History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-10-13 | 2025-10-09 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-10-09 | 2025-10-06 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-10-08 | 2025-10-03 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-10-06 | 2025-10-02 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-10-03 | 2025-09-30 | 0.012 | 790,000 | +0 | 0.01% | 9,480 |
| 2025-10-02 | 2025-09-29 | 0.012 | 790,000 | +0 | 0.01% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.012 | 790,000 | +0 | 0.01% | 9,480 |
| 2025-09-29 | 2025-09-25 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-09-26 | 2025-09-24 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-09-25 | 2025-09-23 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-09-24 | 2025-09-22 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-09-23 | 2025-09-19 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-09-22 | 2025-09-18 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-09-19 | 2025-09-17 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-08-26 | 2025-08-22 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-25 | 2025-08-21 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-22 | 2025-08-20 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-08-21 | 2025-08-19 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-20 | 2025-08-18 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-08-19 | 2025-08-15 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-18 | 2025-08-14 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-15 | 2025-08-13 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-14 | 2025-08-12 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-13 | 2025-08-11 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-12 | 2025-08-08 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-11 | 2025-08-07 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-08 | 2025-08-06 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-07 | 2025-08-05 | 0.010 | 790,000 | +0 | 0.01% | 7,900 |
| 2025-08-06 | 2025-08-04 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-05 | 2025-08-01 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-04 | 2025-07-31 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-08-01 | 2025-07-30 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-07-31 | 2025-07-29 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-07-30 | 2025-07-28 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-07-29 | 2025-07-25 | 0.011 | 790,000 | +0 | 0.01% | 8,690 |
| 2025-07-28 | 2025-07-24 | 0.012 | 790,000 | +0 | 0.01% | 9,480 |
| 2025-07-25 | 2025-07-23 | 0.012 | 790,000 | +0 | 0.01% | 9,480 |
| 2025-07-24 | 2025-07-22 | 0.012 | 790,000 | -2,850,000 | 0.01% | 9,480 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,640,000 | +70,000 | 0.07% | 36,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,570,000 | +20,000 | 0.07% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,550,000 | +10,000 | 0.06% | 35,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,540,000 | +10,000 | 0.06% | 35,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,530,000 | +250,000 | 0.06% | 35,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,280,000 | +2,490,000 | 0.06% | 32,800 |
| 2025-02-18 | 2025-02-14 | 0.014 | 790,000 | -10,000 | 0.01% | 11,060 |
| 2024-07-02 | 2024-06-27 | 0.018 | 800,000 | -40,000 | 0.01% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.020 | 840,000 | +40,000 | 0.02% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.031 | 800,000 | -810,000 | 0.01% | 24,800 |
| 2024-01-05 | 2024-01-03 | 0.032 | 1,610,000 | -630,000 | 0.03% | 51,520 |
| 2024-01-04 | 2024-01-02 | 0.033 | 2,240,000 | -3,200,000 | 0.04% | 73,920 |
| 2023-07-05 | 2023-07-03 | 0.024 | 5,440,000 | +4,640,000 | 0.10% | 130,560 |
| 2021-02-09 | 2021-02-05 | 0.101 | 800,000 | -100,000 | 0.01% | 80,800 |
| 2021-02-05 | 2021-02-03 | 0.102 | 900,000 | +100,000 | 0.02% | 91,800 |
| 2018-03-05 | 2018-03-01 | 0.177 | 800,000 | -1,840,000 | 0.01% | 141,600 |
| 2018-03-02 | 2018-02-28 | 0.173 | 2,640,000 | -1,330,000 | 0.05% | 456,720 |
| 2018-02-13 | 2018-02-09 | 0.181 | 3,970,000 | -800,000 | 0.07% | 718,570 |
| 2018-01-29 | 2018-01-25 | 0.217 | 4,770,000 | -3,000,000 | 0.09% | 1,035,090 |
| 2018-01-26 | 2018-01-24 | 0.216 | 7,770,000 | -1,500,000 | 0.14% | 1,678,320 |
| 2018-01-25 | 2018-01-23 | 0.216 | 9,270,000 | -400,000 | 0.17% | 2,002,320 |
| 2018-01-22 | 2018-01-18 | 0.220 | 9,670,000 | -420,000 | 0.18% | 2,127,400 |
| 2018-01-19 | 2018-01-17 | 0.220 | 10,090,000 | -5,700,000 | 0.18% | 2,219,800 |
| 2018-01-09 | 2018-01-05 | 0.220 | 15,790,000 | +130,000 | 0.29% | 3,473,800 |
| 2017-11-22 | 2017-11-20 | 0.229 | 15,660,000 | -10,000 | 0.29% | 3,586,140 |
| 2017-11-16 | 2017-11-14 | 0.235 | 15,670,000 | -10,000 | 0.29% | 3,682,450 |
| 2017-11-15 | 2017-11-13 | 0.235 | 15,680,000 | -30,000 | 0.29% | 3,684,800 |
| 2017-11-10 | 2017-11-08 | 0.241 | 15,710,000 | -20,000 | 0.29% | 3,786,110 |
| 2017-11-07 | 2017-11-03 | 0.237 | 15,730,000 | -260,000 | 0.29% | 3,728,010 |
| 2017-10-16 | 2017-10-12 | 0.280 | 15,990,000 | +60,000 | 0.29% | 4,477,200 |
| 2017-10-13 | 2017-10-11 | 0.275 | 15,930,000 | +60,000 | 0.29% | 4,380,750 |
| 2017-10-03 | 2017-09-28 | 0.270 | 15,870,000 | +10,000 | 0.29% | 4,284,900 |
| 2017-09-21 | 2017-09-19 | 0.265 | 15,860,000 | -120,000 | 0.29% | 4,202,900 |
| 2017-09-20 | 2017-09-18 | 0.275 | 15,980,000 | +100,000 | 0.29% | 4,394,500 |
| 2017-09-19 | 2017-09-15 | 0.285 | 15,880,000 | -130,000 | 0.29% | 4,525,800 |
| 2017-09-14 | 2017-09-12 | 0.285 | 16,010,000 | +50,000 | 0.29% | 4,562,850 |
| 2017-09-12 | 2017-09-08 | 0.285 | 15,960,000 | -130,000 | 0.29% | 4,548,600 |
| 2017-09-06 | 2017-09-04 | 0.280 | 16,090,000 | -230,000 | 0.29% | 4,505,200 |
| 2017-09-05 | 2017-09-01 | 0.270 | 16,320,000 | -20,000 | 0.30% | 4,406,400 |
| 2017-09-04 | 2017-08-31 | 0.238 | 16,340,000 | +10,000 | 0.30% | 3,888,920 |
| 2017-08-22 | 2017-08-18 | 0.202 | 16,330,000 | -70,000 | 0.30% | 3,298,660 |
| 2017-08-14 | 2017-08-10 | 0.184 | 16,400,000 | -100,000 | 0.30% | 3,017,600 |
| 2017-07-06 | 2017-07-04 | 0.204 | 16,500,000 | +100,000 | 0.30% | 3,366,000 |
| 2017-06-22 | 2017-06-20 | 0.170 | 16,400,000 | -30,000 | 0.30% | 2,788,000 |
| 2017-06-05 | 2017-06-01 | 0.176 | 16,430,000 | -130,000 | 0.30% | 2,891,680 |
| 2017-05-29 | 2017-05-25 | 0.189 | 16,560,000 | +270,000 | 0.30% | 3,129,840 |
| 2017-05-08 | 2017-05-04 | 0.226 | 16,290,000 | +70,000 | 0.30% | 3,681,540 |
| 2017-04-27 | 2017-04-25 | 0.237 | 16,220,000 | +100,000 | 0.30% | 3,844,140 |
| 2017-04-13 | 2017-04-11 | 0.240 | 16,120,000 | +30,000 | 0.29% | 3,868,800 |
| 2017-04-11 | 2017-04-07 | 0.240 | 16,090,000 | -50,000 | 0.29% | 3,861,600 |
| 2017-04-07 | 2017-04-05 | 0.240 | 16,140,000 | +390,000 | 0.29% | 3,873,600 |
| 2017-04-05 | 2017-03-31 | 0.245 | 15,750,000 | +100,000 | 0.29% | 3,858,750 |
| 2017-04-03 | 2017-03-30 | 0.245 | 15,650,000 | +100,000 | 0.29% | 3,834,250 |
| 2017-03-29 | 2017-03-27 | 0.255 | 15,550,000 | -50,000 | 0.28% | 3,965,250 |
| 2017-03-23 | 2017-03-21 | 0.265 | 15,600,000 | +100,000 | 0.29% | 4,134,000 |
| 2017-03-20 | 2017-03-16 | 0.265 | 15,500,000 | +60,000 | 0.28% | 4,107,500 |
| 2017-03-16 | 2017-03-14 | 0.270 | 15,440,000 | +60,000 | 0.34% | 4,168,800 |
| 2017-03-08 | 2017-03-06 | 0.270 | 15,380,000 | +450,000 | 0.34% | 4,152,600 |
| 2017-03-07 | 2017-03-03 | 0.270 | 14,930,000 | +350,000 | 0.33% | 4,031,100 |
| 2017-03-06 | 2017-03-02 | 0.265 | 14,580,000 | +150,000 | 0.32% | 3,863,700 |
| 2017-03-02 | 2017-02-28 | 0.270 | 14,430,000 | +100,000 | 0.32% | 3,896,100 |
| 2017-03-01 | 2017-02-27 | 0.275 | 14,330,000 | -1,160,000 | 0.31% | 3,940,750 |
| 2017-02-28 | 2017-02-24 | 0.280 | 15,490,000 | +180,000 | 0.34% | 4,337,200 |
| 2017-02-27 | 2017-02-23 | 0.280 | 15,310,000 | +780,000 | 0.34% | 4,286,800 |
| 2017-01-06 | 2017-01-04 | 0.255 | 14,530,000 | -1,230,000 | 0.32% | 3,705,150 |
| 2016-12-21 | 2016-12-19 | 0.260 | 15,760,000 | +50,000 | 0.35% | 4,097,600 |
| 2016-12-16 | 2016-12-14 | 0.260 | 15,710,000 | -90,000 | 0.34% | 4,084,600 |
| 2016-12-15 | 2016-12-13 | 0.250 | 15,800,000 | +110,000 | 0.35% | 3,950,000 |
| 2016-12-14 | 2016-12-12 | 0.250 | 15,690,000 | -2,080,000 | 0.34% | 3,922,500 |
| 2016-12-13 | 2016-12-09 | 0.255 | 17,770,000 | -300,000 | 0.39% | 4,531,350 |
| 2016-12-12 | 2016-12-08 | 0.270 | 18,070,000 | -390,000 | 0.40% | 4,878,900 |
| 2016-12-09 | 2016-12-07 | 0.280 | 18,460,000 | -400,000 | 0.40% | 5,168,800 |
| 2016-12-08 | 2016-12-06 | 0.265 | 18,860,000 | -340,000 | 0.41% | 4,997,900 |
| 2016-12-06 | 2016-12-02 | 0.250 | 19,200,000 | -1,200,000 | 0.42% | 4,800,000 |
| 2016-12-05 | 2016-12-01 | 0.260 | 20,400,000 | -300,000 | 0.45% | 5,304,000 |
| 2016-12-01 | 2016-11-29 | 0.265 | 20,700,000 | +40,000 | 0.45% | 5,485,500 |
| 2016-11-30 | 2016-11-28 | 0.275 | 20,660,000 | -700,000 | 0.45% | 5,681,500 |
| 2016-11-29 | 2016-11-25 | 0.270 | 21,360,000 | -150,000 | 0.47% | 5,767,200 |
| 2016-11-28 | 2016-11-24 | 0.270 | 21,510,000 | -150,000 | 0.47% | 5,807,700 |
| 2016-11-25 | 2016-11-23 | 0.280 | 21,660,000 | -300,000 | 0.47% | 6,064,800 |
| 2016-11-11 | 2016-11-09 | 0.249 | 21,960,000 | -300,000 | 0.48% | 5,468,040 |
| 2016-11-08 | 2016-11-04 | 0.249 | 22,260,000 | +260,000 | 0.49% | 5,542,740 |
| 2016-11-07 | 2016-11-03 | 0.240 | 22,000,000 | +20,000 | 0.48% | 5,280,000 |
| 2016-11-01 | 2016-10-28 | 0.300 | 21,980,000 | +20,000 | 0.48% | 6,594,000 |
| 2016-10-25 | 2016-10-20 | 0.315 | 21,960,000 | -270,000 | 0.48% | 6,917,400 |
| 2016-10-24 | 2016-10-19 | 0.285 | 22,230,000 | -290,000 | 0.49% | 6,335,550 |
| 2016-10-19 | 2016-10-17 | 0.260 | 22,520,000 | -220,000 | 0.49% | 5,855,200 |
| 2016-10-13 | 2016-10-11 | 0.270 | 22,740,000 | +120,000 | 0.50% | 6,139,800 |
| 2016-10-12 | 2016-10-07 | 0.270 | 22,620,000 | +300,000 | 0.50% | 6,107,400 |
| 2016-10-11 | 2016-10-06 | 0.265 | 22,320,000 | -600,000 | 0.49% | 5,914,800 |
| 2016-10-07 | 2016-10-05 | 0.237 | 22,920,000 | -740,000 | 0.50% | 5,432,040 |
| 2016-10-05 | 2016-10-03 | 0.260 | 23,660,000 | +520,000 | 0.52% | 6,151,600 |
| 2016-10-04 | 2016-09-30 | 0.235 | 23,140,000 | +320,000 | 0.51% | 5,437,900 |
| 2016-10-03 | 2016-09-29 | 0.237 | 22,820,000 | +350,000 | 0.50% | 5,408,340 |
| 2016-09-30 | 2016-09-28 | 0.225 | 22,470,000 | +220,000 | 0.49% | 5,055,750 |
| 2016-09-26 | 2016-09-22 | 0.168 | 22,250,000 | +100,000 | 0.49% | 3,738,000 |
| 2016-09-21 | 2016-09-19 | 0.166 | 22,150,000 | -450,000 | 0.49% | 3,676,900 |
| 2016-09-15 | 2016-09-13 | 0.171 | 22,600,000 | -220,000 | 0.50% | 3,864,600 |
| 2016-08-08 | 2016-08-04 | 0.170 | 22,820,000 | +70,000 | 0.50% | 3,879,400 |
| 2016-08-05 | 2016-08-03 | 0.176 | 22,750,000 | +160,000 | 0.50% | 4,004,000 |
| 2016-08-03 | 2016-07-29 | 0.168 | 22,590,000 | +360,000 | 0.50% | 3,795,120 |
| 2016-07-04 | 2016-06-29 | 0.155 | 22,230,000 | +100,000 | 0.58% | 3,445,650 |
| 2016-06-27 | 2016-06-23 | 0.160 | 22,130,000 | +120,000 | 0.58% | 3,540,800 |
| 2016-06-24 | 2016-06-22 | 0.165 | 22,010,000 | +120,000 | 0.58% | 3,631,650 |
| 2016-06-23 | 2016-06-21 | 0.153 | 21,890,000 | +110,000 | 0.58% | 3,349,170 |
| 2016-06-13 | 2016-06-08 | 0.156 | 21,780,000 | +40,000 | 0.57% | 3,397,680 |
| 2016-06-10 | 2016-06-07 | 0.154 | 21,740,000 | +30,000 | 0.57% | 3,347,960 |
| 2016-06-07 | 2016-06-03 | 0.151 | 21,710,000 | +200,000 | 0.57% | 3,278,210 |
| 2016-06-01 | 2016-05-30 | 0.160 | 21,510,000 | -100,000 | 0.57% | 3,441,600 |
| 2016-05-31 | 2016-05-27 | 0.162 | 21,610,000 | +150,000 | 0.57% | 3,500,820 |
| 2015-11-06 | 2015-11-04 | 0.203 | 21,460,000 | -4,740,000 | 0.56% | 4,356,380 |
| 2015-11-05 | 2015-11-03 | 0.205 | 26,200,000 | -260,000 | 0.69% | 5,371,000 |
| 2015-09-21 | 2015-09-17 | 0.224 | 26,460,000 | -60,000 | 0.70% | 5,927,040 |
| 2015-09-17 | 2015-09-15 | 0.216 | 26,520,000 | -220,000 | 0.70% | 5,728,320 |
| 2015-09-16 | 2015-09-14 | 0.226 | 26,740,000 | +10,000 | 0.70% | 6,043,240 |
| 2015-09-15 | 2015-09-11 | 0.225 | 26,730,000 | +230,000 | 0.70% | 6,014,250 |
| 2015-09-14 | 2015-09-10 | 0.220 | 26,500,000 | -50,000 | 0.70% | 5,830,000 |
| 2015-09-11 | 2015-09-09 | 0.236 | 26,550,000 | -110,000 | 0.70% | 6,265,800 |
| 2015-09-10 | 2015-09-08 | 0.227 | 26,660,000 | +200,000 | 0.70% | 6,051,820 |
| 2015-08-26 | 2015-08-24 | 0.241 | 26,460,000 | -10,960,000 | 0.70% | 6,376,860 |
| 2015-08-25 | 2015-08-21 | 0.270 | 37,420,000 | -740,000 | 0.98% | 10,103,400 |
| 2015-08-24 | 2015-08-20 | 0.275 | 38,160,000 | -80,000 | 1.00% | 10,494,000 |
| 2015-08-21 | 2015-08-19 | 0.290 | 38,240,000 | -380,000 | 1.01% | 11,089,600 |
| 2015-08-17 | 2015-08-13 | 0.310 | 38,620,000 | +100,000 | 1.02% | 11,972,200 |
| 2015-08-14 | 2015-08-12 | 0.305 | 38,520,000 | -180,000 | 1.01% | 11,748,600 |
| 2015-08-13 | 2015-08-11 | 0.300 | 38,700,000 | +80,000 | 1.02% | 11,610,000 |
| 2015-08-12 | 2015-08-10 | 0.300 | 38,620,000 | -100,000 | 1.02% | 11,586,000 |
| 2015-08-11 | 2015-08-07 | 0.290 | 38,720,000 | -3,730,000 | 1.02% | 11,228,800 |
| 2015-08-10 | 2015-08-06 | 0.265 | 42,450,000 | +430,000 | 1.12% | 11,249,250 |
| 2015-08-07 | 2015-08-05 | 0.265 | 42,020,000 | -40,000 | 1.11% | 11,135,300 |
| 2015-08-06 | 2015-08-04 | 0.270 | 42,060,000 | -10,000,000 | 1.11% | 11,356,200 |
| 2015-08-05 | 2015-08-03 | 0.260 | 52,060,000 | -860,000 | 1.37% | 13,535,600 |
| 2015-07-31 | 2015-07-29 | 0.290 | 52,920,000 | +450,000 | 1.39% | 15,346,800 |
| 2015-07-30 | 2015-07-28 | 0.260 | 52,470,000 | +710,000 | 1.38% | 13,642,200 |
| 2015-07-29 | 2015-07-27 | 0.260 | 51,760,000 | -1,650,000 | 1.36% | 13,457,600 |
| 2015-07-28 | 2015-07-24 | 0.305 | 53,410,000 | -230,000 | 1.41% | 16,290,050 |
| 2015-07-23 | 2015-07-21 | 0.335 | 53,640,000 | +2,180,000 | 1.41% | 17,969,400 |
| 2015-07-22 | 2015-07-20 | 0.250 | 51,460,000 | -2,070,000 | 1.35% | 12,865,000 |
| 2015-07-21 | 2015-07-17 | 0.260 | 53,530,000 | +1,870,000 | 1.41% | 13,917,800 |
| 2015-07-20 | 2015-07-16 | 0.255 | 51,660,000 | +90,000 | 1.36% | 13,173,300 |
| 2015-07-17 | 2015-07-15 | 0.260 | 51,570,000 | +2,460,000 | 1.36% | 13,408,200 |
| 2015-07-16 | 2015-07-14 | 0.290 | 49,110,000 | +1,160,000 | 1.29% | 14,241,900 |
| 2015-07-15 | 2015-07-13 | 0.305 | 47,950,000 | +2,470,000 | 1.26% | 14,624,750 |
| 2015-07-14 | 2015-07-10 | 0.295 | 45,480,000 | -90,000 | 1.20% | 13,416,600 |
| 2015-07-13 | 2015-07-09 | 0.198 | 45,570,000 | +7,190,000 | 1.20% | 9,022,860 |
| 2015-07-10 | 2015-07-08 | 0.138 | 38,380,000 | +6,460,000 | 1.01% | 5,296,440 |
| 2015-07-09 | 2015-07-07 | 0.152 | 31,920,000 | -750,000 | 0.84% | 4,851,840 |
| 2015-07-07 | 2015-07-03 | 0.315 | 32,670,000 | -250,000 | 0.86% | 10,291,050 |
| 2015-07-03 | 2015-06-30 | 0.395 | 32,920,000 | -50,000 | 0.87% | 13,003,400 |
| 2015-06-29 | 2015-06-25 | 0.395 | 32,970,000 | -80,000 | 0.87% | 13,023,150 |
| 2015-06-26 | 2015-06-24 | 0.400 | 33,050,000 | -150,000 | 0.87% | 13,220,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 33,200,000 | +160,000 | 0.87% | 13,446,000 |
| 2015-06-23 | 2015-06-19 | 0.400 | 33,040,000 | +150,000 | 0.87% | 13,216,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 32,890,000 | -460,000 | 0.87% | 14,142,700 |
| 2015-06-19 | 2015-06-17 | 0.415 | 33,350,000 | -60,000 | 0.88% | 13,840,250 |
| 2015-06-16 | 2015-06-12 | 0.415 | 33,410,000 | +130,000 | 0.88% | 13,865,150 |
| 2015-06-15 | 2015-06-11 | 0.460 | 33,280,000 | +4,130,000 | 0.88% | 15,308,800 |
| 2015-06-11 | 2015-06-09 | 0.520 | 29,150,000 | +13,000,000 | 0.77% | 15,158,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 16,150,000 | +12,870,000 | 0.43% | 8,236,500 |
| 2015-06-09 | 2015-06-05 | 0.495 | 3,280,000 | -250,000 | 0.09% | 1,623,600 |
| 2015-06-08 | 2015-06-04 | 0.480 | 3,530,000 | +250,000 | 0.09% | 1,694,400 |
| 2015-06-04 | 2015-06-02 | 0.390 | 3,280,000 | -90,000 | 0.09% | 1,279,200 |
| 2015-06-03 | 2015-06-01 | 0.385 | 3,370,000 | +200,000 | 0.09% | 1,297,450 |
| 2015-06-02 | 2015-05-29 | 0.370 | 3,170,000 | +570,000 | 0.08% | 1,172,900 |
| 2015-06-01 | 2015-05-28 | 0.232 | 2,600,000 | -30,000 | 0.07% | 603,200 |
| 2015-05-29 | 2015-05-27 | 0.246 | 2,630,000 | +620,000 | 0.07% | 646,980 |
| 2015-05-27 | 2015-05-22 | 0.211 | 2,010,000 | -300,000 | 0.05% | 424,110 |
| 2015-05-22 | 2015-05-20 | 0.190 | 2,310,000 | +200,000 | 0.06% | 438,900 |
| 2015-05-21 | 2015-05-19 | 0.199 | 2,110,000 | +340,000 | 0.06% | 419,890 |
| 2015-05-20 | 2015-05-18 | 0.203 | 1,770,000 | -100,000 | 0.05% | 359,310 |
| 2015-05-19 | 2015-05-15 | 0.192 | 1,870,000 | -200,000 | 0.05% | 359,040 |
| 2015-05-18 | 2015-05-14 | 0.190 | 2,070,000 | +300,000 | 0.05% | 393,300 |
| 2015-05-15 | 2015-05-13 | 0.183 | 1,770,000 | -410,000 | 0.05% | 323,910 |
| 2015-05-14 | 2015-05-12 | 0.192 | 2,180,000 | +340,000 | 0.06% | 418,560 |
| 2015-05-05 | 2015-04-30 | 0.184 | 1,840,000 | +20,000 | 0.05% | 338,560 |
| 2015-05-04 | 2015-04-29 | 0.173 | 1,820,000 | -970,000 | 0.05% | 314,860 |
| 2015-04-29 | 2015-04-27 | 0.138 | 2,790,000 | +30,000 | 0.07% | 385,020 |
| 2015-04-24 | 2015-04-22 | 0.139 | 2,760,000 | -80,000 | 0.07% | 383,640 |
| 2015-04-23 | 2015-04-21 | 0.138 | 2,840,000 | +200,000 | 0.07% | 391,920 |
| 2015-04-22 | 2015-04-20 | 0.142 | 2,640,000 | +80,000 | 0.07% | 374,880 |
| 2015-03-30 | 2015-03-26 | 0.129 | 2,560,000 | -300,000 | 0.07% | 330,240 |
| 2015-03-23 | 2015-03-19 | 0.111 | 2,860,000 | -800,000 | 0.08% | 317,460 |
| 2015-03-16 | 2015-03-12 | 0.111 | 3,660,000 | +600,000 | 0.10% | 406,260 |
| 2015-03-11 | 2015-03-09 | 0.109 | 3,060,000 | +200,000 | 0.08% | 333,540 |
| 2015-03-09 | 2015-03-05 | 0.113 | 2,860,000 | +100,000 | 0.08% | 323,180 |
| 2015-03-05 | 2015-03-03 | 0.116 | 2,760,000 | +100,000 | 0.07% | 320,160 |
| 2014-12-17 | 2014-12-15 | 0.118 | 2,660,000 | -80,000 | 0.07% | 313,880 |
| 2014-12-08 | 2014-12-04 | 0.122 | 2,740,000 | -100,000 | 0.07% | 334,280 |
| 2014-12-03 | 2014-12-01 | 0.124 | 2,840,000 | -200,000 | 0.07% | 352,160 |
| 2014-11-24 | 2014-11-20 | 0.123 | 3,040,000 | +80,000 | 0.08% | 373,920 |
| 2014-11-21 | 2014-11-19 | 0.123 | 2,960,000 | +80,000 | 0.08% | 364,080 |
| 2014-11-10 | 2014-11-06 | 0.128 | 2,880,000 | +300,000 | 0.08% | 368,640 |
| 2014-11-03 | 2014-10-30 | 0.127 | 2,580,000 | -760,000 | 0.07% | 327,660 |
| 2014-10-22 | 2014-10-20 | 0.130 | 3,340,000 | -150,000 | 0.09% | 434,200 |
| 2014-10-20 | 2014-10-16 | 0.130 | 3,490,000 | +450,000 | 0.09% | 453,700 |
| 2014-10-17 | 2014-10-15 | 0.135 | 3,040,000 | -500,000 | 0.08% | 410,400 |
| 2014-10-15 | 2014-10-13 | 0.134 | 3,540,000 | -200,000 | 0.09% | 474,360 |
| 2014-10-14 | 2014-10-10 | 0.133 | 3,740,000 | +2,260,000 | 0.10% | 497,420 |
| 2014-10-13 | 2014-10-09 | 0.139 | 1,480,000 | +300,000 | 0.04% | 205,720 |
| 2014-10-10 | 2014-10-08 | 0.140 | 1,180,000 | -2,140,000 | 0.03% | 165,200 |
| 2014-10-09 | 2014-10-07 | 0.135 | 3,320,000 | +400,000 | 0.09% | 448,200 |
| 2014-10-07 | 2014-10-03 | 0.138 | 2,920,000 | -200,000 | 0.08% | 402,960 |
| 2014-10-06 | 2014-09-30 | 0.131 | 3,120,000 | +1,740,000 | 0.08% | 408,720 |
| 2014-10-03 | 2014-09-29 | 0.133 | 1,380,000 | -300,000 | 0.04% | 183,540 |
| 2014-09-30 | 2014-09-26 | 0.148 | 1,680,000 | -3,560,000 | 0.04% | 248,640 |
| 2014-09-29 | 2014-09-25 | 0.129 | 5,240,000 | +3,100,000 | 0.14% | 675,960 |
| 2014-09-26 | 2014-09-24 | 0.126 | 2,140,000 | +500,000 | 0.06% | 269,640 |
| 2014-09-15 | 2014-09-11 | 0.121 | 1,640,000 | -20,000 | 0.04% | 198,440 |
| 2014-09-12 | 2014-09-10 | 0.121 | 1,660,000 | +20,000 | 0.04% | 200,860 |
| 2014-08-22 | 2014-08-20 | 0.123 | 1,640,000 | -110,000 | 0.04% | 201,720 |
| 2014-08-04 | 2014-07-31 | 0.119 | 1,750,000 | +60,000 | 0.05% | 208,250 |
| 2014-07-24 | 2014-07-22 | 0.107 | 1,690,000 | +50,000 | 0.04% | 180,830 |
| 2014-07-17 | 2014-07-15 | 0.108 | 1,640,000 | -500,000 | 0.04% | 177,120 |
| 2014-06-11 | 2014-06-09 | 0.124 | 2,140,000 | +400,000 | 0.06% | 265,360 |
| 2014-05-12 | 2014-05-08 | 0.114 | 1,740,000 | +1,210,000 | 0.05% | 198,360 |
| 2014-05-09 | 2014-05-07 | 0.112 | 530,000 | +330,000 | 0.01% | 59,360 |
| 2014-03-11 | 2014-03-07 | 0.150 | 200,000 | -200,000 | 0.01% | 30,000 |
| 2014-03-03 | 2014-02-27 | 0.147 | 400,000 | -160,000 | 0.01% | 58,800 |
| 2014-02-21 | 2014-02-19 | 0.150 | 560,000 | +100,000 | 0.01% | 84,000 |
| 2014-02-20 | 2014-02-18 | 0.154 | 460,000 | -60,000 | 0.01% | 70,840 |
| 2014-02-19 | 2014-02-17 | 0.158 | 520,000 | -300,000 | 0.01% | 82,160 |
| 2014-02-18 | 2014-02-14 | 0.145 | 820,000 | +200,000 | 0.02% | 118,900 |
| 2014-02-17 | 2014-02-13 | 0.149 | 620,000 | -120,000 | 0.02% | 92,380 |
| 2014-02-14 | 2014-02-12 | 0.153 | 740,000 | -340,000 | 0.02% | 113,220 |
| 2014-01-27 | 2014-01-23 | 0.148 | 1,080,000 | +520,000 | 0.03% | 159,840 |
| 2014-01-24 | 2014-01-22 | 0.138 | 560,000 | -260,000 | 0.01% | 77,280 |
| 2014-01-22 | 2014-01-20 | 0.133 | 820,000 | +260,000 | 0.02% | 109,060 |
| 2014-01-20 | 2014-01-16 | 0.139 | 560,000 | +200,000 | 0.01% | 77,840 |
| 2014-01-03 | 2013-12-31 | 0.155 | 360,000 | +360,000 | 0.01% | 55,800 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy