,000 | 0.28% | 1,210,680 |
| 2014-08-07 | 2014-08-05 | 0.109 | 9,530,000 | +900,000 | 0.25% | 1,038,770 |
| 2014-08-05 | 2014-08-01 | 0.115 | 8,630,000 | +140,000 | 0.23% | 992,450 |
| 2014-08-04 | 2014-07-31 | 0.119 | 8,490,000 | +510,000 | 0.22% | 1,010,310 |
| 2014-07-29 | 2014-07-25 | 0.113 | 7,980,000 | +750,000 | 0.21% | 901,740 |
| 2014-07-28 | 2014-07-24 | 0.114 | 7,230,000 | +410,000 | 0.19% | 824,220 |
| 2014-07-22 | 2014-07-18 | 0.108 | 6,820,000 | -200,000 | 0.18% | 736,560 |
| 2014-07-10 | 2014-07-08 | 0.108 | 7,020,000 | +150,000 | 0.18% | 758,160 |
| 2014-07-09 | 2014-07-07 | 0.111 | 6,870,000 | -150,000 | 0.18% | 762,570 |
| 2014-07-03 | 2014-06-30 | 0.109 | 7,020,000 | -100,000 | 0.18% | 765,180 |
| 2014-06-24 | 2014-06-20 | 0.113 | 7,120,000 | -100,000 | 0.19% | 804,560 |
| 2014-06-16 | 2014-06-12 | 0.118 | 7,220,000 | -230,000 | 0.19% | 851,960 |
| 2014-06-12 | 2014-06-10 | 0.120 | 7,450,000 | -2,440,000 | 0.20% | 894,000 |
| 2014-06-11 | 2014-06-09 | 0.124 | 9,890,000 | +1,750,000 | 0.26% | 1,226,360 |
| 2014-06-03 | 2014-05-29 | 0.104 | 8,140,000 | +150,000 | 0.21% | 846,560 |
| 2014-05-28 | 2014-05-26 | 0.103 | 7,990,000 | -60,000 | 0.21% | 822,970 |
| 2014-05-27 | 2014-05-23 | 0.105 | 8,050,000 | -200,000 | 0.21% | 845,250 |
| 2014-05-23 | 2014-05-21 | 0.106 | 8,250,000 | +920,000 | 0.22% | 874,500 |
| 2014-05-20 | 2014-05-16 | 0.113 | 7,330,000 | -300,000 | 0.19% | 828,290 |
| 2014-05-12 | 2014-05-08 | 0.114 | 7,630,000 | -470,000 | 0.20% | 869,820 |
| 2014-04-22 | 2014-04-16 | 0.116 | 8,100,000 | -120,000 | 0.21% | 939,600 |
| 2014-04-16 | 2014-04-14 | 0.118 | 8,220,000 | +460,000 | 0.22% | 969,960 |
| 2014-04-15 | 2014-04-11 | 0.122 | 7,760,000 | +30,000 | 0.20% | 946,720 |
| 2014-04-07 | 2014-04-03 | 0.127 | 7,730,000 | +300,000 | 0.20% | 981,710 |
| 2014-04-04 | 2014-04-02 | 0.123 | 7,430,000 | -140,000 | 0.20% | 913,890 |
| 2014-04-03 | 2014-04-01 | 0.125 | 7,570,000 | +30,000 | 0.20% | 946,250 |
| 2014-04-02 | 2014-03-31 | 0.114 | 7,540,000 | -20,000 | 0.20% | 859,560 |
| 2014-04-01 | 2014-03-28 | 0.115 | 7,560,000 | +220,000 | 0.20% | 869,400 |
| 2014-03-31 | 2014-03-27 | 0.102 | 7,340,000 | +400,000 | 0.19% | 748,680 |
| 2014-03-27 | 2014-03-25 | 0.123 | 6,940,000 | +40,000 | 0.18% | 853,620 |
| 2014-03-21 | 2014-03-19 | 0.133 | 6,900,000 | +400,000 | 0.18% | 917,700 |
| 2014-03-19 | 2014-03-17 | 0.139 | 6,500,000 | +200,000 | 0.17% | 903,500 |
| 2014-03-14 | 2014-03-12 | 0.142 | 6,300,000 | +70,000 | 0.17% | 894,600 |
| 2014-03-12 | 2014-03-10 | 0.147 | 6,230,000 | +2,370,000 | 0.16% | 915,810 |
| 2014-03-11 | 2014-03-07 | 0.150 | 3,860,000 | +170,000 | 0.10% | 579,000 |
| 2014-03-05 | 2014-03-03 | 0.144 | 3,690,000 | +100,000 | 0.10% | 531,360 |
| 2014-03-04 | 2014-02-28 | 0.146 | 3,590,000 | -1,340,000 | 0.09% | 524,140 |
| 2014-03-03 | 2014-02-27 | 0.147 | 4,930,000 | -660,000 | 0.13% | 724,710 |
| 2014-02-27 | 2014-02-25 | 0.144 | 5,590,000 | -480,000 | 0.15% | 804,960 |
| 2014-02-25 | 2014-02-21 | 0.148 | 6,070,000 | -60,000 | 0.16% | 898,360 |
| 2014-02-21 | 2014-02-19 | 0.150 | 6,130,000 | -670,000 | 0.16% | 919,500 |
| 2014-02-20 | 2014-02-18 | 0.154 | 6,800,000 | -1,610,000 | 0.18% | 1,047,200 |
| 2014-02-19 | 2014-02-17 | 0.158 | 8,410,000 | +3,650,000 | 0.22% | 1,328,780 |
| 2014-02-18 | 2014-02-14 | 0.145 | 4,760,000 | +770,000 | 0.13% | 690,200 |
| 2014-02-17 | 2014-02-13 | 0.149 | 3,990,000 | -1,390,000 | 0.10% | 594,510 |
| 2014-02-14 | 2014-02-12 | 0.153 | 5,380,000 | +300,000 | 0.14% | 823,140 |
| 2014-02-12 | 2014-02-10 | 0.134 | 5,080,000 | +70,000 | 0.13% | 680,720 |
| 2014-02-07 | 2014-02-05 | 0.137 | 5,010,000 | +110,000 | 0.13% | 686,370 |
| 2014-02-05 | 2014-01-30 | 0.131 | 4,900,000 | +50,000 | 0.13% | 641,900 |
| 2014-01-29 | 2014-01-27 | 0.135 | 4,850,000 | -600,000 | 0.13% | 654,750 |
| 2014-01-28 | 2014-01-24 | 0.138 | 5,450,000 | -20,000 | 0.14% | 752,100 |
| 2014-01-27 | 2014-01-23 | 0.148 | 5,470,000 | +400,000 | 0.14% | 809,560 |
| 2014-01-24 | 2014-01-22 | 0.138 | 5,070,000 | -650,000 | 0.13% | 699,660 |
| 2014-01-23 | 2014-01-21 | 0.128 | 5,720,000 | -290,000 | 0.15% | 732,160 |
| 2014-01-22 | 2014-01-20 | 0.133 | 6,010,000 | +100,000 | 0.16% | 799,330 |
| 2014-01-21 | 2014-01-17 | 0.135 | 5,910,000 | -680,000 | 0.16% | 797,850 |
| 2014-01-20 | 2014-01-16 | 0.139 | 6,590,000 | +1,180,000 | 0.17% | 916,010 |
| 2014-01-17 | 2014-01-15 | 0.132 | 5,410,000 | -120,000 | 0.14% | 714,120 |
| 2014-01-16 | 2014-01-14 | 0.127 | 5,530,000 | -350,000 | 0.15% | 702,310 |
| 2014-01-15 | 2014-01-13 | 0.129 | 5,880,000 | +150,000 | 0.15% | 758,520 |
| 2014-01-14 | 2014-01-10 | 0.125 | 5,730,000 | +700,000 | 0.15% | 716,250 |
| 2014-01-13 | 2014-01-09 | 0.126 | 5,030,000 | +700,000 | 0.13% | 633,780 |
| 2014-01-10 | 2014-01-08 | 0.138 | 4,330,000 | +2,090,000 | 0.11% | 597,540 |
| 2014-01-09 | 2014-01-07 | 0.144 | 2,240,000 | +160,000 | 0.06% | 322,560 |
| 2014-01-08 | 2014-01-06 | 0.154 | 2,080,000 | -1,250,000 | 0.05% | 320,320 |
| 2014-01-07 | 2014-01-03 | 0.143 | 3,330,000 | +120,000 | 0.09% | 476,190 |
| 2014-01-06 | 2014-01-02 | 0.144 | 3,210,000 | +1,390,000 | 0.08% | 462,240 |
| 2014-01-03 | 2013-12-31 | 0.155 | 1,820,000 | +630,000 | 0.05% | 282,100 |
| 2013-12-30 | 2013-12-24 | 4.016 | 1,190,000 | +1,020,000 | 0.03% | 4,779,473 |
| 2013-12-02 | 2013-11-28 | 4.016 | 170,000 | +130,213 | 0.04% | 682,782 |
| 2008-03-03 | 2008-02-28 | 4.016 | 39,787 | -10,072,724 | 0.04% | 159,799 |
| 2008-02-29 | 2008-02-27 | 4.016 | 10,112,511 | +10,072,724 | 10.80% | 40,615,521 |
| 2007-11-01 | 2007-10-30 | 4.486 | 39,787 | -2,341 | 0.04% | 178,499 |
| 2007-09-14 | 2007-09-12 | 4.828 | 42,128 | -2,340 | 0.05% | 203,402 |
| 2007-09-11 | 2007-09-07 | 4.828 | 44,468 | +2,340 | 0.05% | 214,700 |
| 2007-09-05 | 2007-09-03 | 6.409 | 42,128 | +2,341 | 0.05% | 270,002 |
| 2007-08-06 | 2007-08-02 | 3.546 | 39,787 | +4,681 | 0.04% | 141,099 |
| 2007-06-26 | 2007-06-22 | 3.931 | 35,106 | 0.04% | 137,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy