History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.011 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.011 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.011 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.011 0 +0
2025-09-26 2025-09-24 0.011 0 +0
2025-09-25 2025-09-23 0.011 0 +0
2025-09-24 2025-09-22 0.011 0 +0
2025-09-23 2025-09-19 0.011 0 +0
2025-09-22 2025-09-18 0.011 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.011 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.011 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.011 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.011 0 +0
2025-08-08 2025-08-06 0.011 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.011 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.011 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.011 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.011 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.011 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.013 0 +0
2025-03-19 2025-03-17 0.013 0 +0
2025-03-18 2025-03-14 0.013 0 +0
2025-03-17 2025-03-13 0.013 0 +0
2025-03-14 2025-03-12 0.013 0 +0
2025-03-13 2025-03-11 0.013 0 +0
2025-03-12 2025-03-10 0.013 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.014 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.013 0 +0
2025-03-05 2025-03-03 0.013 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.013 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.013 0 +0
2025-02-25 2025-02-21 0.014 0 +0
2025-02-24 2025-02-20 0.013 0 +0
2025-02-21 2025-02-19 0.014 0 +0
2025-02-20 2025-02-18 0.015 0 +0
2025-02-19 2025-02-17 0.014 0 +0
2025-02-18 2025-02-14 0.014 0 +0
2025-02-17 2025-02-13 0.014 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.014 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.015 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.014 0 +0
2025-01-27 2025-01-23 0.014 0 +0
2025-01-24 2025-01-22 0.014 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.014 0 +0
2025-01-20 2025-01-16 0.014 0 +0
2025-01-17 2025-01-15 0.014 0 +0
2025-01-16 2025-01-14 0.014 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.014 0 +0
2025-01-13 2025-01-09 0.014 0 +0
2025-01-10 2025-01-08 0.014 0 +0
2025-01-09 2025-01-07 0.014 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.014 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.014 0 +0
2024-12-30 2024-12-24 0.014 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.015 0 +0
2024-12-16 2024-12-12 0.015 0 +0
2024-12-13 2024-12-11 0.016 0 +0
2024-12-12 2024-12-10 0.015 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.016 0 +0
2024-12-09 2024-12-05 0.016 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.014 0 +0
2024-12-02 2024-11-28 0.014 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.014 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.015 0 +0
2024-11-20 2024-11-18 0.015 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.015 0 -5,340,000
2024-11-15 2024-11-13 0.015 5,340,000 -20,000 0.10% 80,100
2024-11-13 2024-11-11 0.015 5,360,000 -10,000 0.10% 80,400
2024-11-12 2024-11-08 0.016 5,370,000 -10,000 0.10% 85,920
2024-11-08 2024-11-06 0.016 5,380,000 -10,000 0.10% 86,080
2024-11-07 2024-11-05 0.017 5,390,000 -20,000 0.10% 91,630
2024-11-06 2024-11-04 0.018 5,410,000 -20,000 0.10% 97,380
2024-11-04 2024-10-31 0.017 5,430,000 -20,000 0.10% 92,310
2024-11-01 2024-10-30 0.017 5,450,000 -30,000 0.10% 92,650
2024-10-29 2024-10-25 0.019 5,480,000 -30,000 0.10% 104,120
2024-08-28 2024-08-26 0.017 5,510,000 -10,000 0.10% 93,670
2024-08-27 2024-08-23 0.018 5,520,000 -10,000 0.10% 99,360
2024-08-20 2024-08-16 0.018 5,530,000 -20,000 0.10% 99,540
2024-08-16 2024-08-14 0.020 5,550,000 -20,000 0.10% 111,000
2024-08-15 2024-08-13 0.019 5,570,000 -20,000 0.10% 105,830
2024-08-14 2024-08-12 0.019 5,590,000 -10,000 0.10% 106,210
2024-08-13 2024-08-09 0.021 5,600,000 -10,000 0.10% 117,600
2024-08-08 2024-08-06 0.018 5,610,000 -10,000 0.10% 100,980
2024-08-07 2024-08-05 0.019 5,620,000 -10,000 0.10% 106,780
2024-08-06 2024-08-02 0.019 5,630,000 -20,000 0.10% 106,970
2024-08-01 2024-07-30 0.020 5,650,000 -30,000 0.10% 113,000
2024-07-31 2024-07-29 0.021 5,680,000 -30,000 0.10% 119,280
2024-07-30 2024-07-26 0.023 5,710,000 -20,000 0.10% 131,330
2024-07-29 2024-07-25 0.021 5,730,000 -30,000 0.10% 120,330
2024-07-26 2024-07-24 0.019 5,760,000 -30,000 0.11% 109,440
2024-07-25 2024-07-23 0.019 5,790,000 -40,000 0.11% 110,010
2024-07-24 2024-07-22 0.019 5,830,000 -50,000 0.11% 110,770
2024-07-23 2024-07-19 0.019 5,880,000 -60,000 0.11% 111,720
2024-07-22 2024-07-18 0.020 5,940,000 -60,000 0.11% 118,800
2024-07-19 2024-07-17 0.020 6,000,000 -70,000 0.11% 120,000
2024-07-18 2024-07-16 0.022 6,070,000 -70,000 0.11% 133,540
2024-07-17 2024-07-15 0.022 6,140,000 -80,000 0.11% 135,080
2024-07-16 2024-07-12 0.022 6,220,000 -80,000 0.11% 136,840
2024-07-15 2024-07-11 0.023 6,300,000 -310,000 0.12% 144,900
2024-07-12 2024-07-10 0.021 6,610,000 -60,000 0.12% 138,810
2024-07-11 2024-07-09 0.022 6,670,000 -570,000 0.12% 146,740
2024-07-10 2024-07-08 0.023 7,240,000 -40,000 0.13% 166,520
2024-07-09 2024-07-05 0.022 7,280,000 -100,000 0.13% 160,160
2024-07-08 2024-07-04 0.022 7,380,000 -180,000 0.13% 162,360
2024-07-05 2024-07-03 0.022 7,560,000 -490,000 0.14% 166,320
2024-07-04 2024-07-02 0.021 8,050,000 +360,000 0.15% 169,050
2024-07-03 2024-06-28 0.023 7,690,000 +560,000 0.14% 176,870
2024-07-02 2024-06-27 0.018 7,130,000 -20,000 0.13% 128,340
2024-06-28 2024-06-26 0.020 7,150,000 +330,000 0.13% 143,000
2024-06-27 2024-06-25 0.017 6,820,000 -10,000 0.12% 115,940
2024-06-26 2024-06-24 0.015 6,830,000 +40,000 0.12% 102,450
2024-06-25 2024-06-21 0.016 6,790,000 -10,000 0.12% 108,640
2024-06-24 2024-06-20 0.018 6,800,000 -10,000 0.12% 122,400
2024-06-21 2024-06-19 0.020 6,810,000 -10,000 0.12% 136,200
2024-06-20 2024-06-18 0.022 6,820,000 -10,000 0.12% 150,040
2024-04-03 2024-03-28 0.026 6,830,000 +20,000 0.12% 177,580
2024-03-28 2024-03-26 0.021 6,810,000 +30,000 0.12% 143,010
2024-03-26 2024-03-22 0.023 6,780,000 +10,000 0.12% 155,940
2024-03-19 2024-03-15 0.024 6,770,000 -50,000 0.12% 162,480
2024-03-14 2024-03-12 0.025 6,820,000 +110,000 0.12% 170,500
2024-03-13 2024-03-11 0.024 6,710,000 +60,000 0.12% 161,040
2024-02-23 2024-02-21 0.030 6,650,000 -10,000 0.12% 199,500
2024-02-16 2024-02-14 0.030 6,660,000 -10,000 0.12% 199,800
2024-02-15 2024-02-09 0.030 6,670,000 -120,000 0.12% 200,100
2024-02-07 2024-02-05 0.032 6,790,000 +130,000 0.12% 217,280
2024-02-06 2024-02-02 0.029 6,660,000 +30,000 0.12% 193,140
2024-01-29 2024-01-25 0.033 6,630,000 +10,000 0.12% 218,790
2024-01-11 2024-01-09 0.029 6,620,000 -20,000 0.12% 191,980
2024-01-08 2024-01-04 0.031 6,640,000 -70,000 0.12% 205,840
2024-01-05 2024-01-03 0.032 6,710,000 -20,000 0.12% 214,720
2024-01-04 2024-01-02 0.033 6,730,000 -180,000 0.12% 222,090
2024-01-03 2023-12-29 0.026 6,910,000 -40,000 0.13% 179,660
2023-12-29 2023-12-27 0.028 6,950,000 -20,000 0.13% 194,600
2023-12-28 2023-12-22 0.026 6,970,000 -10,000 0.13% 181,220
2023-12-22 2023-12-20 0.026 6,980,000 +10,000 0.13% 181,480
2023-12-21 2023-12-19 0.022 6,970,000 -20,000 0.13% 153,340
2023-12-19 2023-12-15 0.029 6,990,000 -10,000 0.13% 202,710
2023-12-18 2023-12-14 0.029 7,000,000 -60,000 0.13% 203,000
2023-12-14 2023-12-12 0.027 7,060,000 -230,000 0.13% 190,620
2023-12-13 2023-12-11 0.026 7,290,000 -670,000 0.13% 189,540
2023-12-12 2023-12-08 0.021 7,960,000 -280,000 0.15% 167,160
2023-12-11 2023-12-07 0.027 8,240,000 -310,000 0.15% 222,480
2023-12-08 2023-12-06 0.030 8,550,000 -620,000 0.16% 256,500
2023-12-07 2023-12-05 0.035 9,170,000 -130,000 0.17% 320,950
2023-12-06 2023-12-04 0.022 9,300,000 +30,000 0.17% 204,600
2023-12-05 2023-12-01 0.023 9,270,000 +70,000 0.17% 213,210
2023-12-04 2023-11-30 0.021 9,200,000 +70,000 0.17% 193,200
2023-12-01 2023-11-29 0.020 9,130,000 +20,000 0.17% 182,600
2023-11-29 2023-11-27 0.022 9,110,000 +20,000 0.17% 200,420
2023-11-28 2023-11-24 0.023 9,090,000 +30,000 0.17% 209,070
2023-11-27 2023-11-23 0.019 9,060,000 +10,000 0.17% 172,140
2023-11-24 2023-11-22 0.019 9,050,000 +10,000 0.17% 171,950
2023-11-20 2023-11-16 0.019 9,040,000 +20,000 0.17% 171,760
2023-11-17 2023-11-15 0.021 9,020,000 +20,000 0.16% 189,420
2023-11-16 2023-11-14 0.021 9,000,000 +50,000 0.16% 189,000
2023-11-08 2023-11-06 0.019 8,950,000 -10,000 0.16% 170,050
2023-11-06 2023-11-02 0.019 8,960,000 -10,000 0.16% 170,240
2023-10-31 2023-10-27 0.019 8,970,000 -10,000 0.16% 170,430
2023-10-27 2023-10-25 0.017 8,980,000 -10,000 0.16% 152,660
2023-10-26 2023-10-24 0.018 8,990,000 -10,000 0.16% 161,820
2023-10-19 2023-10-17 0.019 9,000,000 -10,000 0.16% 171,000
2023-10-18 2023-10-16 0.019 9,010,000 -10,000 0.16% 171,190
2023-10-12 2023-10-10 0.020 9,020,000 -10,000 0.16% 180,400
2023-10-11 2023-10-09 0.022 9,030,000 -10,000 0.17% 198,660
2023-10-09 2023-10-05 0.017 9,040,000 +30,000 0.17% 153,680
2023-09-22 2023-09-20 0.020 9,010,000 -20,000 0.16% 180,200
2023-09-20 2023-09-18 0.020 9,030,000 +20,000 0.17% 180,600
2023-09-19 2023-09-15 0.017 9,010,000 -60,000 0.16% 153,170
2023-09-12 2023-09-07 0.025 9,070,000 -30,000 0.17% 226,750
2023-09-11 2023-09-06 0.024 9,100,000 +90,000 0.17% 218,400
2023-09-07 2023-09-05 0.020 9,010,000 +30,000 0.16% 180,200
2023-08-23 2023-08-21 0.016 8,980,000 +100,000 0.16% 143,680
2023-08-21 2023-08-17 0.017 8,880,000 -10,000 0.16% 150,960
2023-08-17 2023-08-15 0.018 8,890,000 -10,000 0.16% 160,020
2023-08-16 2023-08-14 0.021 8,900,000 -10,000 0.16% 186,900
2023-08-08 2023-08-04 0.020 8,910,000 +40,000 0.16% 178,200
2023-08-07 2023-08-03 0.023 8,870,000 +10,000 0.16% 204,010
2023-08-02 2023-07-31 0.024 8,860,000 +10,000 0.16% 212,640
2023-07-31 2023-07-27 0.025 8,850,000 -20,000 0.16% 221,250
2023-07-28 2023-07-26 0.024 8,870,000 -110,000 0.16% 212,880
2023-07-27 2023-07-25 0.021 8,980,000 -70,000 0.16% 188,580
2023-07-26 2023-07-24 0.025 9,050,000 -190,000 0.17% 226,250
2023-07-25 2023-07-21 0.027 9,240,000 -10,000 0.17% 249,480
2023-07-24 2023-07-20 0.027 9,250,000 -130,000 0.17% 249,750
2023-07-21 2023-07-19 0.026 9,380,000 -30,000 0.17% 243,880
2023-07-20 2023-07-18 0.028 9,410,000 -20,000 0.17% 263,480
2023-07-18 2023-07-13 0.025 9,430,000 -30,000 0.17% 235,750
2023-07-07 2023-07-05 0.025 9,460,000 -10,000 0.17% 236,500
2023-07-05 2023-07-03 0.024 9,470,000 +40,000 0.17% 227,280
2023-07-04 2023-06-30 0.021 9,430,000 -10,000 0.17% 198,030
2023-07-03 2023-06-29 0.019 9,440,000 -10,000 0.17% 179,360
2023-06-29 2023-06-27 0.019 9,450,000 -60,000 0.17% 179,550
2023-06-20 2023-06-16 0.020 9,510,000 -10,000 0.17% 190,200
2023-06-19 2023-06-15 0.020 9,520,000 -10,000 0.17% 190,400
2023-06-15 2023-06-13 0.019 9,530,000 -10,000 0.17% 181,070
2023-06-14 2023-06-12 0.018 9,540,000 -10,000 0.17% 171,720
2023-06-13 2023-06-09 0.021 9,550,000 -10,000 0.17% 200,550
2023-06-12 2023-06-08 0.019 9,560,000 -10,000 0.17% 181,640
2023-06-08 2023-06-06 0.020 9,570,000 -10,000 0.17% 191,400
2023-06-06 2023-06-02 0.019 9,580,000 +10,000 0.18% 182,020
2023-05-31 2023-05-29 0.020 9,570,000 -10,000 0.17% 191,400
2023-05-29 2023-05-24 0.022 9,580,000 -10,000 0.18% 210,760
2023-05-23 2023-05-19 0.024 9,590,000 +70,000 0.18% 230,160
2023-05-19 2023-05-17 0.024 9,520,000 +240,000 0.17% 228,480
2023-05-18 2023-05-16 0.026 9,280,000 +150,000 0.17% 241,280
2023-05-17 2023-05-15 0.025 9,130,000 -160,000 0.17% 228,250
2023-05-16 2023-05-12 0.023 9,290,000 +220,000 0.17% 213,670
2023-05-11 2023-05-09 0.023 9,070,000 +10,000 0.17% 208,610
2023-05-10 2023-05-08 0.021 9,060,000 +40,000 0.17% 190,260
2023-05-09 2023-05-05 0.022 9,020,000 +310,000 0.16% 198,440
2023-05-08 2023-05-04 0.022 8,710,000 +40,000 0.16% 191,620
2023-05-05 2023-05-03 0.021 8,670,000 +340,000 0.16% 182,070
2023-05-04 2023-05-02 0.020 8,330,000 +370,000 0.15% 166,600
2023-04-28 2023-04-26 0.022 7,960,000 +240,000 0.15% 175,120
2023-04-27 2023-04-25 0.023 7,720,000 +190,000 0.14% 177,560
2023-04-26 2023-04-24 0.025 7,530,000 +450,000 0.14% 188,250
2023-04-25 2023-04-21 0.035 7,080,000 +120,000 0.13% 247,800
2023-04-24 2023-04-20 0.037 6,960,000 +70,000 0.13% 257,520
2023-04-18 2023-04-14 0.050 6,890,000 +10,000 0.13% 344,500
2023-02-15 2023-02-13 0.095 6,880,000 -10,000 0.13% 653,600
2023-02-02 2023-01-31 0.074 6,890,000 -10,000 0.13% 509,860
2023-01-20 2023-01-18 0.082 6,900,000 -10,000 0.13% 565,800
2022-12-15 2022-12-13 0.075 6,910,000 -10,000 0.13% 518,250
2022-12-06 2022-12-02 0.078 6,920,000 -10,000 0.13% 539,760
2022-12-05 2022-12-01 0.076 6,930,000 -10,000 0.13% 526,680
2022-12-01 2022-11-29 0.073 6,940,000 +20,000 0.13% 506,620
2022-11-25 2022-11-23 0.075 6,920,000 -10,000 0.13% 519,000
2022-11-22 2022-11-18 0.078 6,930,000 -10,000 0.13% 540,540
2022-10-17 2022-10-13 0.079 6,940,000 -20,000 0.13% 548,260
2022-09-13 2022-09-08 0.079 6,960,000 -10,000 0.13% 549,840
2022-09-05 2022-09-01 0.079 6,970,000 -10,000 0.13% 550,630
2022-08-18 2022-08-16 0.080 6,980,000 +10,000 0.13% 558,400
2022-08-16 2022-08-12 0.078 6,970,000 +20,000 0.13% 543,660
2022-08-09 2022-08-05 0.081 6,950,000 -20,000 0.13% 562,950
2022-06-15 2022-06-13 0.078 6,970,000 +10,000 0.13% 543,660
2022-06-13 2022-06-09 0.078 6,960,000 +20,000 0.13% 542,880
2022-01-26 2022-01-24 0.093 6,940,000 -10,000 0.13% 645,420
2021-06-28 2021-06-24 0.109 6,950,000 +10,000 0.13% 757,550
2021-06-17 2021-06-15 0.103 6,940,000 +10,000 0.13% 714,820
2021-06-15 2021-06-10 0.106 6,930,000 +10,000 0.13% 734,580
2021-06-08 2021-06-04 0.108 6,920,000 +10,000 0.13% 747,360
2021-06-07 2021-06-03 0.108 6,910,000 +10,000 0.13% 746,280
2021-05-28 2021-05-26 0.107 6,900,000 +10,000 0.13% 738,300
2021-05-03 2021-04-29 0.105 6,890,000 +20,000 0.13% 723,450
2021-04-23 2021-04-21 0.107 6,870,000 +10,000 0.13% 735,090
2021-04-16 2021-04-14 0.103 6,860,000 -10,000 0.13% 706,580
2021-03-22 2021-03-18 0.101 6,870,000 -10,000 0.13% 693,870
2021-03-17 2021-03-15 0.101 6,880,000 -10,000 0.13% 694,880
2021-03-11 2021-03-09 0.102 6,890,000 -10,000 0.13% 702,780
2021-03-10 2021-03-08 0.100 6,900,000 -20,000 0.13% 690,000
2021-03-09 2021-03-05 0.101 6,920,000 -20,000 0.13% 698,920
2021-03-08 2021-03-04 0.105 6,940,000 -20,000 0.13% 728,700
2021-02-19 2021-02-17 0.108 6,960,000 +10,000 0.13% 751,680
2021-02-09 2021-02-05 0.101 6,950,000 +10,000 0.13% 701,950
2021-02-05 2021-02-03 0.102 6,940,000 +10,000 0.13% 707,880
2020-12-14 2020-12-10 0.108 6,930,000 -10,000 0.13% 748,440
2020-08-04 2020-07-31 0.115 6,940,000 +20,000 0.13% 798,100
2020-08-03 2020-07-30 0.122 6,920,000 +20,000 0.13% 844,240
2020-07-31 2020-07-29 0.129 6,900,000 +20,000 0.13% 890,100
2020-07-30 2020-07-28 0.128 6,880,000 +10,000 0.13% 880,640
2020-07-29 2020-07-27 0.107 6,870,000 +10,000 0.13% 735,090
2020-07-28 2020-07-24 0.138 6,860,000 +10,000 0.13% 946,680
2020-07-27 2020-07-23 0.100 6,850,000 +10,000 0.13% 685,000
2020-07-23 2020-07-21 0.100 6,840,000 +10,000 0.12% 684,000
2020-07-22 2020-07-20 0.101 6,830,000 +10,000 0.12% 689,830
2020-07-21 2020-07-17 0.104 6,820,000 +10,000 0.12% 709,280
2020-07-09 2020-07-07 0.120 6,810,000 +10,000 0.12% 817,200
2020-07-08 2020-07-06 0.119 6,800,000 +10,000 0.12% 809,200
2020-07-06 2020-07-02 0.124 6,790,000 -3,840,000 0.12% 841,960
2020-06-30 2020-06-26 0.119 10,630,000 +10,000 0.19% 1,264,970
2020-06-26 2020-06-23 0.115 10,620,000 +10,000 0.19% 1,221,300
2020-06-24 2020-06-22 0.119 10,610,000 +10,000 0.19% 1,262,590
2020-06-23 2020-06-19 0.117 10,600,000 +10,000 0.19% 1,240,200
2020-06-22 2020-06-18 0.119 10,590,000 +10,000 0.19% 1,260,210
2020-06-19 2020-06-17 0.120 10,580,000 -80,000 0.19% 1,269,600
2020-06-18 2020-06-16 0.120 10,660,000 -100,000 0.19% 1,279,200
2020-06-17 2020-06-15 0.118 10,760,000 +30,000 0.20% 1,269,680
2020-06-16 2020-06-12 0.118 10,730,000 -70,000 0.20% 1,266,140
2020-06-15 2020-06-11 0.115 10,800,000 -90,000 0.20% 1,242,000
2020-06-12 2020-06-10 0.116 10,890,000 +30,000 0.20% 1,263,240
2020-06-11 2020-06-09 0.120 10,860,000 -990,000 0.20% 1,303,200
2020-06-10 2020-06-08 0.119 11,850,000 -4,990,000 0.22% 1,410,150
2020-06-09 2020-06-05 0.120 16,840,000 -470,000 0.31% 2,020,800
2020-06-05 2020-06-03 0.119 17,310,000 -5,000,000 0.32% 2,059,890
2020-06-04 2020-06-02 0.115 22,310,000 +30,000 0.41% 2,565,650
2020-06-03 2020-06-01 0.119 22,280,000 +30,000 0.41% 2,651,320
2020-06-02 2020-05-29 0.113 22,250,000 +50,000 0.41% 2,514,250
2020-06-01 2020-05-28 0.110 22,200,000 +40,000 0.41% 2,442,000
2020-05-29 2020-05-27 0.110 22,160,000 +50,000 0.40% 2,437,600
2020-05-28 2020-05-26 0.109 22,110,000 +30,000 0.40% 2,409,990
2020-05-27 2020-05-25 0.107 22,080,000 +50,000 0.40% 2,362,560
2020-05-26 2020-05-22 0.108 22,030,000 +50,000 0.40% 2,379,240
2020-05-25 2020-05-21 0.110 21,980,000 +50,000 0.40% 2,417,800
2020-05-22 2020-05-20 0.121 21,930,000 +50,000 0.40% 2,653,530
2020-05-21 2020-05-19 0.127 21,880,000 +30,000 0.40% 2,778,760
2020-05-20 2020-05-18 0.125 21,850,000 +30,000 0.40% 2,731,250
2020-05-19 2020-05-15 0.126 21,820,000 +70,000 0.40% 2,749,320
2020-05-18 2020-05-14 0.127 21,750,000 +90,000 0.40% 2,762,250
2020-05-15 2020-05-13 0.127 21,660,000 +110,000 0.40% 2,750,820
2020-05-14 2020-05-12 0.129 21,550,000 +110,000 0.39% 2,779,950
2020-05-13 2020-05-11 0.127 21,440,000 -4,910,000 0.39% 2,722,880
2020-05-12 2020-05-08 0.130 26,350,000 -3,930,000 0.48% 3,425,500
2020-05-11 2020-05-07 0.126 30,280,000 +70,000 0.55% 3,815,280
2020-05-08 2020-05-06 0.128 30,210,000 +90,000 0.55% 3,866,880
2020-05-07 2020-05-05 0.125 30,120,000 +110,000 0.55% 3,765,000
2020-05-06 2020-05-04 0.129 30,010,000 +140,000 0.55% 3,871,290
2020-05-05 2020-04-29 0.129 29,870,000 -4,940,000 0.55% 3,853,230
2020-05-04 2020-04-28 0.129 34,810,000 -1,880,000 0.64% 4,490,490
2020-04-29 2020-04-27 0.126 36,690,000 +110,000 0.67% 4,622,940
2020-04-28 2020-04-24 0.129 36,580,000 +140,000 0.67% 4,718,820
2020-04-27 2020-04-23 0.128 36,440,000 -920,000 0.67% 4,664,320
2020-04-24 2020-04-22 0.127 37,360,000 -4,960,000 0.68% 4,744,720
2020-04-23 2020-04-21 0.130 42,320,000 -70,000 0.77% 5,501,600
2020-04-21 2020-04-17 0.130 42,390,000 -5,000,000 0.77% 5,510,700
2020-04-20 2020-04-16 0.126 47,390,000 -3,000,000 0.87% 5,971,140
2020-04-17 2020-04-15 0.130 50,390,000 -110,000 0.92% 6,550,700
2020-04-15 2020-04-09 0.129 50,500,000 -300,000 0.92% 6,514,500
2020-04-14 2020-04-08 0.130 50,800,000 -500,000 0.93% 6,604,000
2020-04-09 2020-04-07 0.129 51,300,000 -8,900,000 0.94% 6,617,700
2020-04-08 2020-04-06 0.130 60,200,000 -20,000 1.10% 7,826,000
2020-04-07 2020-04-03 0.128 60,220,000 -50,000 1.10% 7,708,160
2020-04-06 2020-04-02 0.129 60,270,000 +40,000 1.10% 7,774,830
2020-04-02 2020-03-31 0.129 60,230,000 +70,000 1.10% 7,769,670
2020-04-01 2020-03-30 0.128 60,160,000 +30,000 1.10% 7,700,480
2020-03-31 2020-03-27 0.130 60,130,000 +40,000 1.10% 7,816,900
2020-03-30 2020-03-26 0.130 60,090,000 +50,000 1.10% 7,811,700
2020-03-27 2020-03-25 0.137 60,040,000 +70,000 1.10% 8,225,480
2020-03-25 2020-03-23 0.130 59,970,000 +100,000 1.10% 7,796,100
2020-03-24 2020-03-20 0.129 59,870,000 +70,000 1.09% 7,723,230
2020-03-23 2020-03-19 0.129 59,800,000 +50,000 1.09% 7,714,200
2020-03-20 2020-03-18 0.129 59,750,000 +40,000 1.09% 7,707,750
2020-03-19 2020-03-17 0.128 59,710,000 +50,000 1.09% 7,642,880
2020-03-18 2020-03-16 0.129 59,660,000 +50,000 1.09% 7,696,140
2020-03-17 2020-03-13 0.130 59,610,000 +30,000 1.09% 7,749,300
2020-03-16 2020-03-12 0.130 59,580,000 +50,000 1.09% 7,745,400
2020-03-13 2020-03-11 0.129 59,530,000 +30,000 1.09% 7,679,370
2020-03-10 2020-03-06 0.130 59,500,000 +30,000 1.09% 7,735,000
2020-03-09 2020-03-05 0.130 59,470,000 +30,000 1.09% 7,731,100
2020-03-06 2020-03-04 0.130 59,440,000 +30,000 1.09% 7,727,200
2020-03-05 2020-03-03 0.130 59,410,000 +30,000 1.09% 7,723,300
2020-03-04 2020-03-02 0.130 59,380,000 +30,000 1.09% 7,719,400
2020-03-03 2020-02-28 0.129 59,350,000 +20,000 1.08% 7,656,150
2020-03-02 2020-02-27 0.129 59,330,000 +30,000 1.08% 7,653,570
2020-02-28 2020-02-26 0.128 59,300,000 +40,000 1.08% 7,590,400
2020-02-27 2020-02-25 0.128 59,260,000 +10,000 1.08% 7,585,280
2020-02-25 2020-02-21 0.130 59,250,000 +30,000 1.08% 7,702,500
2020-02-24 2020-02-20 0.129 59,220,000 +30,000 1.08% 7,639,380
2020-02-21 2020-02-19 0.129 59,190,000 +30,000 1.08% 7,635,510
2020-02-20 2020-02-18 0.129 59,160,000 +30,000 1.08% 7,631,640
2020-02-19 2020-02-17 0.134 59,130,000 +20,000 1.08% 7,923,420
2020-02-07 2020-02-05 0.129 59,110,000 +20,000 1.08% 7,625,190
2020-02-06 2020-02-04 0.130 59,090,000 +10,000 1.08% 7,681,700
2020-02-05 2020-02-03 0.125 59,080,000 +20,000 1.08% 7,385,000
2020-02-04 2020-01-31 0.128 59,060,000 +20,000 1.08% 7,559,680
2020-01-30 2020-01-24 0.129 59,040,000 +30,000 1.08% 7,616,160
2020-01-16 2020-01-14 0.129 59,010,000 +10,000 1.08% 7,612,290
2020-01-07 2020-01-03 0.129 59,000,000 +10,000 1.08% 7,611,000
2020-01-06 2020-01-02 0.128 58,990,000 +10,000 1.08% 7,550,720
2020-01-03 2019-12-31 0.130 58,980,000 +30,000 1.08% 7,667,400
2019-12-30 2019-12-24 0.129 58,950,000 +20,000 1.08% 7,604,550
2019-12-27 2019-12-20 0.129 58,930,000 +10,000 1.08% 7,601,970
2019-12-23 2019-12-19 0.129 58,920,000 +20,000 1.08% 7,600,680
2019-12-20 2019-12-18 0.129 58,900,000 +20,000 1.08% 7,598,100
2019-12-05 2019-12-03 0.129 58,880,000 +10,000 1.08% 7,595,520
2019-12-03 2019-11-29 0.129 58,870,000 +20,000 1.08% 7,594,230
2019-12-02 2019-11-28 0.134 58,850,000 +20,000 1.08% 7,885,900
2019-11-28 2019-11-26 0.129 58,830,000 +20,000 1.08% 7,589,070
2019-11-27 2019-11-25 0.131 58,810,000 +20,000 1.07% 7,704,110
2019-11-26 2019-11-22 0.130 58,790,000 +20,000 1.07% 7,642,700
2019-11-25 2019-11-21 0.129 58,770,000 +20,000 1.07% 7,581,330
2019-11-22 2019-11-20 0.130 58,750,000 +20,000 1.07% 7,637,500
2019-11-21 2019-11-19 0.128 58,730,000 +10,000 1.07% 7,517,440
2019-11-20 2019-11-18 0.129 58,720,000 +20,000 1.07% 7,574,880
2019-11-19 2019-11-15 0.129 58,700,000 +20,000 1.07% 7,572,300
2019-11-18 2019-11-14 0.129 58,680,000 +10,000 1.07% 7,569,720
2019-11-06 2019-11-04 0.150 58,670,000 +40,000 1.07% 8,800,500
2019-11-05 2019-11-01 0.140 58,630,000 +40,000 1.07% 8,208,200
2019-11-01 2019-10-30 0.131 58,590,000 +40,000 1.07% 7,675,290
2019-10-31 2019-10-29 0.129 58,550,000 +40,000 1.07% 7,552,950
2019-10-30 2019-10-28 0.129 58,510,000 +60,000 1.07% 7,547,790
2019-10-28 2019-10-24 0.129 58,450,000 +40,000 1.07% 7,540,050
2019-10-25 2019-10-23 0.129 58,410,000 +60,000 1.07% 7,534,890
2019-10-08 2019-10-03 0.129 58,350,000 +10,000 1.07% 7,527,150
2019-10-04 2019-10-02 0.132 58,340,000 +20,000 1.07% 7,700,880
2019-09-05 2019-09-03 0.128 58,320,000 +50,000 1.07% 7,464,960
2019-07-03 2019-06-28 0.153 58,270,000 +50,000 1.06% 8,915,310
2019-07-02 2019-06-27 0.145 58,220,000 +10,000 1.06% 8,441,900
2019-06-27 2019-06-25 0.134 58,210,000 +40,000 1.06% 7,800,140
2019-06-26 2019-06-24 0.135 58,170,000 +60,000 1.06% 7,852,950
2019-06-25 2019-06-21 0.138 58,110,000 +50,000 1.06% 8,019,180
2019-06-24 2019-06-20 0.144 58,060,000 +60,000 1.06% 8,360,640
2019-06-20 2019-06-18 0.144 58,000,000 +30,000 1.06% 8,352,000
2019-06-19 2019-06-17 0.143 57,970,000 +30,000 1.06% 8,289,710
2019-06-18 2019-06-14 0.141 57,940,000 +30,000 1.06% 8,169,540
2019-06-04 2019-05-31 0.148 57,910,000 +20,000 1.06% 8,570,680
2019-06-03 2019-05-30 0.152 57,890,000 +40,000 1.06% 8,799,280
2019-05-31 2019-05-29 0.146 57,850,000 +40,000 1.06% 8,446,100
2019-05-30 2019-05-28 0.149 57,810,000 +20,000 1.06% 8,613,690
2019-05-29 2019-05-27 0.152 57,790,000 +20,000 1.06% 8,784,080
2019-05-28 2019-05-24 0.151 57,770,000 +40,000 1.06% 8,723,270
2019-05-27 2019-05-23 0.140 57,730,000 +40,000 1.06% 8,082,200
2019-05-23 2019-05-21 0.152 57,690,000 +10,000 1.05% 8,768,880
2019-05-22 2019-05-20 0.153 57,680,000 +30,000 1.05% 8,825,040
2019-05-21 2019-05-17 0.155 57,650,000 +20,000 1.05% 8,935,750
2019-05-20 2019-05-16 0.155 57,630,000 +10,000 1.05% 8,932,650
2019-05-17 2019-05-15 0.155 57,620,000 +10,000 1.05% 8,931,100
2019-05-16 2019-05-14 0.155 57,610,000 +20,000 1.05% 8,929,550
2019-05-15 2019-05-10 0.155 57,590,000 +10,000 1.05% 8,926,450
2019-05-14 2019-05-09 0.157 57,580,000 +20,000 1.05% 9,040,060
2019-05-10 2019-05-08 0.155 57,560,000 +10,000 1.05% 8,921,800
2019-05-08 2019-05-06 0.153 57,550,000 +10,000 1.05% 8,805,150
2019-05-07 2019-05-03 0.159 57,540,000 +10,000 1.05% 9,148,860
2019-05-06 2019-05-02 0.148 57,530,000 +10,000 1.05% 8,514,440
2019-05-03 2019-04-30 0.148 57,520,000 +20,000 1.05% 8,512,960
2019-05-02 2019-04-29 0.152 57,500,000 +10,000 1.05% 8,740,000
2019-04-30 2019-04-26 0.156 57,490,000 +10,000 1.05% 8,968,440
2019-04-29 2019-04-25 0.156 57,480,000 +10,000 1.05% 8,966,880
2019-04-26 2019-04-24 0.158 57,470,000 +10,000 1.05% 9,080,260
2019-04-25 2019-04-23 0.158 57,460,000 +10,000 1.05% 9,078,680
2019-04-24 2019-04-18 0.167 57,450,000 +10,000 1.05% 9,594,150
2019-04-23 2019-04-17 0.170 57,440,000 +10,000 1.05% 9,764,800
2019-04-17 2019-04-15 0.166 57,430,000 +10,000 1.05% 9,533,380
2019-04-11 2019-04-09 0.155 57,420,000 +40,000 1.05% 8,900,100
2019-04-10 2019-04-08 0.155 57,380,000 +20,000 1.05% 8,893,900
2019-04-09 2019-04-04 0.155 57,360,000 +10,000 1.05% 8,890,800
2019-04-08 2019-04-03 0.156 57,350,000 +70,000 1.05% 8,946,600
2019-04-04 2019-04-02 0.155 57,280,000 +20,000 1.05% 8,878,400
2019-04-03 2019-04-01 0.154 57,260,000 +50,000 1.05% 8,818,040
2019-04-02 2019-03-29 0.163 57,210,000 +70,000 1.05% 9,325,230
2019-04-01 2019-03-28 0.164 57,140,000 +60,000 1.04% 9,370,960
2019-03-29 2019-03-27 0.155 57,080,000 +80,000 1.04% 8,847,400
2019-03-28 2019-03-26 0.159 57,000,000 +70,000 1.04% 9,063,000
2019-03-27 2019-03-25 0.159 56,930,000 +30,000 1.04% 9,051,870
2019-03-26 2019-03-22 0.154 56,900,000 +70,000 1.04% 8,762,600
2019-03-25 2019-03-21 0.156 56,830,000 +60,000 1.04% 8,865,480
2019-03-22 2019-03-20 0.155 56,770,000 +30,000 1.04% 8,799,350
2019-03-20 2019-03-18 0.156 56,740,000 +70,000 1.04% 8,851,440
2019-03-19 2019-03-15 0.158 56,670,000 +30,000 1.04% 8,953,860
2019-03-15 2019-03-13 0.155 56,640,000 +40,000 1.04% 8,779,200
2019-03-08 2019-03-06 0.154 56,600,000 +70,000 1.03% 8,716,400
2019-03-07 2019-03-05 0.151 56,530,000 +10,000 1.03% 8,536,030
2019-03-06 2019-03-04 0.154 56,520,000 +60,000 1.03% 8,704,080
2019-03-05 2019-03-01 0.156 56,460,000 +30,000 1.03% 8,807,760
2019-03-04 2019-02-28 0.160 56,430,000 +10,000 1.03% 9,028,800
2019-02-28 2019-02-26 0.158 56,420,000 +10,000 1.03% 8,914,360
2019-02-27 2019-02-25 0.152 56,410,000 +10,000 1.03% 8,574,320
2019-02-26 2019-02-22 0.154 56,400,000 +20,000 1.03% 8,685,600
2019-02-25 2019-02-21 0.155 56,380,000 +20,000 1.03% 8,738,900
2019-02-22 2019-02-20 0.155 56,360,000 +50,000 1.03% 8,735,800
2019-02-21 2019-02-19 0.154 56,310,000 +20,000 1.03% 8,671,740
2019-02-20 2019-02-18 0.154 56,290,000 +10,000 1.03% 8,668,660
2019-02-18 2019-02-14 0.153 56,280,000 +30,000 1.03% 8,610,840
2019-02-15 2019-02-13 0.154 56,250,000 +40,000 1.03% 8,662,500
2019-02-14 2019-02-12 0.152 56,210,000 +20,000 1.03% 8,543,920
2019-02-12 2019-02-08 0.156 56,190,000 +20,000 1.03% 8,765,640
2019-02-11 2019-02-04 0.152 56,170,000 +10,000 1.03% 8,537,840
2019-01-31 2019-01-29 0.150 56,160,000 +10,000 1.03% 8,424,000
2019-01-30 2019-01-28 0.150 56,150,000 +10,000 1.03% 8,422,500
2019-01-29 2019-01-25 0.149 56,140,000 +20,000 1.03% 8,364,860
2019-01-28 2019-01-24 0.153 56,120,000 +30,000 1.03% 8,586,360
2019-01-24 2019-01-22 0.156 56,090,000 +10,000 1.03% 8,750,040
2019-01-11 2019-01-09 0.156 56,080,000 +10,000 1.02% 8,748,480
2019-01-10 2019-01-08 0.162 56,070,000 +10,000 1.02% 9,083,340
2018-12-21 2018-12-19 0.163 56,060,000 +10,000 1.02% 9,137,780
2018-12-17 2018-12-13 0.168 56,050,000 +10,000 1.02% 9,416,400
2018-12-14 2018-12-12 0.162 56,040,000 +20,000 1.02% 9,078,480
2018-12-11 2018-12-07 0.173 56,020,000 +10,000 1.02% 9,691,460
2018-12-04 2018-11-30 0.170 56,010,000 +10,000 1.02% 9,521,700
2018-11-29 2018-11-27 0.171 56,000,000 +10,000 1.02% 9,576,000
2018-11-21 2018-11-19 0.174 55,990,000 +10,000 1.02% 9,742,260
2018-09-17 2018-09-13 0.175 55,980,000 +20,000 1.02% 9,796,500
2018-09-14 2018-09-12 0.171 55,960,000 +20,000 1.02% 9,569,160
2018-09-13 2018-09-11 0.168 55,940,000 +10,000 1.02% 9,397,920
2018-09-06 2018-09-04 0.167 55,930,000 -20,000 1.02% 9,340,310
2018-08-31 2018-08-29 0.173 55,950,000 +20,000 1.02% 9,679,350
2018-08-30 2018-08-28 0.165 55,930,000 -20,000 1.02% 9,228,450
2018-08-29 2018-08-27 0.170 55,950,000 +20,000 1.02% 9,511,500
2018-08-10 2018-08-08 0.168 55,930,000 +10,000 1.02% 9,396,240
2018-04-18 2018-04-16 0.199 55,920,000 +20,000 1.02% 11,128,080
2018-03-13 2018-03-09 0.174 55,900,000 +20,000 1.02% 9,726,600
2018-03-05 2018-03-01 0.177 55,880,000 -250,000 1.02% 9,890,760
2018-03-02 2018-02-28 0.173 56,130,000 +30,000 1.03% 9,710,490
2018-03-01 2018-02-27 0.170 56,100,000 +10,000 1.03% 9,537,000
2018-02-12 2018-02-08 0.190 56,090,000 +20,000 1.03% 10,657,100
2018-02-09 2018-02-07 0.192 56,070,000 +70,000 1.02% 10,765,440
2018-02-05 2018-02-01 0.195 56,000,000 +30,000 1.02% 10,920,000
2018-02-01 2018-01-30 0.206 55,970,000 +40,000 1.02% 11,529,820
2018-01-17 2018-01-15 0.217 55,930,000 +50,000 1.02% 12,136,810
2018-01-08 2018-01-04 0.217 55,880,000 -40,000 1.02% 12,125,960
2018-01-05 2018-01-03 0.225 55,920,000 +40,000 1.02% 12,582,000
2017-12-18 2017-12-14 0.218 55,880,000 -10,000 1.02% 12,181,840
2017-12-15 2017-12-13 0.234 55,890,000 -40,000 1.02% 13,078,260
2017-12-14 2017-12-12 0.234 55,930,000 -40,000 1.02% 13,087,620
2017-12-12 2017-12-08 0.233 55,970,000 -50,000 1.02% 13,041,010
2017-12-08 2017-12-06 0.234 56,020,000 -60,000 1.02% 13,108,680
2017-12-01 2017-11-29 0.229 56,080,000 -90,000 1.02% 12,842,320
2017-11-17 2017-11-15 0.235 56,170,000 -20,000 1.03% 13,199,950
2017-11-13 2017-11-09 0.240 56,190,000 -40,000 1.03% 13,485,600
2017-11-08 2017-11-06 0.235 56,230,000 -20,000 1.03% 13,214,050
2017-11-07 2017-11-03 0.237 56,250,000 +40,000 1.03% 13,331,250
2017-11-06 2017-11-02 0.250 56,210,000 -20,000 1.03% 14,052,500
2017-11-02 2017-10-31 0.260 56,230,000 -60,000 1.03% 14,619,800
2017-10-30 2017-10-26 0.260 56,290,000 -60,000 1.03% 14,635,400
2017-10-26 2017-10-24 0.260 56,350,000 -70,000 1.03% 14,651,000
2017-10-25 2017-10-23 0.265 56,420,000 -40,000 1.03% 14,951,300
2017-10-20 2017-10-18 0.275 56,460,000 -110,000 1.03% 15,526,500
2017-10-19 2017-10-17 0.280 56,570,000 -10,000 1.03% 15,839,600
2017-10-18 2017-10-16 0.285 56,580,000 -80,000 1.03% 16,125,300
2017-10-12 2017-10-10 0.275 56,660,000 -200,000 1.04% 15,581,500
2017-10-10 2017-10-06 0.265 56,860,000 -20,000 1.04% 15,067,900
2017-10-06 2017-10-03 0.260 56,880,000 -110,000 1.04% 14,788,800
2017-09-26 2017-09-22 0.255 56,990,000 -270,000 1.04% 14,532,450
2017-09-25 2017-09-21 0.250 57,260,000 +110,000 1.05% 14,315,000
2017-09-22 2017-09-20 0.255 57,150,000 +70,000 1.04% 14,573,250
2017-09-21 2017-09-19 0.265 57,080,000 +300,000 1.04% 15,126,200
2017-09-19 2017-09-15 0.285 56,780,000 +20,000 1.04% 16,182,300
2017-09-18 2017-09-14 0.285 56,760,000 +130,000 1.04% 16,176,600
2017-09-15 2017-09-13 0.285 56,630,000 +50,000 1.03% 16,139,550
2017-09-14 2017-09-12 0.285 56,580,000 +30,000 1.03% 16,125,300
2017-09-13 2017-09-11 0.285 56,550,000 +80,000 1.03% 16,116,750
2017-09-12 2017-09-08 0.285 56,470,000 +60,000 1.03% 16,093,950
2017-09-11 2017-09-07 0.285 56,410,000 +230,000 1.03% 16,076,850
2017-09-08 2017-09-06 0.280 56,180,000 +20,000 1.03% 15,730,400
2017-09-06 2017-09-04 0.280 56,160,000 +30,000 1.03% 15,724,800
2017-09-05 2017-09-01 0.270 56,130,000 -30,000 1.03% 15,155,100
2017-09-04 2017-08-31 0.238 56,160,000 +210,000 1.03% 13,366,080
2017-09-01 2017-08-30 0.221 55,950,000 -150,000 1.02% 12,364,950
2017-08-30 2017-08-28 0.209 56,100,000 +120,000 1.03% 11,724,900
2017-08-29 2017-08-25 0.209 55,980,000 +10,000 1.02% 11,699,820
2017-08-28 2017-08-24 0.204 55,970,000 +20,000 1.02% 11,417,880
2017-08-25 2017-08-22 0.200 55,950,000 +60,000 1.02% 11,190,000
2017-08-17 2017-08-15 0.188 55,890,000 -80,000 1.02% 10,507,320
2017-08-16 2017-08-14 0.188 55,970,000 +80,000 1.02% 10,522,360
2017-08-15 2017-08-11 0.187 55,890,000 -150,000 1.02% 10,451,430
2017-08-14 2017-08-10 0.184 56,040,000 -90,000 1.02% 10,311,360
2017-08-11 2017-08-09 0.189 56,130,000 -390,000 1.03% 10,608,570
2017-08-10 2017-08-08 0.190 56,520,000 +320,000 1.03% 10,738,800
2017-08-09 2017-08-07 0.195 56,200,000 +30,000 1.03% 10,959,000
2017-08-01 2017-07-28 0.202 56,170,000 +80,000 1.03% 11,346,340
2017-07-27 2017-07-25 0.210 56,090,000 +200,000 1.03% 11,778,900
2017-06-16 2017-06-14 0.186 55,890,000 +20,000 1.02% 10,395,540
2017-06-12 2017-06-08 0.180 55,870,000 +20,000 1.02% 10,056,600
2017-06-09 2017-06-07 0.179 55,850,000 +20,000 1.02% 9,997,150
2017-06-08 2017-06-06 0.179 55,830,000 +20,000 1.02% 9,993,570
2017-06-07 2017-06-05 0.175 55,810,000 +20,000 1.02% 9,766,750
2017-06-02 2017-05-31 0.184 55,790,000 -30,000 1.02% 10,265,360
2017-06-01 2017-05-29 0.190 55,820,000 +20,000 1.02% 10,605,800
2017-05-29 2017-05-25 0.189 55,800,000 +60,000 1.02% 10,546,200
2017-05-26 2017-05-24 0.198 55,740,000 -20,000 1.02% 11,036,520
2017-05-25 2017-05-23 0.188 55,760,000 +20,000 1.02% 10,482,880
2017-05-24 2017-05-22 0.194 55,740,000 +60,000 1.02% 10,813,560
2017-05-23 2017-05-19 0.186 55,680,000 +20,000 1.02% 10,356,480
2017-05-19 2017-05-17 0.178 55,660,000 -40,000 1.02% 9,907,480
2017-05-18 2017-05-16 0.177 55,700,000 +40,000 1.02% 9,858,900
2017-04-19 2017-04-13 0.249 55,660,000 -50,000 1.02% 13,859,340
2017-04-06 2017-04-03 0.245 55,710,000 +50,000 1.02% 13,648,950
2017-03-07 2017-03-03 0.270 55,660,000 -80,000 1.22% 15,028,200
2017-02-24 2017-02-22 0.270 55,740,000 -50,000 1.22% 15,049,800
2017-02-22 2017-02-20 0.255 55,790,000 -40,000 1.22% 14,226,450
2017-02-21 2017-02-17 0.260 55,830,000 -80,000 1.22% 14,515,800
2017-02-20 2017-02-16 0.250 55,910,000 -100,000 1.23% 13,977,500
2017-02-16 2017-02-14 0.248 56,010,000 -40,000 1.23% 13,890,480
2017-02-13 2017-02-09 0.249 56,050,000 -20,000 1.23% 13,956,450
2017-02-10 2017-02-08 0.250 56,070,000 -50,000 1.23% 14,017,500
2017-02-09 2017-02-07 0.246 56,120,000 -10,000 1.23% 13,805,520
2017-02-08 2017-02-06 0.255 56,130,000 -80,000 1.23% 14,313,150
2017-02-07 2017-02-03 0.255 56,210,000 -10,000 1.23% 14,333,550
2017-02-06 2017-02-02 0.250 56,220,000 -60,000 1.23% 14,055,000
2017-02-02 2017-01-27 0.255 56,280,000 -50,000 1.23% 14,351,400
2017-02-01 2017-01-25 0.255 56,330,000 -60,000 1.24% 14,364,150
2017-01-25 2017-01-23 0.255 56,390,000 -40,000 1.24% 14,379,450
2017-01-24 2017-01-20 0.245 56,430,000 -130,000 1.24% 13,825,350
2017-01-23 2017-01-19 0.245 56,560,000 -70,000 1.24% 13,857,200
2017-01-19 2017-01-17 0.238 56,630,000 -20,000 1.24% 13,477,940
2017-01-18 2017-01-16 0.227 56,650,000 -70,000 1.24% 12,859,550
2017-01-17 2017-01-13 0.229 56,720,000 -120,000 1.24% 12,988,880
2017-01-16 2017-01-12 0.230 56,840,000 +10,000 1.25% 13,073,200
2017-01-13 2017-01-11 0.235 56,830,000 +200,000 1.25% 13,355,050
2017-01-12 2017-01-10 0.238 56,630,000 -50,000 1.24% 13,477,940
2017-01-11 2017-01-09 0.249 56,680,000 -20,000 1.24% 14,113,320
2017-01-04 2016-12-30 0.260 56,700,000 +50,000 1.24% 14,742,000
2016-12-22 2016-12-20 0.250 56,650,000 +40,000 1.24% 14,162,500
2016-12-19 2016-12-15 0.255 56,610,000 -160,000 1.24% 14,435,550
2016-12-15 2016-12-13 0.250 56,770,000 -10,000 1.24% 14,192,500
2016-12-14 2016-12-12 0.250 56,780,000 -110,000 1.25% 14,195,000
2016-12-13 2016-12-09 0.255 56,890,000 -200,000 1.25% 14,506,950
2016-12-12 2016-12-08 0.270 57,090,000 +90,000 1.25% 15,414,300
2016-12-09 2016-12-07 0.280 57,000,000 -100,000 1.25% 15,960,000
2016-12-07 2016-12-05 0.265 57,100,000 +50,000 1.25% 15,131,500
2016-12-06 2016-12-02 0.250 57,050,000 +180,000 1.25% 14,262,500
2016-12-05 2016-12-01 0.260 56,870,000 -50,000 1.25% 14,786,200
2016-12-02 2016-11-30 0.260 56,920,000 -220,000 1.25% 14,799,200
2016-12-01 2016-11-29 0.265 57,140,000 -1,870,000 1.25% 15,142,100
2016-11-30 2016-11-28 0.275 59,010,000 +10,000 1.29% 16,227,750
2016-11-29 2016-11-25 0.270 59,000,000 +70,000 1.29% 15,930,000
2016-11-28 2016-11-24 0.270 58,930,000 -130,000 1.29% 15,911,100
2016-11-25 2016-11-23 0.280 59,060,000 +140,000 1.30% 16,536,800
2016-11-24 2016-11-22 0.280 58,920,000 +270,000 1.29% 16,497,600
2016-11-23 2016-11-21 0.290 58,650,000 +20,000 1.29% 17,008,500
2016-11-22 2016-11-18 0.275 58,630,000 +20,000 1.29% 16,123,250
2016-11-17 2016-11-15 0.290 58,610,000 -70,000 1.29% 16,996,900
2016-11-16 2016-11-14 0.285 58,680,000 +70,000 1.29% 16,723,800
2016-11-15 2016-11-11 0.300 58,610,000 +50,000 1.29% 17,583,000
2016-11-14 2016-11-10 0.285 58,560,000 +90,000 1.28% 16,689,600
2016-11-10 2016-11-08 0.260 58,470,000 -10,000 1.28% 15,202,200
2016-11-09 2016-11-07 0.255 58,480,000 -110,000 1.28% 14,912,400
2016-11-08 2016-11-04 0.249 58,590,000 -940,000 1.28% 14,588,910
2016-11-07 2016-11-03 0.240 59,530,000 +850,000 1.31% 14,287,200
2016-11-04 2016-11-02 0.300 58,680,000 +10,000 1.29% 17,604,000
2016-11-03 2016-11-01 0.310 58,670,000 +470,000 1.29% 18,187,700
2016-11-02 2016-10-31 0.300 58,200,000 +80,000 1.28% 17,460,000
2016-10-20 2016-10-18 0.265 58,120,000 -30,000 1.27% 15,401,800
2016-10-14 2016-10-12 0.265 58,150,000 -30,000 1.28% 15,409,750
2016-10-13 2016-10-11 0.270 58,180,000 -160,000 1.28% 15,708,600
2016-10-12 2016-10-07 0.270 58,340,000 -140,000 1.28% 15,751,800
2016-10-11 2016-10-06 0.265 58,480,000 +230,000 1.28% 15,497,200
2016-10-07 2016-10-05 0.237 58,250,000 +30,000 1.28% 13,805,250
2016-10-06 2016-10-04 0.248 58,220,000 +100,000 1.28% 14,438,560
2016-10-05 2016-10-03 0.260 58,120,000 -10,000 1.27% 15,111,200
2016-10-04 2016-09-30 0.235 58,130,000 +10,000 1.27% 13,660,550
2016-09-21 2016-09-19 0.166 58,120,000 -100,000 1.27% 9,647,920
2016-09-20 2016-09-15 0.161 58,220,000 +100,000 1.28% 9,373,420
2016-09-12 2016-09-08 0.172 58,120,000 -60,000 1.27% 9,996,640
2016-09-08 2016-09-06 0.170 58,180,000 +60,000 1.28% 9,890,600
2016-08-18 2016-08-16 0.178 58,120,000 -10,000 1.27% 10,345,360
2016-08-17 2016-08-15 0.176 58,130,000 -20,000 1.27% 10,230,880
2016-08-11 2016-08-09 0.164 58,150,000 +10,000 1.28% 9,536,600
2016-08-09 2016-08-05 0.170 58,140,000 +20,000 1.27% 9,883,800
2016-07-08 2016-07-06 0.154 58,120,000 -60,000 1.53% 8,950,480
2016-07-06 2016-07-04 0.157 58,180,000 +40,000 1.53% 9,134,260
2016-07-05 2016-06-30 0.155 58,140,000 +20,000 1.53% 9,011,700
2016-02-01 2016-01-28 0.114 58,120,000 -30,000 1.53% 6,625,680
2016-01-27 2016-01-25 0.122 58,150,000 -20,000 1.53% 7,094,300
2016-01-25 2016-01-21 0.114 58,170,000 -110,000 1.53% 6,631,380
2016-01-21 2016-01-19 0.128 58,280,000 -100,000 1.53% 7,459,840
2016-01-20 2016-01-18 0.129 58,380,000 -30,000 1.54% 7,531,020
2016-01-19 2016-01-15 0.130 58,410,000 -30,000 1.54% 7,593,300
2016-01-18 2016-01-14 0.130 58,440,000 -60,000 1.54% 7,597,200
2016-01-13 2016-01-11 0.134 58,500,000 -10,000 1.54% 7,839,000
2016-01-07 2016-01-05 0.147 58,510,000 +30,000 1.54% 8,600,970
2016-01-05 2015-12-31 0.154 58,480,000 +20,000 1.54% 9,005,920
2015-12-22 2015-12-18 0.156 58,460,000 +10,000 1.54% 9,119,760
2015-12-16 2015-12-14 0.152 58,450,000 -130,000 1.54% 8,884,400
2015-12-15 2015-12-11 0.170 58,580,000 +110,000 1.54% 9,958,600
2015-12-11 2015-12-09 0.190 58,470,000 -40,000 1.54% 11,109,300
2015-12-10 2015-12-08 0.191 58,510,000 +40,000 1.54% 11,175,410
2015-12-09 2015-12-07 0.192 58,470,000 -100,000 1.54% 11,226,240
2015-12-08 2015-12-04 0.193 58,570,000 +100,000 1.54% 11,304,010
2015-12-01 2015-11-27 0.194 58,470,000 -110,000 1.54% 11,343,180
2015-11-30 2015-11-26 0.194 58,580,000 -100,000 1.54% 11,364,520
2015-11-27 2015-11-25 0.190 58,680,000 -10,000 1.54% 11,149,200
2015-11-19 2015-11-17 0.195 58,690,000 -110,000 1.54% 11,444,550
2015-11-18 2015-11-16 0.195 58,800,000 +10,000 1.55% 11,466,000
2015-11-17 2015-11-13 0.194 58,790,000 +110,000 1.55% 11,405,260
2015-11-16 2015-11-12 0.195 58,680,000 +40,000 1.54% 11,442,600
2015-11-13 2015-11-11 0.195 58,640,000 -250,000 1.54% 11,434,800
2015-11-12 2015-11-10 0.199 58,890,000 +220,000 1.55% 11,719,110
2015-11-11 2015-11-09 0.202 58,670,000 +20,000 1.54% 11,851,340
2015-11-09 2015-11-05 0.215 58,650,000 +190,000 1.54% 12,609,750
2015-11-06 2015-11-04 0.203 58,460,000 +40,000 1.54% 11,867,380
2015-11-05 2015-11-03 0.205 58,420,000 -10,000 1.54% 11,976,100
2015-10-28 2015-10-26 0.213 58,430,000 +40,000 1.54% 12,445,590
2015-10-20 2015-10-16 0.223 58,390,000 +50,000 1.54% 13,020,970
2015-10-19 2015-10-15 0.221 58,340,000 +20,000 1.54% 12,893,140
2015-10-16 2015-10-14 0.223 58,320,000 +40,000 1.53% 13,005,360
2015-10-15 2015-10-13 0.227 58,280,000 +120,000 1.53% 13,229,560
2015-10-13 2015-10-09 0.226 58,160,000 -60,000 1.53% 13,144,160
2015-10-12 2015-10-08 0.218 58,220,000 +60,000 1.53% 12,691,960
2015-10-05 2015-09-30 0.208 58,160,000 -60,000 1.53% 12,097,280
2015-09-30 2015-09-25 0.220 58,220,000 -10,000 1.53% 12,808,400
2015-09-29 2015-09-24 0.218 58,230,000 +10,000 1.53% 12,694,140
2015-09-24 2015-09-22 0.225 58,220,000 -60,000 1.53% 13,099,500
2015-09-18 2015-09-16 0.224 58,280,000 +160,000 1.53% 13,054,720
2015-09-16 2015-09-14 0.226 58,120,000 -190,000 1.53% 13,135,120
2015-09-15 2015-09-11 0.225 58,310,000 +130,000 1.53% 13,119,750
2015-09-11 2015-09-09 0.236 58,180,000 -100,000 1.53% 13,730,480
2015-09-10 2015-09-08 0.227 58,280,000 -370,000 1.53% 13,229,560
2015-09-07 2015-09-02 0.213 58,650,000 -520,000 1.54% 12,492,450
2015-09-04 2015-09-01 0.228 59,170,000 +250,000 1.56% 13,490,760
2015-09-01 2015-08-28 0.231 58,920,000 +800,000 1.55% 13,610,520
2015-07-07 2015-07-03 0.315 58,120,000 +7,540,000 1.53% 18,307,800
2015-07-06 2015-07-02 0.375 50,580,000 +3,970,000 1.33% 18,967,500
2015-07-03 2015-06-30 0.395 46,610,000 +13,400,000 1.23% 18,410,950
2015-07-02 2015-06-29 0.375 33,210,000 +13,780,000 0.87% 12,453,750
2015-06-30 2015-06-26 0.400 19,430,000 +11,210,000 0.51% 7,772,000
2015-06-29 2015-06-25 0.395 8,220,000 +4,490,000 0.22% 3,246,900
2015-06-26 2015-06-24 0.400 3,730,000 +3,730,000 0.10% 1,492,000
2014-09-30 2014-09-26 0.148 0 -1,000,000
2014-09-17 2014-09-15 0.126 1,000,000 -500,000 0.03% 126,000
2014-06-12 2014-06-10 0.120 1,500,000 +500,000 0.04% 180,000
2014-06-11 2014-06-09 0.124 1,000,000 +1,000,000 0.03% 124,000
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top