History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-10-03 | 2025-09-30 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-09-25 | 2025-09-23 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-09-23 | 2025-09-19 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-09-22 | 2025-09-18 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-08-26 | 2025-08-22 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-20 | 2025-08-18 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-18 | 2025-08-14 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-15 | 2025-08-13 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-14 | 2025-08-12 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-07 | 2025-08-05 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-07-29 | 2025-07-25 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-07-22 | 2025-07-18 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-04-22 | 2025-04-16 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-04-15 | 2025-04-11 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 250,000 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-03-31 | 2025-03-27 | 0.011 | 250,000 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-17 | 2025-03-13 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-14 | 2025-03-12 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-13 | 2025-03-11 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-11 | 2025-03-07 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-06 | 2025-03-04 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-05 | 2025-03-03 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-03-04 | 2025-02-28 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-02-27 | 2025-02-25 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-02-25 | 2025-02-21 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-02-21 | 2025-02-19 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-02-13 | 2025-02-11 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.012 | 250,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-23 | 2025-01-21 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2025-01-22 | 2025-01-20 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2025-01-03 | 2024-12-31 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2025-01-02 | 2024-12-27 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-12-18 | 2024-12-16 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-12-16 | 2024-12-12 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-12-13 | 2024-12-11 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-12-11 | 2024-12-09 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-12-05 | 2024-12-03 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-12-04 | 2024-12-02 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-12-02 | 2024-11-28 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-11-29 | 2024-11-27 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-11-28 | 2024-11-26 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.013 | 250,000 | +0 | 0.00% | 3,250 |
| 2024-11-26 | 2024-11-22 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-11-19 | 2024-11-15 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-11-15 | 2024-11-13 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-11-14 | 2024-11-12 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-11-13 | 2024-11-11 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-11-06 | 2024-11-04 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-11-04 | 2024-10-31 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-11-01 | 2024-10-30 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-10-31 | 2024-10-29 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-10-29 | 2024-10-25 | 0.019 | 250,000 | +0 | 0.00% | 4,750 |
| 2024-10-28 | 2024-10-24 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-10-25 | 2024-10-23 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-10-24 | 2024-10-22 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-10-22 | 2024-10-18 | 0.014 | 250,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-10-18 | 2024-10-16 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.016 | 250,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.015 | 250,000 | +0 | 0.00% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-10-14 | 2024-10-09 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.019 | 250,000 | +0 | 0.00% | 4,750 |
| 2024-10-08 | 2024-10-04 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.019 | 250,000 | +0 | 0.00% | 4,750 |
| 2024-10-03 | 2024-09-30 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.019 | 250,000 | +0 | 0.00% | 4,750 |
| 2024-09-30 | 2024-09-26 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.019 | 250,000 | +0 | 0.00% | 4,750 |
| 2024-09-26 | 2024-09-24 | 0.020 | 250,000 | +100,000 | 0.00% | 5,000 |
| 2020-08-06 | 2020-08-04 | 0.109 | 150,000 | -100,000 | 0.00% | 16,350 |
| 2020-07-27 | 2020-07-23 | 0.100 | 250,000 | -50,000 | 0.00% | 25,000 |
| 2020-07-22 | 2020-07-20 | 0.101 | 300,000 | +50,000 | 0.01% | 30,300 |
| 2020-02-18 | 2020-02-14 | 0.129 | 250,000 | -40,000 | 0.00% | 32,250 |
| 2020-02-07 | 2020-02-05 | 0.129 | 290,000 | +40,000 | 0.01% | 37,410 |
| 2019-08-27 | 2019-08-23 | 0.132 | 250,000 | -40,000 | 0.00% | 33,000 |
| 2019-08-23 | 2019-08-21 | 0.127 | 290,000 | +40,000 | 0.01% | 36,830 |
| 2019-03-12 | 2019-03-08 | 0.155 | 250,000 | -60,000 | 0.00% | 38,750 |
| 2019-03-08 | 2019-03-06 | 0.154 | 310,000 | +60,000 | 0.01% | 47,740 |
| 2019-02-28 | 2019-02-26 | 0.158 | 250,000 | -40,000 | 0.00% | 39,500 |
| 2019-02-27 | 2019-02-25 | 0.152 | 290,000 | +40,000 | 0.01% | 44,080 |
| 2019-02-08 | 2019-01-31 | 0.159 | 250,000 | -30,000 | 0.00% | 39,750 |
| 2019-01-29 | 2019-01-25 | 0.149 | 280,000 | +30,000 | 0.01% | 41,720 |
| 2018-11-15 | 2018-11-13 | 0.169 | 250,000 | -30,000 | 0.00% | 42,250 |
| 2018-11-14 | 2018-11-12 | 0.162 | 280,000 | +30,000 | 0.01% | 45,360 |
| 2017-06-29 | 2017-06-27 | 0.185 | 250,000 | -50,000 | 0.00% | 46,250 |
| 2017-02-24 | 2017-02-22 | 0.270 | 300,000 | -50,000 | 0.01% | 81,000 |
| 2016-12-19 | 2016-12-15 | 0.255 | 350,000 | +50,000 | 0.01% | 89,250 |
| 2016-12-07 | 2016-12-05 | 0.265 | 300,000 | -130,000 | 0.01% | 79,500 |
| 2016-12-02 | 2016-11-30 | 0.260 | 430,000 | +50,000 | 0.01% | 111,800 |
| 2016-11-22 | 2016-11-18 | 0.275 | 380,000 | -420,000 | 0.01% | 104,500 |
| 2016-11-14 | 2016-11-10 | 0.285 | 800,000 | -50,000 | 0.02% | 228,000 |
| 2016-11-07 | 2016-11-03 | 0.240 | 850,000 | +150,000 | 0.02% | 204,000 |
| 2016-10-31 | 2016-10-27 | 0.305 | 700,000 | +50,000 | 0.02% | 213,500 |
| 2016-10-28 | 2016-10-26 | 0.310 | 650,000 | +150,000 | 0.01% | 201,500 |
| 2016-10-11 | 2016-10-06 | 0.265 | 500,000 | +450,000 | 0.01% | 132,500 |
| 2016-10-07 | 2016-10-05 | 0.237 | 50,000 | +50,000 | 0.00% | 11,850 |
| 2016-03-14 | 2016-03-10 | 0.130 | 0 | -250,000 | ||
| 2016-03-01 | 2016-02-26 | 0.121 | 250,000 | +250,000 | 0.01% | 30,250 |
| 2016-02-29 | 2016-02-25 | 0.121 | 0 | -250,000 | ||
| 2016-02-24 | 2016-02-22 | 0.113 | 250,000 | +250,000 | 0.01% | 28,250 |
| 2015-09-10 | 2015-09-08 | 0.227 | 0 | -80,000 | ||
| 2015-08-14 | 2015-08-12 | 0.305 | 80,000 | -500,000 | 0.00% | 24,400 |
| 2015-08-11 | 2015-08-07 | 0.290 | 580,000 | +500,000 | 0.02% | 168,200 |
| 2015-08-07 | 2015-08-05 | 0.265 | 80,000 | -200,000 | 0.00% | 21,200 |
| 2015-08-05 | 2015-08-03 | 0.260 | 280,000 | -2,500,000 | 0.01% | 72,800 |
| 2015-07-29 | 2015-07-27 | 0.260 | 2,780,000 | -1,200,000 | 0.07% | 722,800 |
| 2015-07-28 | 2015-07-24 | 0.305 | 3,980,000 | -100,000 | 0.10% | 1,213,900 |
| 2015-07-24 | 2015-07-22 | 0.310 | 4,080,000 | +1,000,000 | 0.11% | 1,264,800 |
| 2015-07-23 | 2015-07-21 | 0.335 | 3,080,000 | +200,000 | 0.08% | 1,031,800 |
| 2015-07-22 | 2015-07-20 | 0.250 | 2,880,000 | -100,000 | 0.08% | 720,000 |
| 2015-07-21 | 2015-07-17 | 0.260 | 2,980,000 | +100,000 | 0.08% | 774,800 |
| 2015-07-20 | 2015-07-16 | 0.255 | 2,880,000 | +1,500,000 | 0.08% | 734,400 |
| 2015-07-15 | 2015-07-13 | 0.305 | 1,380,000 | -800,000 | 0.04% | 420,900 |
| 2015-07-13 | 2015-07-09 | 0.198 | 2,180,000 | +1,000,000 | 0.06% | 431,640 |
| 2015-07-10 | 2015-07-08 | 0.138 | 1,180,000 | +800,000 | 0.03% | 162,840 |
| 2015-07-09 | 2015-07-07 | 0.152 | 380,000 | -2,610,000 | 0.01% | 57,760 |
| 2015-07-08 | 2015-07-06 | 0.204 | 2,990,000 | -3,090,000 | 0.08% | 609,960 |
| 2015-07-07 | 2015-07-03 | 0.315 | 6,080,000 | -1,300,000 | 0.16% | 1,915,200 |
| 2015-07-03 | 2015-06-30 | 0.395 | 7,380,000 | +200,000 | 0.19% | 2,915,100 |
| 2015-06-30 | 2015-06-26 | 0.400 | 7,180,000 | -1,000,000 | 0.19% | 2,872,000 |
| 2015-06-23 | 2015-06-19 | 0.400 | 8,180,000 | -200,000 | 0.22% | 3,272,000 |
| 2015-06-19 | 2015-06-17 | 0.415 | 8,380,000 | -200,000 | 0.22% | 3,477,700 |
| 2015-06-18 | 2015-06-16 | 0.390 | 8,580,000 | -30,000 | 0.23% | 3,346,200 |
| 2015-06-16 | 2015-06-12 | 0.415 | 8,610,000 | +10,000 | 0.23% | 3,573,150 |
| 2015-06-10 | 2015-06-08 | 0.510 | 8,600,000 | -70,000 | 0.23% | 4,386,000 |
| 2015-06-09 | 2015-06-05 | 0.495 | 8,670,000 | +470,000 | 0.23% | 4,291,650 |
| 2015-06-08 | 2015-06-04 | 0.480 | 8,200,000 | -100,000 | 0.22% | 3,936,000 |
| 2015-06-04 | 2015-06-02 | 0.390 | 8,300,000 | -200,000 | 0.22% | 3,237,000 |
| 2015-06-03 | 2015-06-01 | 0.385 | 8,500,000 | +1,180,000 | 0.22% | 3,272,500 |
| 2015-06-02 | 2015-05-29 | 0.370 | 7,320,000 | -570,000 | 0.19% | 2,708,400 |
| 2015-06-01 | 2015-05-28 | 0.232 | 7,890,000 | -370,000 | 0.21% | 1,830,480 |
| 2015-05-29 | 2015-05-27 | 0.246 | 8,260,000 | +200,000 | 0.22% | 2,031,960 |
| 2015-05-27 | 2015-05-22 | 0.211 | 8,060,000 | +250,000 | 0.21% | 1,700,660 |
| 2015-05-22 | 2015-05-20 | 0.190 | 7,810,000 | -100,000 | 0.21% | 1,483,900 |
| 2015-05-21 | 2015-05-19 | 0.199 | 7,910,000 | +200,000 | 0.21% | 1,574,090 |
| 2015-05-20 | 2015-05-18 | 0.203 | 7,710,000 | +100,000 | 0.20% | 1,565,130 |
| 2015-05-19 | 2015-05-15 | 0.192 | 7,610,000 | -300,000 | 0.20% | 1,461,120 |
| 2015-05-15 | 2015-05-13 | 0.183 | 7,910,000 | -1,100,000 | 0.21% | 1,447,530 |
| 2015-05-14 | 2015-05-12 | 0.192 | 9,010,000 | +270,000 | 0.24% | 1,729,920 |
| 2015-05-13 | 2015-05-11 | 0.160 | 8,740,000 | +530,000 | 0.23% | 1,398,400 |
| 2015-05-12 | 2015-05-08 | 0.175 | 8,210,000 | -400,000 | 0.22% | 1,436,750 |
| 2015-05-07 | 2015-05-05 | 0.193 | 8,610,000 | -270,000 | 0.23% | 1,661,730 |
| 2015-05-06 | 2015-05-04 | 0.210 | 8,880,000 | +350,000 | 0.23% | 1,864,800 |
| 2015-05-05 | 2015-04-30 | 0.184 | 8,530,000 | +250,000 | 0.22% | 1,569,520 |
| 2015-05-04 | 2015-04-29 | 0.173 | 8,280,000 | +2,290,000 | 0.22% | 1,432,440 |
| 2015-04-30 | 2015-04-28 | 0.140 | 5,990,000 | -460,000 | 0.16% | 838,600 |
| 2015-04-29 | 2015-04-27 | 0.138 | 6,450,000 | +490,000 | 0.17% | 890,100 |
| 2015-04-28 | 2015-04-24 | 0.140 | 5,960,000 | +360,000 | 0.16% | 834,400 |
| 2015-04-27 | 2015-04-23 | 0.141 | 5,600,000 | -300,000 | 0.15% | 789,600 |
| 2015-04-10 | 2015-04-08 | 0.121 | 5,900,000 | +20,000 | 0.16% | 713,900 |
| 2015-04-08 | 2015-04-01 | 0.120 | 5,880,000 | -760,000 | 0.15% | 705,600 |
| 2015-04-02 | 2015-03-31 | 0.121 | 6,640,000 | +140,000 | 0.17% | 803,440 |
| 2015-04-01 | 2015-03-30 | 0.121 | 6,500,000 | -800,000 | 0.17% | 786,500 |
| 2015-03-31 | 2015-03-27 | 0.121 | 7,300,000 | +140,000 | 0.19% | 883,300 |
| 2015-03-30 | 2015-03-26 | 0.129 | 7,160,000 | -160,000 | 0.19% | 923,640 |
| 2015-03-12 | 2015-03-10 | 0.120 | 7,320,000 | -440,000 | 0.19% | 878,400 |
| 2015-03-11 | 2015-03-09 | 0.109 | 7,760,000 | +450,000 | 0.20% | 845,840 |
| 2015-03-05 | 2015-03-03 | 0.116 | 7,310,000 | -510,000 | 0.19% | 847,960 |
| 2015-02-16 | 2015-02-12 | 0.107 | 7,820,000 | -340,000 | 0.21% | 836,740 |
| 2015-02-11 | 2015-02-09 | 0.107 | 8,160,000 | +470,000 | 0.21% | 873,120 |
| 2015-02-06 | 2015-02-04 | 0.114 | 7,690,000 | -410,000 | 0.20% | 876,660 |
| 2015-02-03 | 2015-01-30 | 0.108 | 8,100,000 | -100,000 | 0.21% | 874,800 |
| 2015-01-21 | 2015-01-19 | 0.107 | 8,200,000 | -130,000 | 0.22% | 877,400 |
| 2015-01-15 | 2015-01-13 | 0.105 | 8,330,000 | +180,000 | 0.22% | 874,650 |
| 2015-01-14 | 2015-01-12 | 0.109 | 8,150,000 | -110,000 | 0.21% | 888,350 |
| 2015-01-13 | 2015-01-09 | 0.110 | 8,260,000 | -10,000 | 0.22% | 908,600 |
| 2015-01-12 | 2015-01-08 | 0.109 | 8,270,000 | +440,000 | 0.22% | 901,430 |
| 2015-01-09 | 2015-01-07 | 0.112 | 7,830,000 | +440,000 | 0.21% | 876,960 |
| 2015-01-06 | 2015-01-02 | 0.112 | 7,390,000 | -360,000 | 0.19% | 827,680 |
| 2015-01-05 | 2014-12-31 | 0.111 | 7,750,000 | -320,000 | 0.20% | 860,250 |
| 2015-01-02 | 2014-12-29 | 0.110 | 8,070,000 | +360,000 | 0.21% | 887,700 |
| 2014-12-30 | 2014-12-24 | 0.112 | 7,710,000 | +200,000 | 0.20% | 863,520 |
| 2014-12-29 | 2014-12-22 | 0.112 | 7,510,000 | -80,000 | 0.20% | 841,120 |
| 2014-12-23 | 2014-12-19 | 0.111 | 7,590,000 | +200,000 | 0.20% | 842,490 |
| 2014-12-22 | 2014-12-18 | 0.113 | 7,390,000 | -190,000 | 0.19% | 835,070 |
| 2014-12-19 | 2014-12-17 | 0.112 | 7,580,000 | +190,000 | 0.20% | 848,960 |
| 2014-12-15 | 2014-12-11 | 0.114 | 7,390,000 | -200,000 | 0.19% | 842,460 |
| 2014-12-12 | 2014-12-10 | 0.111 | 7,590,000 | +200,000 | 0.20% | 842,490 |
| 2014-12-05 | 2014-12-03 | 0.122 | 7,390,000 | +280,000 | 0.19% | 901,580 |
| 2014-12-02 | 2014-11-28 | 0.126 | 7,110,000 | -170,000 | 0.19% | 895,860 |
| 2014-12-01 | 2014-11-27 | 0.124 | 7,280,000 | +50,000 | 0.19% | 902,720 |
| 2014-11-28 | 2014-11-26 | 0.126 | 7,230,000 | +190,000 | 0.19% | 910,980 |
| 2014-11-26 | 2014-11-24 | 0.127 | 7,040,000 | -520,000 | 0.19% | 894,080 |
| 2014-11-25 | 2014-11-21 | 0.123 | 7,560,000 | -140,000 | 0.20% | 929,880 |
| 2014-11-24 | 2014-11-20 | 0.123 | 7,700,000 | +200,000 | 0.20% | 947,100 |
| 2014-11-21 | 2014-11-19 | 0.123 | 7,500,000 | +330,000 | 0.20% | 922,500 |
| 2014-11-20 | 2014-11-18 | 0.125 | 7,170,000 | -200,000 | 0.19% | 896,250 |
| 2014-11-19 | 2014-11-17 | 0.125 | 7,370,000 | +210,000 | 0.19% | 921,250 |
| 2014-11-18 | 2014-11-14 | 0.126 | 7,160,000 | +100,000 | 0.19% | 902,160 |
| 2014-10-10 | 2014-10-08 | 0.140 | 7,060,000 | +2,550,000 | 0.19% | 988,400 |
| 2014-10-07 | 2014-10-03 | 0.138 | 4,510,000 | -130,000 | 0.12% | 622,380 |
| 2014-10-03 | 2014-09-29 | 0.133 | 4,640,000 | +130,000 | 0.12% | 617,120 |
| 2014-09-30 | 2014-09-26 | 0.148 | 4,510,000 | +870,000 | 0.12% | 667,480 |
| 2014-09-26 | 2014-09-24 | 0.126 | 3,640,000 | -100,000 | 0.10% | 458,640 |
| 2014-09-10 | 2014-09-05 | 0.116 | 3,740,000 | -600,000 | 0.10% | 433,840 |
| 2014-09-05 | 2014-09-03 | 0.116 | 4,340,000 | +300,000 | 0.11% | 503,440 |
| 2014-09-04 | 2014-09-02 | 0.116 | 4,040,000 | +300,000 | 0.11% | 468,640 |
| 2014-09-02 | 2014-08-29 | 0.123 | 3,740,000 | -610,000 | 0.10% | 460,020 |
| 2014-09-01 | 2014-08-28 | 0.118 | 4,350,000 | +610,000 | 0.11% | 513,300 |
| 2014-08-25 | 2014-08-21 | 0.127 | 3,740,000 | +500,000 | 0.10% | 474,980 |
| 2014-08-15 | 2014-08-13 | 0.112 | 3,240,000 | -40,000 | 0.09% | 362,880 |
| 2014-08-14 | 2014-08-12 | 0.111 | 3,280,000 | -700,000 | 0.09% | 364,080 |
| 2014-08-13 | 2014-08-11 | 0.110 | 3,980,000 | +740,000 | 0.10% | 437,800 |
| 2014-08-08 | 2014-08-06 | 0.110 | 3,240,000 | -680,000 | 0.09% | 356,400 |
| 2014-08-07 | 2014-08-05 | 0.109 | 3,920,000 | +180,000 | 0.10% | 427,280 |
| 2014-08-06 | 2014-08-04 | 0.110 | 3,740,000 | +500,000 | 0.10% | 411,400 |
| 2014-08-05 | 2014-08-01 | 0.115 | 3,240,000 | +200,000 | 0.09% | 372,600 |
| 2014-08-04 | 2014-07-31 | 0.119 | 3,040,000 | -420,000 | 0.08% | 361,760 |
| 2014-08-01 | 2014-07-30 | 0.110 | 3,460,000 | +200,000 | 0.09% | 380,600 |
| 2014-07-28 | 2014-07-24 | 0.114 | 3,260,000 | -350,000 | 0.09% | 371,640 |
| 2014-07-25 | 2014-07-23 | 0.109 | 3,610,000 | -500,000 | 0.10% | 393,490 |
| 2014-07-24 | 2014-07-22 | 0.107 | 4,110,000 | -80,000 | 0.11% | 439,770 |
| 2014-07-23 | 2014-07-21 | 0.107 | 4,190,000 | +200,000 | 0.11% | 448,330 |
| 2014-07-22 | 2014-07-18 | 0.108 | 3,990,000 | -290,000 | 0.10% | 430,920 |
| 2014-07-21 | 2014-07-17 | 0.107 | 4,280,000 | +290,000 | 0.11% | 457,960 |
| 2014-07-18 | 2014-07-16 | 0.109 | 3,990,000 | -170,000 | 0.10% | 434,910 |
| 2014-07-17 | 2014-07-15 | 0.108 | 4,160,000 | +550,000 | 0.11% | 449,280 |
| 2014-07-15 | 2014-07-11 | 0.110 | 3,610,000 | -480,000 | 0.10% | 397,100 |
| 2014-07-14 | 2014-07-10 | 0.108 | 4,090,000 | +480,000 | 0.11% | 441,720 |
| 2014-07-11 | 2014-07-09 | 0.108 | 3,610,000 | -450,000 | 0.10% | 389,880 |
| 2014-07-10 | 2014-07-08 | 0.108 | 4,060,000 | +270,000 | 0.11% | 438,480 |
| 2014-07-09 | 2014-07-07 | 0.111 | 3,790,000 | +20,000 | 0.10% | 420,690 |
| 2014-07-08 | 2014-07-04 | 0.108 | 3,770,000 | -350,000 | 0.10% | 407,160 |
| 2014-07-04 | 2014-07-02 | 0.110 | 4,120,000 | -20,000 | 0.11% | 453,200 |
| 2014-07-03 | 2014-06-30 | 0.109 | 4,140,000 | +450,000 | 0.11% | 451,260 |
| 2014-07-02 | 2014-06-27 | 0.111 | 3,690,000 | +660,000 | 0.10% | 409,590 |
| 2014-06-30 | 2014-06-26 | 0.113 | 3,030,000 | -220,000 | 0.08% | 342,390 |
| 2014-06-27 | 2014-06-25 | 0.111 | 3,250,000 | -390,000 | 0.09% | 360,750 |
| 2014-06-26 | 2014-06-24 | 0.112 | 3,640,000 | -190,000 | 0.10% | 407,680 |
| 2014-06-25 | 2014-06-23 | 0.111 | 3,830,000 | +300,000 | 0.10% | 425,130 |
| 2014-06-24 | 2014-06-20 | 0.113 | 3,530,000 | +40,000 | 0.09% | 398,890 |
| 2014-06-13 | 2014-06-11 | 0.119 | 3,490,000 | -110,000 | 0.09% | 415,310 |
| 2014-06-11 | 2014-06-09 | 0.124 | 3,600,000 | +160,000 | 0.09% | 446,400 |
| 2014-06-10 | 2014-06-06 | 0.113 | 3,440,000 | -430,000 | 0.09% | 388,720 |
| 2014-06-09 | 2014-06-05 | 0.108 | 3,870,000 | -350,000 | 0.10% | 417,960 |
| 2014-06-06 | 2014-06-04 | 0.105 | 4,220,000 | -300,000 | 0.11% | 443,100 |
| 2014-06-04 | 2014-05-30 | 0.104 | 4,520,000 | +70,000 | 0.12% | 470,080 |
| 2014-06-03 | 2014-05-29 | 0.104 | 4,450,000 | +160,000 | 0.12% | 462,800 |
| 2014-05-30 | 2014-05-28 | 0.105 | 4,290,000 | -70,000 | 0.11% | 450,450 |
| 2014-05-29 | 2014-05-27 | 0.103 | 4,360,000 | -140,000 | 0.11% | 449,080 |
| 2014-05-28 | 2014-05-26 | 0.103 | 4,500,000 | +460,000 | 0.12% | 463,500 |
| 2014-05-27 | 2014-05-23 | 0.105 | 4,040,000 | -400,000 | 0.11% | 424,200 |
| 2014-05-26 | 2014-05-22 | 0.105 | 4,440,000 | +370,000 | 0.12% | 466,200 |
| 2014-05-23 | 2014-05-21 | 0.106 | 4,070,000 | +200,000 | 0.11% | 431,420 |
| 2014-05-21 | 2014-05-19 | 0.110 | 3,870,000 | +220,000 | 0.10% | 425,700 |
| 2014-05-20 | 2014-05-16 | 0.113 | 3,650,000 | +290,000 | 0.10% | 412,450 |
| 2014-05-19 | 2014-05-15 | 0.113 | 3,360,000 | -740,000 | 0.09% | 379,680 |
| 2014-05-15 | 2014-05-13 | 0.105 | 4,100,000 | +200,000 | 0.11% | 430,500 |
| 2014-05-13 | 2014-05-09 | 0.106 | 3,900,000 | +360,000 | 0.10% | 413,400 |
| 2014-05-12 | 2014-05-08 | 0.114 | 3,540,000 | -260,000 | 0.09% | 403,560 |
| 2014-05-09 | 2014-05-07 | 0.112 | 3,800,000 | +200,000 | 0.10% | 425,600 |
| 2014-05-07 | 2014-05-02 | 0.116 | 3,600,000 | -280,000 | 0.09% | 417,600 |
| 2014-05-05 | 2014-04-30 | 0.115 | 3,880,000 | +190,000 | 0.10% | 446,200 |
| 2014-05-02 | 2014-04-29 | 0.116 | 3,690,000 | +280,000 | 0.10% | 428,040 |
| 2014-04-23 | 2014-04-17 | 0.120 | 3,410,000 | -120,000 | 0.09% | 409,200 |
| 2014-04-22 | 2014-04-16 | 0.116 | 3,530,000 | +140,000 | 0.09% | 409,480 |
| 2014-04-07 | 2014-04-03 | 0.127 | 3,390,000 | -140,000 | 0.09% | 430,530 |
| 2014-04-04 | 2014-04-02 | 0.123 | 3,530,000 | -80,000 | 0.09% | 434,190 |
| 2014-04-03 | 2014-04-01 | 0.125 | 3,610,000 | -370,000 | 0.10% | 451,250 |
| 2014-04-01 | 2014-03-28 | 0.115 | 3,980,000 | +70,000 | 0.10% | 457,700 |
| 2014-03-31 | 2014-03-27 | 0.102 | 3,910,000 | +490,000 | 0.10% | 398,820 |
| 2014-03-24 | 2014-03-20 | 0.124 | 3,420,000 | +200,000 | 0.09% | 424,080 |
| 2014-03-19 | 2014-03-17 | 0.139 | 3,220,000 | -90,000 | 0.08% | 447,580 |
| 2014-03-17 | 2014-03-13 | 0.139 | 3,310,000 | +290,000 | 0.09% | 460,090 |
| 2014-03-14 | 2014-03-12 | 0.142 | 3,020,000 | +140,000 | 0.08% | 428,840 |
| 2014-03-12 | 2014-03-10 | 0.147 | 2,880,000 | +830,000 | 0.08% | 423,360 |
| 2014-03-11 | 2014-03-07 | 0.150 | 2,050,000 | -590,000 | 0.05% | 307,500 |
| 2014-03-10 | 2014-03-06 | 0.144 | 2,640,000 | +430,000 | 0.07% | 380,160 |
| 2014-03-05 | 2014-03-03 | 0.144 | 2,210,000 | -20,000 | 0.06% | 318,240 |
| 2014-03-04 | 2014-02-28 | 0.146 | 2,230,000 | +480,000 | 0.06% | 325,580 |
| 2014-03-03 | 2014-02-27 | 0.147 | 1,750,000 | +1,200,000 | 0.05% | 257,250 |
| 2014-02-19 | 2014-02-17 | 0.158 | 550,000 | -230,000 | 0.01% | 86,900 |
| 2014-02-17 | 2014-02-13 | 0.149 | 780,000 | +700,000 | 0.02% | 116,220 |
| 2014-02-14 | 2014-02-12 | 0.153 | 80,000 | +50,000 | 0.00% | 12,240 |
| 2014-01-27 | 2014-01-23 | 0.148 | 30,000 | +30,000 | 0.00% | 4,440 |
| 2014-01-06 | 2014-01-02 | 0.144 | 0 | -70,000 | ||
| 2014-01-03 | 2013-12-31 | 0.155 | 70,000 | +70,000 | 0.00% | 10,850 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -17,787 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 17,787 | +17,787 | 0.02% | 71,439 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy