History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 94,180,000 | +0 | 1.72% | 1,035,980 |
| 2025-10-13 | 2025-10-09 | 0.010 | 94,180,000 | +0 | 1.72% | 941,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 94,180,000 | +0 | 1.72% | 941,800 |
| 2025-10-09 | 2025-10-06 | 0.011 | 94,180,000 | +0 | 1.72% | 1,035,980 |
| 2025-10-08 | 2025-10-03 | 0.011 | 94,180,000 | +0 | 1.72% | 1,035,980 |
| 2025-10-06 | 2025-10-02 | 0.011 | 94,180,000 | +0 | 1.72% | 1,035,980 |
| 2025-10-03 | 2025-09-30 | 0.012 | 94,180,000 | +0 | 1.72% | 1,130,160 |
| 2025-10-02 | 2025-09-29 | 0.012 | 94,180,000 | -6,000,000 | 1.72% | 1,130,160 |
| 2025-09-30 | 2025-09-26 | 0.012 | 100,180,000 | -3,010,000 | 1.83% | 1,202,160 |
| 2025-09-29 | 2025-09-25 | 0.011 | 103,190,000 | -2,660,000 | 1.89% | 1,135,090 |
| 2025-09-22 | 2025-09-18 | 0.011 | 105,850,000 | -9,910,000 | 1.93% | 1,164,350 |
| 2025-09-15 | 2025-09-11 | 0.010 | 115,760,000 | +3,000,000 | 2.12% | 1,157,600 |
| 2025-08-18 | 2025-08-14 | 0.011 | 112,760,000 | +3,420,000 | 2.06% | 1,240,360 |
| 2025-08-15 | 2025-08-13 | 0.011 | 109,340,000 | +2,510,000 | 2.00% | 1,202,740 |
| 2025-08-14 | 2025-08-12 | 0.011 | 106,830,000 | +1,000,000 | 1.95% | 1,175,130 |
| 2025-08-05 | 2025-08-01 | 0.011 | 105,830,000 | +3,900,000 | 1.93% | 1,164,130 |
| 2025-07-31 | 2025-07-29 | 0.011 | 101,930,000 | +3,000,000 | 1.86% | 1,121,230 |
| 2025-07-29 | 2025-07-25 | 0.011 | 98,930,000 | +2,000,000 | 1.81% | 1,088,230 |
| 2025-07-28 | 2025-07-24 | 0.012 | 96,930,000 | +2,030,000 | 1.77% | 1,163,160 |
| 2025-07-24 | 2025-07-22 | 0.012 | 94,900,000 | +460,000 | 1.73% | 1,138,800 |
| 2025-07-22 | 2025-07-18 | 0.012 | 94,440,000 | +2,530,000 | 1.73% | 1,133,280 |
| 2025-06-26 | 2025-06-24 | 0.010 | 91,910,000 | -50,000 | 1.68% | 919,100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 91,960,000 | +40,000 | 1.68% | 919,600 |
| 2025-04-17 | 2025-04-15 | 0.010 | 91,920,000 | +2,460,000 | 1.68% | 919,200 |
| 2025-04-16 | 2025-04-14 | 0.011 | 89,460,000 | +540,000 | 1.63% | 984,060 |
| 2025-03-21 | 2025-03-19 | 0.012 | 88,920,000 | +2,770,000 | 1.62% | 1,067,040 |
| 2025-03-10 | 2025-03-06 | 0.014 | 86,150,000 | -530,000 | 1.57% | 1,206,100 |
| 2025-03-07 | 2025-03-05 | 0.013 | 86,680,000 | +1,000,000 | 1.58% | 1,126,840 |
| 2025-03-05 | 2025-03-03 | 0.013 | 85,680,000 | +2,000,000 | 1.57% | 1,113,840 |
| 2025-03-04 | 2025-02-28 | 0.012 | 83,680,000 | +2,000,000 | 1.53% | 1,004,160 |
| 2025-02-27 | 2025-02-25 | 0.012 | 81,680,000 | +1,000,000 | 1.49% | 980,160 |
| 2025-02-26 | 2025-02-24 | 0.013 | 80,680,000 | +530,000 | 1.47% | 1,048,840 |
| 2025-02-19 | 2025-02-17 | 0.014 | 80,150,000 | +1,000,000 | 1.46% | 1,122,100 |
| 2025-02-11 | 2025-02-07 | 0.016 | 79,150,000 | -870,000 | 1.45% | 1,266,400 |
| 2024-12-19 | 2024-12-17 | 0.015 | 80,020,000 | +2,000,000 | 1.46% | 1,200,300 |
| 2024-12-05 | 2024-12-03 | 0.017 | 78,020,000 | +1,000,000 | 1.43% | 1,326,340 |
| 2024-12-04 | 2024-12-02 | 0.016 | 77,020,000 | +610,000 | 1.41% | 1,232,320 |
| 2024-12-03 | 2024-11-29 | 0.014 | 76,410,000 | +530,000 | 1.40% | 1,069,740 |
| 2024-10-23 | 2024-10-21 | 0.015 | 75,880,000 | -100,000 | 1.39% | 1,138,200 |
| 2024-10-22 | 2024-10-18 | 0.014 | 75,980,000 | -30,000 | 1.39% | 1,063,720 |
| 2024-10-14 | 2024-10-09 | 0.018 | 76,010,000 | +870,000 | 1.39% | 1,368,180 |
| 2024-10-09 | 2024-10-07 | 0.019 | 75,140,000 | +50,000 | 1.37% | 1,427,660 |
| 2024-10-08 | 2024-10-04 | 0.022 | 75,090,000 | -740,000 | 1.37% | 1,651,980 |
| 2024-10-07 | 2024-10-03 | 0.018 | 75,830,000 | +750,000 | 1.39% | 1,364,940 |
| 2024-10-04 | 2024-10-02 | 0.019 | 75,080,000 | +120,000 | 1.37% | 1,426,520 |
| 2024-10-02 | 2024-09-27 | 0.019 | 74,960,000 | +1,000,000 | 1.37% | 1,424,240 |
| 2024-09-24 | 2024-09-20 | 0.018 | 73,960,000 | -690,000 | 1.35% | 1,331,280 |
| 2024-09-10 | 2024-09-05 | 0.018 | 74,650,000 | +730,000 | 1.36% | 1,343,700 |
| 2024-09-04 | 2024-09-02 | 0.018 | 73,920,000 | -650,000 | 1.35% | 1,330,560 |
| 2024-08-28 | 2024-08-26 | 0.017 | 74,570,000 | +630,000 | 1.36% | 1,267,690 |
| 2024-08-13 | 2024-08-09 | 0.021 | 73,940,000 | -570,000 | 1.35% | 1,552,740 |
| 2024-08-08 | 2024-08-06 | 0.018 | 74,510,000 | +570,000 | 1.36% | 1,341,180 |
| 2024-07-30 | 2024-07-26 | 0.023 | 73,940,000 | -220,000 | 1.35% | 1,700,620 |
| 2024-07-16 | 2024-07-12 | 0.022 | 74,160,000 | +220,000 | 1.36% | 1,631,520 |
| 2024-07-15 | 2024-07-11 | 0.023 | 73,940,000 | -740,000 | 1.35% | 1,700,620 |
| 2024-06-24 | 2024-06-20 | 0.018 | 74,680,000 | +5,000,000 | 1.36% | 1,344,240 |
| 2024-03-28 | 2024-03-26 | 0.021 | 69,680,000 | -430,000 | 1.27% | 1,463,280 |
| 2024-03-26 | 2024-03-22 | 0.023 | 70,110,000 | -270,000 | 1.28% | 1,612,530 |
| 2024-02-16 | 2024-02-14 | 0.030 | 70,380,000 | -300,000 | 1.29% | 2,111,400 |
| 2024-02-14 | 2024-02-07 | 0.034 | 70,680,000 | -10,000 | 1.29% | 2,403,120 |
| 2024-02-07 | 2024-02-05 | 0.032 | 70,690,000 | -60,000 | 1.29% | 2,262,080 |
| 2024-01-30 | 2024-01-26 | 0.034 | 70,750,000 | -50,000 | 1.29% | 2,405,500 |
| 2024-01-29 | 2024-01-25 | 0.033 | 70,800,000 | +500,000 | 1.29% | 2,336,400 |
| 2024-01-16 | 2024-01-12 | 0.027 | 70,300,000 | +1,960,000 | 1.28% | 1,898,100 |
| 2024-01-15 | 2024-01-11 | 0.028 | 68,340,000 | +150,000 | 1.25% | 1,913,520 |
| 2024-01-12 | 2024-01-10 | 0.029 | 68,190,000 | +10,000 | 1.25% | 1,977,510 |
| 2024-01-11 | 2024-01-09 | 0.029 | 68,180,000 | +1,570,000 | 1.25% | 1,977,220 |
| 2024-01-10 | 2024-01-08 | 0.029 | 66,610,000 | +1,000,000 | 1.22% | 1,931,690 |
| 2024-01-08 | 2024-01-04 | 0.031 | 65,610,000 | +300,000 | 1.20% | 2,033,910 |
| 2023-12-20 | 2023-12-18 | 0.024 | 65,310,000 | +470,000 | 1.19% | 1,567,440 |
| 2023-12-08 | 2023-12-06 | 0.030 | 64,840,000 | +300,000 | 1.18% | 1,945,200 |
| 2023-12-07 | 2023-12-05 | 0.035 | 64,540,000 | -270,000 | 1.18% | 2,258,900 |
| 2023-11-27 | 2023-11-23 | 0.019 | 64,810,000 | +20,000 | 1.18% | 1,231,390 |
| 2023-11-24 | 2023-11-22 | 0.019 | 64,790,000 | +100,000 | 1.18% | 1,231,010 |
| 2023-11-21 | 2023-11-17 | 0.019 | 64,690,000 | +30,000 | 1.18% | 1,229,110 |
| 2023-11-20 | 2023-11-16 | 0.019 | 64,660,000 | +120,000 | 1.18% | 1,228,540 |
| 2023-09-11 | 2023-09-06 | 0.024 | 64,540,000 | +20,000 | 1.18% | 1,548,960 |
| 2023-05-11 | 2023-05-09 | 0.023 | 64,520,000 | -50,000 | 1.18% | 1,483,960 |
| 2023-04-27 | 2023-04-25 | 0.023 | 64,570,000 | +1,000,000 | 1.18% | 1,485,110 |
| 2023-04-26 | 2023-04-24 | 0.025 | 63,570,000 | -950,000 | 1.16% | 1,589,250 |
| 2023-04-25 | 2023-04-21 | 0.035 | 64,520,000 | -750,000 | 1.18% | 2,258,200 |
| 2023-02-03 | 2023-02-01 | 0.075 | 65,270,000 | -1,100,000 | 1.19% | 4,895,250 |
| 2023-02-02 | 2023-01-31 | 0.074 | 66,370,000 | -1,140,000 | 1.21% | 4,911,380 |
| 2022-12-06 | 2022-12-02 | 0.078 | 67,510,000 | -300,000 | 1.23% | 5,265,780 |
| 2022-12-05 | 2022-12-01 | 0.076 | 67,810,000 | -100,000 | 1.24% | 5,153,560 |
| 2022-12-02 | 2022-11-30 | 0.075 | 67,910,000 | -150,000 | 1.24% | 5,093,250 |
| 2022-12-01 | 2022-11-29 | 0.073 | 68,060,000 | -2,380,000 | 1.24% | 4,968,380 |
| 2022-11-25 | 2022-11-23 | 0.075 | 70,440,000 | -500,000 | 1.29% | 5,283,000 |
| 2022-02-11 | 2022-02-09 | 0.099 | 70,940,000 | -3,050,000 | 1.30% | 7,023,060 |
| 2021-12-30 | 2021-12-28 | 0.099 | 73,990,000 | -10,000 | 1.35% | 7,325,010 |
| 2021-12-13 | 2021-12-09 | 0.092 | 74,000,000 | -30,000 | 1.35% | 6,808,000 |
| 2021-12-02 | 2021-11-30 | 0.089 | 74,030,000 | -1,020,000 | 1.35% | 6,588,670 |
| 2021-09-15 | 2021-09-13 | 0.097 | 75,050,000 | -90,000 | 1.37% | 7,279,850 |
| 2021-08-16 | 2021-08-12 | 0.101 | 75,140,000 | -450,000 | 1.37% | 7,589,140 |
| 2021-08-09 | 2021-08-05 | 0.101 | 75,590,000 | +690,000 | 1.38% | 7,634,590 |
| 2021-07-26 | 2021-07-22 | 0.108 | 74,900,000 | -170,000 | 1.37% | 8,089,200 |
| 2021-03-12 | 2021-03-10 | 0.098 | 75,070,000 | -480,000 | 1.37% | 7,356,860 |
| 2021-01-27 | 2021-01-25 | 0.099 | 75,550,000 | +400,000 | 1.38% | 7,479,450 |
| 2021-01-19 | 2021-01-15 | 0.103 | 75,150,000 | -680,000 | 1.37% | 7,740,450 |
| 2020-12-07 | 2020-12-03 | 0.104 | 75,830,000 | -50,000 | 1.39% | 7,886,320 |
| 2020-11-24 | 2020-11-20 | 0.102 | 75,880,000 | +130,000 | 1.39% | 7,739,760 |
| 2020-11-19 | 2020-11-17 | 0.099 | 75,750,000 | -250,000 | 1.38% | 7,499,250 |
| 2020-11-18 | 2020-11-16 | 0.098 | 76,000,000 | -530,000 | 1.39% | 7,448,000 |
| 2020-08-21 | 2020-08-19 | 0.107 | 76,530,000 | +100,000 | 1.40% | 8,188,710 |
| 2020-07-30 | 2020-07-28 | 0.128 | 76,430,000 | +110,000 | 1.40% | 9,783,040 |
| 2020-07-28 | 2020-07-24 | 0.138 | 76,320,000 | -500,000 | 1.39% | 10,532,160 |
| 2020-07-22 | 2020-07-20 | 0.101 | 76,820,000 | +10,000 | 1.40% | 7,758,820 |
| 2020-07-21 | 2020-07-17 | 0.104 | 76,810,000 | -410,000 | 1.40% | 7,988,240 |
| 2020-07-10 | 2020-07-08 | 0.117 | 77,220,000 | +50,000 | 1.41% | 9,034,740 |
| 2020-06-11 | 2020-06-09 | 0.120 | 77,170,000 | -1,420,000 | 1.41% | 9,260,400 |
| 2020-04-29 | 2020-04-27 | 0.126 | 78,590,000 | -300,000 | 1.44% | 9,902,340 |
| 2020-04-16 | 2020-04-14 | 0.126 | 78,890,000 | +670,000 | 1.44% | 9,940,140 |
| 2020-03-26 | 2020-03-24 | 0.127 | 78,220,000 | -60,000 | 1.43% | 9,933,940 |
| 2020-02-28 | 2020-02-26 | 0.128 | 78,280,000 | -880,000 | 1.43% | 10,019,840 |
| 2020-02-25 | 2020-02-21 | 0.130 | 79,160,000 | +80,000 | 1.45% | 10,290,800 |
| 2020-02-06 | 2020-02-04 | 0.130 | 79,080,000 | -390,000 | 1.45% | 10,280,400 |
| 2019-12-10 | 2019-12-06 | 0.129 | 79,470,000 | -200,000 | 1.45% | 10,251,630 |
| 2019-11-28 | 2019-11-26 | 0.129 | 79,670,000 | -550,000 | 1.46% | 10,277,430 |
| 2019-11-05 | 2019-11-01 | 0.140 | 80,220,000 | -570,000 | 1.47% | 11,230,800 |
| 2019-11-04 | 2019-10-31 | 0.129 | 80,790,000 | -30,000 | 1.48% | 10,421,910 |
| 2019-09-13 | 2019-09-11 | 0.129 | 80,820,000 | -1,130,000 | 1.48% | 10,425,780 |
| 2019-08-28 | 2019-08-26 | 0.123 | 81,950,000 | +50,000 | 1.50% | 10,079,850 |
| 2019-08-21 | 2019-08-19 | 0.136 | 81,900,000 | +50,000 | 1.50% | 11,138,400 |
| 2019-07-17 | 2019-07-15 | 0.138 | 81,850,000 | -300,000 | 1.50% | 11,295,300 |
| 2019-07-12 | 2019-07-10 | 0.142 | 82,150,000 | -240,000 | 1.50% | 11,665,300 |
| 2019-07-10 | 2019-07-08 | 0.140 | 82,390,000 | -360,000 | 1.51% | 11,534,600 |
| 2019-07-09 | 2019-07-05 | 0.143 | 82,750,000 | -690,000 | 1.51% | 11,833,250 |
| 2019-06-25 | 2019-06-21 | 0.138 | 83,440,000 | +500,000 | 1.52% | 11,514,720 |
| 2019-05-31 | 2019-05-29 | 0.146 | 82,940,000 | -230,000 | 1.52% | 12,109,240 |
| 2019-05-29 | 2019-05-27 | 0.152 | 83,170,000 | -270,000 | 1.52% | 12,641,840 |
| 2019-05-22 | 2019-05-20 | 0.153 | 83,440,000 | -10,000 | 1.52% | 12,766,320 |
| 2019-05-21 | 2019-05-17 | 0.155 | 83,450,000 | -20,000 | 1.53% | 12,934,750 |
| 2019-05-20 | 2019-05-16 | 0.155 | 83,470,000 | -440,000 | 1.53% | 12,937,850 |
| 2019-05-17 | 2019-05-15 | 0.155 | 83,910,000 | -20,000 | 1.53% | 13,006,050 |
| 2019-05-16 | 2019-05-14 | 0.155 | 83,930,000 | -520,000 | 1.53% | 13,009,150 |
| 2019-05-08 | 2019-05-06 | 0.153 | 84,450,000 | -50,000 | 1.54% | 12,920,850 |
| 2019-05-03 | 2019-04-30 | 0.148 | 84,500,000 | +600,000 | 1.54% | 12,506,000 |
| 2019-04-12 | 2019-04-10 | 0.180 | 83,900,000 | -310,000 | 1.53% | 15,102,000 |
| 2019-04-02 | 2019-03-29 | 0.163 | 84,210,000 | -210,000 | 1.54% | 13,726,230 |
| 2019-03-20 | 2019-03-18 | 0.156 | 84,420,000 | +680,000 | 1.54% | 13,169,520 |
| 2019-03-04 | 2019-02-28 | 0.160 | 83,740,000 | +10,000 | 1.53% | 13,398,400 |
| 2019-01-16 | 2019-01-14 | 0.151 | 83,730,000 | +520,000 | 1.53% | 12,643,230 |
| 2019-01-07 | 2019-01-03 | 0.165 | 83,210,000 | -130,000 | 1.52% | 13,729,650 |
| 2018-11-23 | 2018-11-21 | 0.174 | 83,340,000 | -560,000 | 1.52% | 14,501,160 |
| 2018-10-25 | 2018-10-23 | 0.155 | 83,900,000 | +140,000 | 1.53% | 13,004,500 |
| 2018-10-19 | 2018-10-16 | 0.171 | 83,760,000 | -130,000 | 1.53% | 14,322,960 |
| 2018-10-15 | 2018-10-11 | 0.160 | 83,890,000 | +560,000 | 1.53% | 13,422,400 |
| 2018-10-03 | 2018-09-28 | 0.178 | 83,330,000 | -450,000 | 1.52% | 14,832,740 |
| 2018-09-21 | 2018-09-19 | 0.176 | 83,780,000 | -20,000 | 1.53% | 14,745,280 |
| 2018-09-18 | 2018-09-14 | 0.176 | 83,800,000 | -10,000 | 1.53% | 14,748,800 |
| 2018-09-12 | 2018-09-10 | 0.171 | 83,810,000 | -620,000 | 1.53% | 14,331,510 |
| 2018-09-10 | 2018-09-06 | 0.164 | 84,430,000 | -40,000 | 1.54% | 13,846,520 |
| 2018-09-05 | 2018-09-03 | 0.168 | 84,470,000 | +520,000 | 1.54% | 14,190,960 |
| 2018-09-03 | 2018-08-30 | 0.171 | 83,950,000 | -490,000 | 1.53% | 14,355,450 |
| 2018-08-30 | 2018-08-28 | 0.165 | 84,440,000 | +480,000 | 1.54% | 13,932,600 |
| 2018-08-29 | 2018-08-27 | 0.170 | 83,960,000 | +500,000 | 1.53% | 14,273,200 |
| 2018-08-28 | 2018-08-24 | 0.171 | 83,460,000 | +130,000 | 1.53% | 14,271,660 |
| 2018-08-24 | 2018-08-22 | 0.178 | 83,330,000 | -230,000 | 1.52% | 14,832,740 |
| 2018-08-23 | 2018-08-21 | 0.179 | 83,560,000 | +230,000 | 1.53% | 14,957,240 |
| 2018-08-22 | 2018-08-20 | 0.180 | 83,330,000 | -860,000 | 1.52% | 14,999,400 |
| 2018-08-17 | 2018-08-15 | 0.179 | 84,190,000 | -420,000 | 1.54% | 15,070,010 |
| 2018-08-14 | 2018-08-10 | 0.179 | 84,610,000 | -640,000 | 1.55% | 15,145,190 |
| 2018-08-10 | 2018-08-08 | 0.168 | 85,250,000 | -370,000 | 1.56% | 14,322,000 |
| 2018-08-09 | 2018-08-07 | 0.170 | 85,620,000 | -450,000 | 1.56% | 14,555,400 |
| 2018-08-07 | 2018-08-03 | 0.156 | 86,070,000 | +280,000 | 1.57% | 13,426,920 |
| 2018-08-06 | 2018-08-02 | 0.168 | 85,790,000 | -1,060,000 | 1.57% | 14,412,720 |
| 2018-07-19 | 2018-07-17 | 0.166 | 86,850,000 | +200,000 | 1.59% | 14,417,100 |
| 2018-07-12 | 2018-07-10 | 0.168 | 86,650,000 | +250,000 | 1.58% | 14,557,200 |
| 2018-06-08 | 2018-06-06 | 0.183 | 86,400,000 | -250,000 | 1.58% | 15,811,200 |
| 2018-06-06 | 2018-06-04 | 0.182 | 86,650,000 | -30,000 | 1.58% | 15,770,300 |
| 2018-05-15 | 2018-05-11 | 0.197 | 86,680,000 | -200,000 | 1.58% | 17,075,960 |
| 2018-05-10 | 2018-05-08 | 0.190 | 86,880,000 | -70,000 | 1.59% | 16,507,200 |
| 2018-04-25 | 2018-04-23 | 0.195 | 86,950,000 | -270,000 | 1.59% | 16,955,250 |
| 2018-04-23 | 2018-04-19 | 0.195 | 87,220,000 | -380,000 | 1.59% | 17,007,900 |
| 2018-04-09 | 2018-04-04 | 0.200 | 87,600,000 | +400,000 | 1.60% | 17,520,000 |
| 2018-03-28 | 2018-03-26 | 0.183 | 87,200,000 | -400,000 | 1.59% | 15,957,600 |
| 2018-03-02 | 2018-02-28 | 0.173 | 87,600,000 | +590,000 | 1.60% | 15,154,800 |
| 2018-02-13 | 2018-02-09 | 0.181 | 87,010,000 | +1,050,000 | 1.59% | 15,748,810 |
| 2018-02-12 | 2018-02-08 | 0.190 | 85,960,000 | -190,000 | 1.57% | 16,332,400 |
| 2018-01-26 | 2018-01-24 | 0.216 | 86,150,000 | +100,000 | 1.57% | 18,608,400 |
| 2018-01-15 | 2018-01-11 | 0.220 | 86,050,000 | +500,000 | 1.57% | 18,931,000 |
| 2018-01-09 | 2018-01-05 | 0.220 | 85,550,000 | +200,000 | 1.56% | 18,821,000 |
| 2017-12-08 | 2017-12-06 | 0.234 | 85,350,000 | +250,000 | 1.56% | 19,971,900 |
| 2017-12-01 | 2017-11-29 | 0.229 | 85,100,000 | -540,000 | 1.56% | 19,487,900 |
| 2017-11-29 | 2017-11-27 | 0.240 | 85,640,000 | +350,000 | 1.57% | 20,553,600 |
| 2017-11-27 | 2017-11-23 | 0.238 | 85,290,000 | +50,000 | 1.56% | 20,299,020 |
| 2017-11-22 | 2017-11-20 | 0.229 | 85,240,000 | +20,000 | 1.56% | 19,519,960 |
| 2017-11-16 | 2017-11-14 | 0.235 | 85,220,000 | +60,000 | 1.56% | 20,026,700 |
| 2017-11-14 | 2017-11-10 | 0.231 | 85,160,000 | -600,000 | 1.56% | 19,671,960 |
| 2017-11-07 | 2017-11-03 | 0.237 | 85,760,000 | +350,000 | 1.57% | 20,325,120 |
| 2017-11-01 | 2017-10-30 | 0.255 | 85,410,000 | +580,000 | 1.56% | 21,779,550 |
| 2017-10-31 | 2017-10-27 | 0.260 | 84,830,000 | +130,000 | 1.55% | 22,055,800 |
| 2017-10-26 | 2017-10-24 | 0.260 | 84,700,000 | +580,000 | 1.55% | 22,022,000 |
| 2017-10-20 | 2017-10-18 | 0.275 | 84,120,000 | -100,000 | 1.54% | 23,133,000 |
| 2017-10-11 | 2017-10-09 | 0.275 | 84,220,000 | +150,000 | 1.54% | 23,160,500 |
| 2017-10-06 | 2017-10-03 | 0.260 | 84,070,000 | +730,000 | 1.54% | 21,858,200 |
| 2017-10-03 | 2017-09-28 | 0.270 | 83,340,000 | -10,000 | 1.52% | 22,501,800 |
| 2017-09-29 | 2017-09-27 | 0.270 | 83,350,000 | +200,000 | 1.52% | 22,504,500 |
| 2017-09-22 | 2017-09-20 | 0.255 | 83,150,000 | +10,000 | 1.52% | 21,203,250 |
| 2017-09-21 | 2017-09-19 | 0.265 | 83,140,000 | -200,000 | 1.52% | 22,032,100 |
| 2017-09-15 | 2017-09-13 | 0.285 | 83,340,000 | -50,000 | 1.52% | 23,751,900 |
| 2017-09-12 | 2017-09-08 | 0.285 | 83,390,000 | -20,000 | 1.52% | 23,766,150 |
| 2017-09-11 | 2017-09-07 | 0.285 | 83,410,000 | +30,000 | 1.52% | 23,771,850 |
| 2017-09-08 | 2017-09-06 | 0.280 | 83,380,000 | +40,000 | 1.52% | 23,346,400 |
| 2017-09-07 | 2017-09-05 | 0.280 | 83,340,000 | -130,000 | 1.52% | 23,335,200 |
| 2017-09-06 | 2017-09-04 | 0.280 | 83,470,000 | -2,040,000 | 1.53% | 23,371,600 |
| 2017-09-05 | 2017-09-01 | 0.270 | 85,510,000 | +640,000 | 1.56% | 23,087,700 |
| 2017-09-04 | 2017-08-31 | 0.238 | 84,870,000 | +1,500,000 | 1.55% | 20,199,060 |
| 2017-08-28 | 2017-08-24 | 0.204 | 83,370,000 | -830,000 | 1.52% | 17,007,480 |
| 2017-08-22 | 2017-08-18 | 0.202 | 84,200,000 | +1,540,000 | 1.54% | 17,008,400 |
| 2017-08-17 | 2017-08-15 | 0.188 | 82,660,000 | +730,000 | 1.51% | 15,540,080 |
| 2017-08-14 | 2017-08-10 | 0.184 | 81,930,000 | +380,000 | 1.50% | 15,075,120 |
| 2017-08-11 | 2017-08-09 | 0.189 | 81,550,000 | +70,000 | 1.49% | 15,412,950 |
| 2017-08-09 | 2017-08-07 | 0.195 | 81,480,000 | +130,000 | 1.49% | 15,888,600 |
| 2017-08-08 | 2017-08-04 | 0.186 | 81,350,000 | +170,000 | 1.49% | 15,131,100 |
| 2017-08-07 | 2017-08-03 | 0.191 | 81,180,000 | +200,000 | 1.48% | 15,505,380 |
| 2017-08-02 | 2017-07-31 | 0.202 | 80,980,000 | +200,000 | 1.48% | 16,357,960 |
| 2017-07-27 | 2017-07-25 | 0.210 | 80,780,000 | -200,000 | 1.48% | 16,963,800 |
| 2017-07-18 | 2017-07-14 | 0.196 | 80,980,000 | +90,000 | 1.48% | 15,872,080 |
| 2017-07-17 | 2017-07-13 | 0.200 | 80,890,000 | -340,000 | 1.48% | 16,178,000 |
| 2017-07-14 | 2017-07-12 | 0.189 | 81,230,000 | +120,000 | 1.48% | 15,352,470 |
| 2017-07-13 | 2017-07-11 | 0.190 | 81,110,000 | +350,000 | 1.48% | 15,410,900 |
| 2017-07-11 | 2017-07-07 | 0.190 | 80,760,000 | +440,000 | 1.48% | 15,344,400 |
| 2017-07-10 | 2017-07-06 | 0.201 | 80,320,000 | +100,000 | 1.47% | 16,144,320 |
| 2017-07-07 | 2017-07-05 | 0.206 | 80,220,000 | -350,000 | 1.47% | 16,525,320 |
| 2017-07-05 | 2017-07-03 | 0.202 | 80,570,000 | -550,000 | 1.47% | 16,275,140 |
| 2017-06-28 | 2017-06-26 | 0.183 | 81,120,000 | +30,000 | 1.48% | 14,844,960 |
| 2017-06-23 | 2017-06-21 | 0.174 | 81,090,000 | -100,000 | 1.48% | 14,109,660 |
| 2017-06-22 | 2017-06-20 | 0.170 | 81,190,000 | +2,060,000 | 1.48% | 13,802,300 |
| 2017-06-06 | 2017-06-02 | 0.180 | 79,130,000 | +100,000 | 1.45% | 14,243,400 |
| 2017-05-29 | 2017-05-25 | 0.189 | 79,030,000 | +170,000 | 1.44% | 14,936,670 |
| 2017-05-24 | 2017-05-22 | 0.194 | 78,860,000 | -100,000 | 1.44% | 15,298,840 |
| 2017-05-22 | 2017-05-18 | 0.190 | 78,960,000 | -100,000 | 1.44% | 15,002,400 |
| 2017-05-19 | 2017-05-17 | 0.178 | 79,060,000 | +100,000 | 1.44% | 14,072,680 |
| 2017-05-18 | 2017-05-16 | 0.177 | 78,960,000 | +100,000 | 1.44% | 13,975,920 |
| 2017-05-16 | 2017-05-12 | 0.219 | 78,860,000 | -560,000 | 1.44% | 17,270,340 |
| 2017-05-15 | 2017-05-11 | 0.224 | 79,420,000 | +200,000 | 1.45% | 17,790,080 |
| 2017-05-08 | 2017-05-04 | 0.226 | 79,220,000 | +100,000 | 1.45% | 17,903,720 |
| 2017-05-05 | 2017-05-02 | 0.237 | 79,120,000 | +150,000 | 1.45% | 18,751,440 |
| 2017-04-27 | 2017-04-25 | 0.237 | 78,970,000 | +130,000 | 1.44% | 18,715,890 |
| 2017-04-21 | 2017-04-19 | 0.250 | 78,840,000 | +60,000 | 1.44% | 19,710,000 |
| 2017-04-05 | 2017-03-31 | 0.245 | 78,780,000 | +30,000 | 1.44% | 19,301,100 |
| 2017-04-03 | 2017-03-30 | 0.245 | 78,750,000 | +500,000 | 1.44% | 19,293,750 |
| 2017-03-29 | 2017-03-27 | 0.255 | 78,250,000 | +120,000 | 1.43% | 19,953,750 |
| 2017-03-24 | 2017-03-22 | 0.260 | 78,130,000 | +800,000 | 1.43% | 20,313,800 |
| 2017-03-23 | 2017-03-21 | 0.265 | 77,330,000 | +300,000 | 1.41% | 20,492,450 |
| 2017-03-15 | 2017-03-13 | 0.265 | 77,030,000 | +120,000 | 1.69% | 20,412,950 |
| 2017-03-13 | 2017-03-09 | 0.265 | 76,910,000 | +1,350,000 | 1.69% | 20,381,150 |
| 2017-03-08 | 2017-03-06 | 0.270 | 75,560,000 | -500,000 | 1.66% | 20,401,200 |
| 2017-03-02 | 2017-02-28 | 0.270 | 76,060,000 | +280,000 | 1.67% | 20,536,200 |
| 2017-03-01 | 2017-02-27 | 0.275 | 75,780,000 | +100,000 | 1.66% | 20,839,500 |
| 2017-02-24 | 2017-02-22 | 0.270 | 75,680,000 | +100,000 | 1.66% | 20,433,600 |
| 2017-02-21 | 2017-02-17 | 0.260 | 75,580,000 | -500,000 | 1.66% | 19,650,800 |
| 2017-02-20 | 2017-02-16 | 0.250 | 76,080,000 | -320,000 | 1.67% | 19,020,000 |
| 2017-02-17 | 2017-02-15 | 0.250 | 76,400,000 | -1,080,000 | 1.68% | 19,100,000 |
| 2017-02-16 | 2017-02-14 | 0.248 | 77,480,000 | -370,000 | 1.70% | 19,215,040 |
| 2017-01-04 | 2016-12-30 | 0.260 | 77,850,000 | -10,000 | 1.71% | 20,241,000 |
| 2016-12-13 | 2016-12-09 | 0.255 | 77,860,000 | -300,000 | 1.71% | 19,854,300 |
| 2016-12-12 | 2016-12-08 | 0.270 | 78,160,000 | -230,000 | 1.71% | 21,103,200 |
| 2016-12-09 | 2016-12-07 | 0.280 | 78,390,000 | -310,000 | 1.72% | 21,949,200 |
| 2016-12-07 | 2016-12-05 | 0.265 | 78,700,000 | +310,000 | 1.73% | 20,855,500 |
| 2016-12-06 | 2016-12-02 | 0.250 | 78,390,000 | +500,000 | 1.72% | 19,597,500 |
| 2016-12-01 | 2016-11-29 | 0.265 | 77,890,000 | +800,000 | 1.71% | 20,640,850 |
| 2016-11-24 | 2016-11-22 | 0.280 | 77,090,000 | -120,000 | 1.69% | 21,585,200 |
| 2016-11-22 | 2016-11-18 | 0.275 | 77,210,000 | -20,000 | 1.69% | 21,232,750 |
| 2016-11-18 | 2016-11-16 | 0.290 | 77,230,000 | -70,000 | 1.69% | 22,396,700 |
| 2016-11-17 | 2016-11-15 | 0.290 | 77,300,000 | -310,000 | 1.70% | 22,417,000 |
| 2016-11-16 | 2016-11-14 | 0.285 | 77,610,000 | +650,000 | 1.70% | 22,118,850 |
| 2016-11-15 | 2016-11-11 | 0.300 | 76,960,000 | -530,000 | 1.69% | 23,088,000 |
| 2016-11-14 | 2016-11-10 | 0.285 | 77,490,000 | +620,000 | 1.70% | 22,084,650 |
| 2016-11-11 | 2016-11-09 | 0.249 | 76,870,000 | -2,370,000 | 1.69% | 19,140,630 |
| 2016-11-08 | 2016-11-04 | 0.249 | 79,240,000 | +10,000 | 1.74% | 19,730,760 |
| 2016-11-07 | 2016-11-03 | 0.240 | 79,230,000 | -100,000 | 1.74% | 19,015,200 |
| 2016-11-04 | 2016-11-02 | 0.300 | 79,330,000 | -500,000 | 1.74% | 23,799,000 |
| 2016-11-03 | 2016-11-01 | 0.310 | 79,830,000 | -700,000 | 1.75% | 24,747,300 |
| 2016-11-02 | 2016-10-31 | 0.300 | 80,530,000 | -2,620,000 | 1.77% | 24,159,000 |
| 2016-11-01 | 2016-10-28 | 0.300 | 83,150,000 | +1,000,000 | 1.82% | 24,945,000 |
| 2016-10-26 | 2016-10-24 | 0.315 | 82,150,000 | -500,000 | 1.80% | 25,877,250 |
| 2016-10-25 | 2016-10-20 | 0.315 | 82,650,000 | +3,680,000 | 1.81% | 26,034,750 |
| 2016-10-24 | 2016-10-19 | 0.285 | 78,970,000 | +1,030,000 | 1.73% | 22,506,450 |
| 2016-10-19 | 2016-10-17 | 0.260 | 77,940,000 | -700,000 | 1.71% | 20,264,400 |
| 2016-10-18 | 2016-10-14 | 0.265 | 78,640,000 | +480,000 | 1.72% | 20,839,600 |
| 2016-10-17 | 2016-10-13 | 0.260 | 78,160,000 | -1,820,000 | 1.71% | 20,321,600 |
| 2016-10-14 | 2016-10-12 | 0.265 | 79,980,000 | +1,300,000 | 1.75% | 21,194,700 |
| 2016-10-13 | 2016-10-11 | 0.270 | 78,680,000 | +220,000 | 1.73% | 21,243,600 |
| 2016-10-12 | 2016-10-07 | 0.270 | 78,460,000 | -1,590,000 | 1.72% | 21,184,200 |
| 2016-10-11 | 2016-10-06 | 0.265 | 80,050,000 | -400,000 | 1.76% | 21,213,250 |
| 2016-10-06 | 2016-10-04 | 0.248 | 80,450,000 | +20,000 | 1.76% | 19,951,600 |
| 2016-10-04 | 2016-09-30 | 0.235 | 80,430,000 | +450,000 | 1.76% | 18,901,050 |
| 2016-10-03 | 2016-09-29 | 0.237 | 79,980,000 | +1,770,000 | 1.75% | 18,955,260 |
| 2016-09-28 | 2016-09-26 | 0.172 | 78,210,000 | -80,000 | 1.72% | 13,452,120 |
| 2016-09-26 | 2016-09-22 | 0.168 | 78,290,000 | -2,100,000 | 1.72% | 13,152,720 |
| 2016-09-14 | 2016-09-12 | 0.170 | 80,390,000 | -120,000 | 1.76% | 13,666,300 |
| 2016-09-08 | 2016-09-06 | 0.170 | 80,510,000 | -1,110,000 | 1.77% | 13,686,700 |
| 2016-09-07 | 2016-09-05 | 0.163 | 81,620,000 | +130,000 | 1.79% | 13,304,060 |
| 2016-09-06 | 2016-09-02 | 0.163 | 81,490,000 | +100,000 | 1.79% | 13,282,870 |
| 2016-08-19 | 2016-08-17 | 0.172 | 81,390,000 | +200,000 | 1.78% | 13,999,080 |
| 2016-08-18 | 2016-08-16 | 0.178 | 81,190,000 | +880,000 | 1.78% | 14,451,820 |
| 2016-08-17 | 2016-08-15 | 0.176 | 80,310,000 | +620,000 | 1.76% | 14,134,560 |
| 2016-08-05 | 2016-08-03 | 0.176 | 79,690,000 | +590,000 | 1.75% | 14,025,440 |
| 2016-08-03 | 2016-07-29 | 0.168 | 79,100,000 | -230,000 | 1.73% | 13,288,800 |
| 2016-07-26 | 2016-07-22 | 0.162 | 79,330,000 | +80,000 | 2.09% | 12,851,460 |
| 2016-07-22 | 2016-07-20 | 0.157 | 79,250,000 | -130,000 | 2.09% | 12,442,250 |
| 2016-07-13 | 2016-07-11 | 0.156 | 79,380,000 | +600,000 | 2.09% | 12,383,280 |
| 2016-07-12 | 2016-07-08 | 0.154 | 78,780,000 | +150,000 | 2.07% | 12,132,120 |
| 2016-07-11 | 2016-07-07 | 0.154 | 78,630,000 | +110,000 | 2.07% | 12,109,020 |
| 2016-06-28 | 2016-06-24 | 0.160 | 78,520,000 | +300,000 | 2.07% | 12,563,200 |
| 2016-06-24 | 2016-06-22 | 0.165 | 78,220,000 | +590,000 | 2.06% | 12,906,300 |
| 2016-06-23 | 2016-06-21 | 0.153 | 77,630,000 | -110,000 | 2.04% | 11,877,390 |
| 2016-06-16 | 2016-06-14 | 0.151 | 77,740,000 | +10,000 | 2.05% | 11,738,740 |
| 2016-06-15 | 2016-06-13 | 0.148 | 77,730,000 | +450,000 | 2.05% | 11,504,040 |
| 2016-06-14 | 2016-06-10 | 0.148 | 77,280,000 | +290,000 | 2.03% | 11,437,440 |
| 2016-06-13 | 2016-06-08 | 0.156 | 76,990,000 | +650,000 | 2.03% | 12,010,440 |
| 2016-06-08 | 2016-06-06 | 0.152 | 76,340,000 | +1,030,000 | 2.01% | 11,603,680 |
| 2016-06-02 | 2016-05-31 | 0.156 | 75,310,000 | +110,000 | 1.98% | 11,748,360 |
| 2016-06-01 | 2016-05-30 | 0.160 | 75,200,000 | -170,000 | 1.98% | 12,032,000 |
| 2016-05-18 | 2016-05-16 | 0.159 | 75,370,000 | -50,000 | 1.98% | 11,983,830 |
| 2016-05-13 | 2016-05-11 | 0.158 | 75,420,000 | +270,000 | 1.98% | 11,916,360 |
| 2016-05-11 | 2016-05-09 | 0.159 | 75,150,000 | +500,000 | 1.98% | 11,948,850 |
| 2016-05-10 | 2016-05-06 | 0.149 | 74,650,000 | +50,000 | 1.96% | 11,122,850 |
| 2016-05-09 | 2016-05-05 | 0.152 | 74,600,000 | -180,000 | 1.96% | 11,339,200 |
| 2016-05-05 | 2016-05-03 | 0.160 | 74,780,000 | +500,000 | 1.97% | 11,964,800 |
| 2016-04-25 | 2016-04-21 | 0.180 | 74,280,000 | -30,000 | 1.95% | 13,370,400 |
| 2016-04-22 | 2016-04-20 | 0.180 | 74,310,000 | +700,000 | 1.96% | 13,375,800 |
| 2016-04-21 | 2016-04-19 | 0.179 | 73,610,000 | +1,980,000 | 1.94% | 13,176,190 |
| 2016-04-19 | 2016-04-15 | 0.172 | 71,630,000 | +1,520,000 | 1.88% | 12,320,360 |
| 2016-04-18 | 2016-04-14 | 0.172 | 70,110,000 | +400,000 | 1.85% | 12,058,920 |
| 2016-04-14 | 2016-04-12 | 0.159 | 69,710,000 | -540,000 | 1.83% | 11,083,890 |
| 2016-04-12 | 2016-04-08 | 0.152 | 70,250,000 | -1,010,000 | 1.85% | 10,678,000 |
| 2016-04-11 | 2016-04-07 | 0.155 | 71,260,000 | +50,000 | 1.88% | 11,045,300 |
| 2016-04-08 | 2016-04-06 | 0.154 | 71,210,000 | +1,970,000 | 1.87% | 10,966,340 |
| 2016-04-07 | 2016-04-05 | 0.154 | 69,240,000 | +1,080,000 | 1.82% | 10,662,960 |
| 2016-04-01 | 2016-03-30 | 0.148 | 68,160,000 | +360,000 | 1.79% | 10,087,680 |
| 2016-03-31 | 2016-03-29 | 0.150 | 67,800,000 | -1,920,000 | 1.78% | 10,170,000 |
| 2016-03-30 | 2016-03-24 | 0.148 | 69,720,000 | +400,000 | 1.83% | 10,318,560 |
| 2016-03-24 | 2016-03-22 | 0.147 | 69,320,000 | +90,000 | 1.82% | 10,190,040 |
| 2016-03-23 | 2016-03-21 | 0.148 | 69,230,000 | +120,000 | 1.82% | 10,246,040 |
| 2016-03-22 | 2016-03-18 | 0.147 | 69,110,000 | +140,000 | 1.82% | 10,159,170 |
| 2016-03-21 | 2016-03-17 | 0.145 | 68,970,000 | +550,000 | 1.81% | 10,000,650 |
| 2016-03-18 | 2016-03-16 | 0.147 | 68,420,000 | +570,000 | 1.80% | 10,057,740 |
| 2016-03-17 | 2016-03-15 | 0.152 | 67,850,000 | -230,000 | 1.79% | 10,313,200 |
| 2016-03-16 | 2016-03-14 | 0.153 | 68,080,000 | +1,320,000 | 1.79% | 10,416,240 |
| 2016-03-10 | 2016-03-08 | 0.114 | 66,760,000 | +440,000 | 1.76% | 7,610,640 |
| 2016-03-07 | 2016-03-03 | 0.120 | 66,320,000 | +620,000 | 1.75% | 7,958,400 |
| 2016-03-01 | 2016-02-26 | 0.121 | 65,700,000 | -50,000 | 1.73% | 7,949,700 |
| 2016-02-29 | 2016-02-25 | 0.121 | 65,750,000 | +10,000 | 1.73% | 7,955,750 |
| 2016-02-26 | 2016-02-24 | 0.118 | 65,740,000 | +10,000 | 1.73% | 7,757,320 |
| 2016-02-25 | 2016-02-23 | 0.123 | 65,730,000 | -100,000 | 1.73% | 8,084,790 |
| 2016-02-16 | 2016-02-12 | 0.103 | 65,830,000 | +270,000 | 1.73% | 6,780,490 |
| 2016-02-11 | 2016-02-04 | 0.112 | 65,560,000 | +200,000 | 1.73% | 7,342,720 |
| 2016-02-05 | 2016-02-03 | 0.112 | 65,360,000 | +310,000 | 1.72% | 7,320,320 |
| 2016-02-03 | 2016-02-01 | 0.114 | 65,050,000 | +740,000 | 1.71% | 7,415,700 |
| 2016-02-02 | 2016-01-29 | 0.113 | 64,310,000 | +420,000 | 1.69% | 7,267,030 |
| 2016-01-25 | 2016-01-21 | 0.114 | 63,890,000 | +10,000 | 1.68% | 7,283,460 |
| 2016-01-21 | 2016-01-19 | 0.128 | 63,880,000 | +260,000 | 1.68% | 8,176,640 |
| 2016-01-18 | 2016-01-14 | 0.130 | 63,620,000 | +1,500,000 | 1.67% | 8,270,600 |
| 2016-01-14 | 2016-01-12 | 0.132 | 62,120,000 | +260,000 | 1.63% | 8,199,840 |
| 2016-01-11 | 2016-01-07 | 0.142 | 61,860,000 | +410,000 | 1.63% | 8,784,120 |
| 2016-01-08 | 2016-01-06 | 0.145 | 61,450,000 | +60,000 | 1.62% | 8,910,250 |
| 2016-01-07 | 2016-01-05 | 0.147 | 61,390,000 | +2,350,000 | 1.62% | 9,024,330 |
| 2016-01-06 | 2016-01-04 | 0.139 | 59,040,000 | +920,000 | 1.55% | 8,206,560 |
| 2015-12-22 | 2015-12-18 | 0.156 | 58,120,000 | +1,650,000 | 1.53% | 9,066,720 |
| 2015-12-21 | 2015-12-17 | 0.157 | 56,470,000 | +30,000 | 1.49% | 8,865,790 |
| 2015-12-18 | 2015-12-16 | 0.156 | 56,440,000 | +10,000 | 1.49% | 8,804,640 |
| 2015-12-17 | 2015-12-15 | 0.151 | 56,430,000 | +590,000 | 1.49% | 8,520,930 |
| 2015-12-16 | 2015-12-14 | 0.152 | 55,840,000 | -870,000 | 1.47% | 8,487,680 |
| 2015-12-15 | 2015-12-11 | 0.170 | 56,710,000 | +60,000 | 1.49% | 9,640,700 |
| 2015-12-14 | 2015-12-10 | 0.185 | 56,650,000 | +400,000 | 1.49% | 10,480,250 |
| 2015-11-30 | 2015-11-26 | 0.194 | 56,250,000 | +200,000 | 1.48% | 10,912,500 |
| 2015-11-27 | 2015-11-25 | 0.190 | 56,050,000 | +3,010,000 | 1.47% | 10,649,500 |
| 2015-11-26 | 2015-11-24 | 0.190 | 53,040,000 | +100,000 | 1.40% | 10,077,600 |
| 2015-11-24 | 2015-11-20 | 0.195 | 52,940,000 | +940,000 | 1.39% | 10,323,300 |
| 2015-11-23 | 2015-11-19 | 0.193 | 52,000,000 | +10,000 | 1.37% | 10,036,000 |
| 2015-11-18 | 2015-11-16 | 0.195 | 51,990,000 | -100,000 | 1.37% | 10,138,050 |
| 2015-11-17 | 2015-11-13 | 0.194 | 52,090,000 | +100,000 | 1.37% | 10,105,460 |
| 2015-11-13 | 2015-11-11 | 0.195 | 51,990,000 | -90,000 | 1.37% | 10,138,050 |
| 2015-11-12 | 2015-11-10 | 0.199 | 52,080,000 | +1,000,000 | 1.37% | 10,363,920 |
| 2015-11-10 | 2015-11-06 | 0.208 | 51,080,000 | +90,000 | 1.34% | 10,624,640 |
| 2015-11-06 | 2015-11-04 | 0.203 | 50,990,000 | +780,000 | 1.34% | 10,350,970 |
| 2015-11-05 | 2015-11-03 | 0.205 | 50,210,000 | +500,000 | 1.32% | 10,293,050 |
| 2015-11-03 | 2015-10-30 | 0.208 | 49,710,000 | +170,000 | 1.31% | 10,339,680 |
| 2015-10-30 | 2015-10-28 | 0.214 | 49,540,000 | +950,000 | 1.30% | 10,601,560 |
| 2015-10-23 | 2015-10-20 | 0.215 | 48,590,000 | +570,000 | 1.28% | 10,446,850 |
| 2015-10-16 | 2015-10-14 | 0.223 | 48,020,000 | +570,000 | 1.26% | 10,708,460 |
| 2015-10-13 | 2015-10-09 | 0.226 | 47,450,000 | -570,000 | 1.25% | 10,723,700 |
| 2015-10-08 | 2015-10-06 | 0.210 | 48,020,000 | +30,000 | 1.26% | 10,084,200 |
| 2015-10-07 | 2015-10-05 | 0.219 | 47,990,000 | +230,000 | 1.26% | 10,509,810 |
| 2015-09-30 | 2015-09-25 | 0.220 | 47,760,000 | +520,000 | 1.26% | 10,507,200 |
| 2015-09-25 | 2015-09-23 | 0.220 | 47,240,000 | +50,000 | 1.24% | 10,392,800 |
| 2015-09-24 | 2015-09-22 | 0.225 | 47,190,000 | -60,000 | 1.24% | 10,617,750 |
| 2015-09-23 | 2015-09-21 | 0.222 | 47,250,000 | -240,000 | 1.24% | 10,489,500 |
| 2015-09-18 | 2015-09-16 | 0.224 | 47,490,000 | +2,000,000 | 1.25% | 10,637,760 |
| 2015-09-14 | 2015-09-10 | 0.220 | 45,490,000 | +600,000 | 1.20% | 10,007,800 |
| 2015-09-04 | 2015-09-01 | 0.228 | 44,890,000 | +220,000 | 1.18% | 10,234,920 |
| 2015-09-01 | 2015-08-28 | 0.231 | 44,670,000 | +10,000 | 1.18% | 10,318,770 |
| 2015-08-31 | 2015-08-27 | 0.255 | 44,660,000 | +1,680,000 | 1.18% | 11,388,300 |
| 2015-08-27 | 2015-08-25 | 0.245 | 42,980,000 | +470,000 | 1.13% | 10,530,100 |
| 2015-08-26 | 2015-08-24 | 0.241 | 42,510,000 | +370,000 | 1.12% | 10,244,910 |
| 2015-08-25 | 2015-08-21 | 0.270 | 42,140,000 | +120,000 | 1.11% | 11,377,800 |
| 2015-08-24 | 2015-08-20 | 0.275 | 42,020,000 | +100,000 | 1.11% | 11,555,500 |
| 2015-08-21 | 2015-08-19 | 0.290 | 41,920,000 | +80,000 | 1.10% | 12,156,800 |
| 2015-08-20 | 2015-08-18 | 0.280 | 41,840,000 | +110,000 | 1.10% | 11,715,200 |
| 2015-08-19 | 2015-08-17 | 0.295 | 41,730,000 | +520,000 | 1.10% | 12,310,350 |
| 2015-08-18 | 2015-08-14 | 0.305 | 41,210,000 | -10,000 | 1.08% | 12,569,050 |
| 2015-08-17 | 2015-08-13 | 0.310 | 41,220,000 | +400,000 | 1.08% | 12,778,200 |
| 2015-08-14 | 2015-08-12 | 0.305 | 40,820,000 | -430,000 | 1.07% | 12,450,100 |
| 2015-08-13 | 2015-08-11 | 0.300 | 41,250,000 | -140,000 | 1.09% | 12,375,000 |
| 2015-08-12 | 2015-08-10 | 0.300 | 41,390,000 | -900,000 | 1.09% | 12,417,000 |
| 2015-08-11 | 2015-08-07 | 0.290 | 42,290,000 | -790,000 | 1.11% | 12,264,100 |
| 2015-08-10 | 2015-08-06 | 0.265 | 43,080,000 | +880,000 | 1.13% | 11,416,200 |
| 2015-08-07 | 2015-08-05 | 0.265 | 42,200,000 | +790,000 | 1.11% | 11,183,000 |
| 2015-08-06 | 2015-08-04 | 0.270 | 41,410,000 | -410,000 | 1.09% | 11,180,700 |
| 2015-08-05 | 2015-08-03 | 0.260 | 41,820,000 | +600,000 | 1.10% | 10,873,200 |
| 2015-08-04 | 2015-07-31 | 0.270 | 41,220,000 | +790,000 | 1.08% | 11,129,400 |
| 2015-08-03 | 2015-07-30 | 0.270 | 40,430,000 | -250,000 | 1.06% | 10,916,100 |
| 2015-07-31 | 2015-07-29 | 0.290 | 40,680,000 | +1,160,000 | 1.07% | 11,797,200 |
| 2015-07-30 | 2015-07-28 | 0.260 | 39,520,000 | -730,000 | 1.04% | 10,275,200 |
| 2015-07-29 | 2015-07-27 | 0.260 | 40,250,000 | -1,880,000 | 1.06% | 10,465,000 |
| 2015-07-28 | 2015-07-24 | 0.305 | 42,130,000 | +1,210,000 | 1.11% | 12,849,650 |
| 2015-07-27 | 2015-07-23 | 0.320 | 40,920,000 | +1,150,000 | 1.08% | 13,094,400 |
| 2015-07-24 | 2015-07-22 | 0.310 | 39,770,000 | +2,090,000 | 1.05% | 12,328,700 |
| 2015-07-23 | 2015-07-21 | 0.335 | 37,680,000 | +20,000 | 0.99% | 12,622,800 |
| 2015-07-22 | 2015-07-20 | 0.250 | 37,660,000 | -1,570,000 | 0.99% | 9,415,000 |
| 2015-07-21 | 2015-07-17 | 0.260 | 39,230,000 | +230,000 | 1.03% | 10,199,800 |
| 2015-07-20 | 2015-07-16 | 0.255 | 39,000,000 | +1,860,000 | 1.03% | 9,945,000 |
| 2015-07-17 | 2015-07-15 | 0.260 | 37,140,000 | +610,000 | 0.98% | 9,656,400 |
| 2015-07-16 | 2015-07-14 | 0.290 | 36,530,000 | -6,780,000 | 0.96% | 10,593,700 |
| 2015-07-15 | 2015-07-13 | 0.305 | 43,310,000 | +590,000 | 1.14% | 13,209,550 |
| 2015-07-14 | 2015-07-10 | 0.295 | 42,720,000 | +760,000 | 1.12% | 12,602,400 |
| 2015-07-13 | 2015-07-09 | 0.198 | 41,960,000 | +5,320,000 | 1.10% | 8,308,080 |
| 2015-07-10 | 2015-07-08 | 0.138 | 36,640,000 | -2,720,000 | 0.96% | 5,056,320 |
| 2015-07-09 | 2015-07-07 | 0.152 | 39,360,000 | -13,090,000 | 1.04% | 5,982,720 |
| 2015-07-08 | 2015-07-06 | 0.204 | 52,450,000 | -1,580,000 | 1.38% | 10,699,800 |
| 2015-07-07 | 2015-07-03 | 0.315 | 54,030,000 | +1,400,000 | 1.42% | 17,019,450 |
| 2015-07-03 | 2015-06-30 | 0.395 | 52,630,000 | -380,000 | 1.39% | 20,788,850 |
| 2015-07-02 | 2015-06-29 | 0.375 | 53,010,000 | -990,000 | 1.40% | 19,878,750 |
| 2015-06-30 | 2015-06-26 | 0.400 | 54,000,000 | -50,000 | 1.42% | 21,600,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 54,050,000 | -70,000 | 1.42% | 21,349,750 |
| 2015-06-25 | 2015-06-23 | 0.405 | 54,120,000 | -200,000 | 1.42% | 21,918,600 |
| 2015-06-24 | 2015-06-22 | 0.390 | 54,320,000 | -60,000 | 1.43% | 21,184,800 |
| 2015-06-23 | 2015-06-19 | 0.400 | 54,380,000 | +690,000 | 1.43% | 21,752,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 53,690,000 | -600,000 | 1.41% | 23,086,700 |
| 2015-06-19 | 2015-06-17 | 0.415 | 54,290,000 | +220,000 | 1.43% | 22,530,350 |
| 2015-06-18 | 2015-06-16 | 0.390 | 54,070,000 | +2,540,000 | 1.42% | 21,087,300 |
| 2015-06-17 | 2015-06-15 | 0.435 | 51,530,000 | +970,000 | 1.36% | 22,415,550 |
| 2015-06-16 | 2015-06-12 | 0.415 | 50,560,000 | +4,210,000 | 1.33% | 20,982,400 |
| 2015-06-15 | 2015-06-11 | 0.460 | 46,350,000 | +1,590,000 | 1.22% | 21,321,000 |
| 2015-06-12 | 2015-06-10 | 0.475 | 44,760,000 | -640,000 | 1.18% | 21,261,000 |
| 2015-06-11 | 2015-06-09 | 0.520 | 45,400,000 | +2,010,000 | 1.19% | 23,608,000 |
| 2015-06-10 | 2015-06-08 | 0.510 | 43,390,000 | +1,600,000 | 1.14% | 22,128,900 |
| 2015-06-09 | 2015-06-05 | 0.495 | 41,790,000 | +40,000 | 1.10% | 20,686,050 |
| 2015-06-08 | 2015-06-04 | 0.480 | 41,750,000 | -3,740,000 | 1.10% | 20,040,000 |
| 2015-06-05 | 2015-06-03 | 0.385 | 45,490,000 | +60,000 | 1.20% | 17,513,650 |
| 2015-06-04 | 2015-06-02 | 0.390 | 45,430,000 | -210,000 | 1.20% | 17,717,700 |
| 2015-06-03 | 2015-06-01 | 0.385 | 45,640,000 | +190,000 | 1.20% | 17,571,400 |
| 2015-06-02 | 2015-05-29 | 0.370 | 45,450,000 | -110,000 | 1.20% | 16,816,500 |
| 2015-06-01 | 2015-05-28 | 0.232 | 45,560,000 | -100,000 | 1.20% | 10,569,920 |
| 2015-05-29 | 2015-05-27 | 0.246 | 45,660,000 | -80,000 | 1.20% | 11,232,360 |
| 2015-05-27 | 2015-05-22 | 0.211 | 45,740,000 | -10,000 | 1.20% | 9,651,140 |
| 2015-05-26 | 2015-05-21 | 0.194 | 45,750,000 | +130,000 | 1.20% | 8,875,500 |
| 2015-05-22 | 2015-05-20 | 0.190 | 45,620,000 | -5,930,000 | 1.20% | 8,667,800 |
| 2015-05-21 | 2015-05-19 | 0.199 | 51,550,000 | +850,000 | 1.36% | 10,258,450 |
| 2015-05-19 | 2015-05-15 | 0.192 | 50,700,000 | +50,000 | 1.33% | 9,734,400 |
| 2015-05-18 | 2015-05-14 | 0.190 | 50,650,000 | +870,000 | 1.33% | 9,623,500 |
| 2015-05-15 | 2015-05-13 | 0.183 | 49,780,000 | +50,000 | 1.31% | 9,109,740 |
| 2015-05-14 | 2015-05-12 | 0.192 | 49,730,000 | +1,250,000 | 1.31% | 9,548,160 |
| 2015-05-12 | 2015-05-08 | 0.175 | 48,480,000 | +10,000 | 1.28% | 8,484,000 |
| 2015-05-07 | 2015-05-05 | 0.193 | 48,470,000 | +6,490,000 | 1.28% | 9,354,710 |
| 2015-05-04 | 2015-04-29 | 0.173 | 41,980,000 | -170,000 | 1.10% | 7,262,540 |
| 2015-04-27 | 2015-04-23 | 0.141 | 42,150,000 | +1,150,000 | 1.11% | 5,943,150 |
| 2015-04-24 | 2015-04-22 | 0.139 | 41,000,000 | +950,000 | 1.08% | 5,699,000 |
| 2015-04-23 | 2015-04-21 | 0.138 | 40,050,000 | +1,290,000 | 1.05% | 5,526,900 |
| 2015-04-22 | 2015-04-20 | 0.142 | 38,760,000 | +2,860,000 | 1.02% | 5,503,920 |
| 2015-04-17 | 2015-04-15 | 0.130 | 35,900,000 | -400,000 | 0.94% | 4,667,000 |
| 2015-04-16 | 2015-04-14 | 0.132 | 36,300,000 | -960,000 | 0.96% | 4,791,600 |
| 2015-04-13 | 2015-04-09 | 0.118 | 37,260,000 | +500,000 | 0.98% | 4,396,680 |
| 2015-04-10 | 2015-04-08 | 0.121 | 36,760,000 | +600,000 | 0.97% | 4,447,960 |
| 2015-03-30 | 2015-03-26 | 0.129 | 36,160,000 | +860,000 | 0.95% | 4,664,640 |
| 2015-03-16 | 2015-03-12 | 0.111 | 35,300,000 | +2,070,000 | 0.93% | 3,918,300 |
| 2015-03-13 | 2015-03-11 | 0.117 | 33,230,000 | +130,000 | 0.87% | 3,887,910 |
| 2015-03-12 | 2015-03-10 | 0.120 | 33,100,000 | +1,090,000 | 0.87% | 3,972,000 |
| 2015-01-20 | 2015-01-16 | 0.108 | 32,010,000 | +1,110,000 | 0.84% | 3,457,080 |
| 2014-12-23 | 2014-12-19 | 0.111 | 30,900,000 | -150,000 | 0.81% | 3,429,900 |
| 2014-12-16 | 2014-12-12 | 0.118 | 31,050,000 | -420,000 | 0.82% | 3,663,900 |
| 2014-11-25 | 2014-11-21 | 0.123 | 31,470,000 | +150,000 | 0.83% | 3,870,810 |
| 2014-11-19 | 2014-11-17 | 0.125 | 31,320,000 | -50,000 | 0.82% | 3,915,000 |
| 2014-11-18 | 2014-11-14 | 0.126 | 31,370,000 | -10,000 | 0.83% | 3,952,620 |
| 2014-10-29 | 2014-10-27 | 0.128 | 31,380,000 | +2,060,000 | 0.83% | 4,016,640 |
| 2014-10-28 | 2014-10-24 | 0.129 | 29,320,000 | +860,000 | 0.77% | 3,782,280 |
| 2014-10-27 | 2014-10-23 | 0.129 | 28,460,000 | +570,000 | 0.75% | 3,671,340 |
| 2014-10-22 | 2014-10-20 | 0.130 | 27,890,000 | +380,000 | 0.73% | 3,625,700 |
| 2014-10-21 | 2014-10-17 | 0.133 | 27,510,000 | -160,000 | 0.72% | 3,658,830 |
| 2014-10-13 | 2014-10-09 | 0.139 | 27,670,000 | -300,000 | 0.73% | 3,846,130 |
| 2014-10-10 | 2014-10-08 | 0.140 | 27,970,000 | +460,000 | 0.74% | 3,915,800 |
| 2014-10-09 | 2014-10-07 | 0.135 | 27,510,000 | -20,000 | 0.72% | 3,713,850 |
| 2014-10-08 | 2014-10-06 | 0.137 | 27,530,000 | -70,000 | 0.72% | 3,771,610 |
| 2014-10-07 | 2014-10-03 | 0.138 | 27,600,000 | -60,000 | 0.73% | 3,808,800 |
| 2014-10-06 | 2014-09-30 | 0.131 | 27,660,000 | -950,000 | 0.73% | 3,623,460 |
| 2014-10-03 | 2014-09-29 | 0.133 | 28,610,000 | +100,000 | 0.75% | 3,805,130 |
| 2014-09-30 | 2014-09-26 | 0.148 | 28,510,000 | +970,000 | 0.75% | 4,219,480 |
| 2014-09-23 | 2014-09-19 | 0.129 | 27,540,000 | +480,000 | 0.72% | 3,552,660 |
| 2014-09-22 | 2014-09-18 | 0.128 | 27,060,000 | +1,500,000 | 0.71% | 3,463,680 |
| 2014-09-19 | 2014-09-17 | 0.130 | 25,560,000 | +1,950,000 | 0.67% | 3,322,800 |
| 2014-09-18 | 2014-09-16 | 0.126 | 23,610,000 | +490,000 | 0.62% | 2,974,860 |
| 2014-09-17 | 2014-09-15 | 0.126 | 23,120,000 | +530,000 | 0.61% | 2,913,120 |
| 2014-09-03 | 2014-09-01 | 0.117 | 22,590,000 | +520,000 | 0.59% | 2,643,030 |
| 2014-09-02 | 2014-08-29 | 0.123 | 22,070,000 | +2,170,000 | 0.58% | 2,714,610 |
| 2014-09-01 | 2014-08-28 | 0.118 | 19,900,000 | +1,590,000 | 0.52% | 2,348,200 |
| 2014-08-29 | 2014-08-27 | 0.120 | 18,310,000 | +290,000 | 0.48% | 2,197,200 |
| 2014-08-28 | 2014-08-26 | 0.119 | 18,020,000 | +1,020,000 | 0.47% | 2,144,380 |
| 2014-08-26 | 2014-08-22 | 0.118 | 17,000,000 | -40,000 | 0.45% | 2,006,000 |
| 2014-08-25 | 2014-08-21 | 0.127 | 17,040,000 | +220,000 | 0.45% | 2,164,080 |
| 2014-08-13 | 2014-08-11 | 0.110 | 16,820,000 | -520,000 | 0.44% | 1,850,200 |
| 2014-08-05 | 2014-08-01 | 0.115 | 17,340,000 | -280,000 | 0.46% | 1,994,100 |
| 2014-08-04 | 2014-07-31 | 0.119 | 17,620,000 | +760,000 | 0.46% | 2,096,780 |
| 2014-07-29 | 2014-07-25 | 0.113 | 16,860,000 | +40,000 | 0.44% | 1,905,180 |
| 2014-06-20 | 2014-06-18 | 0.114 | 16,820,000 | +1,070,000 | 0.44% | 1,917,480 |
| 2014-06-16 | 2014-06-12 | 0.118 | 15,750,000 | -20,000 | 0.41% | 1,858,500 |
| 2014-06-12 | 2014-06-10 | 0.120 | 15,770,000 | +10,000 | 0.41% | 1,892,400 |
| 2014-06-11 | 2014-06-09 | 0.124 | 15,760,000 | +1,090,000 | 0.41% | 1,954,240 |
| 2014-06-10 | 2014-06-06 | 0.113 | 14,670,000 | +3,470,000 | 0.39% | 1,657,710 |
| 2014-06-09 | 2014-06-05 | 0.108 | 11,200,000 | +1,340,000 | 0.29% | 1,209,600 |
| 2014-05-26 | 2014-05-22 | 0.105 | 9,860,000 | +50,000 | 0.26% | 1,035,300 |
| 2014-05-21 | 2014-05-19 | 0.110 | 9,810,000 | +510,000 | 0.26% | 1,079,100 |
| 2014-05-20 | 2014-05-16 | 0.113 | 9,300,000 | +830,000 | 0.24% | 1,050,900 |
| 2014-05-19 | 2014-05-15 | 0.113 | 8,470,000 | +2,660,000 | 0.22% | 957,110 |
| 2014-05-15 | 2014-05-13 | 0.105 | 5,810,000 | +5,740,000 | 0.15% | 610,050 |
| 2014-04-15 | 2014-04-11 | 0.122 | 70,000 | -300,000 | 0.00% | 8,540 |
| 2014-04-10 | 2014-04-08 | 0.123 | 370,000 | -100,000 | 0.01% | 45,510 |
| 2014-04-04 | 2014-04-02 | 0.123 | 470,000 | +100,000 | 0.01% | 57,810 |
| 2014-03-25 | 2014-03-21 | 0.127 | 370,000 | +300,000 | 0.01% | 46,990 |
| 2014-03-24 | 2014-03-20 | 0.124 | 70,000 | +30,000 | 0.00% | 8,680 |
| 2014-03-11 | 2014-03-07 | 0.150 | 40,000 | -70,000 | 0.00% | 6,000 |
| 2014-02-21 | 2014-02-19 | 0.150 | 110,000 | +30,000 | 0.00% | 16,500 |
| 2014-02-19 | 2014-02-17 | 0.158 | 80,000 | -110,000 | 0.00% | 12,640 |
| 2014-02-17 | 2014-02-13 | 0.149 | 190,000 | +120,000 | 0.01% | 28,310 |
| 2014-02-04 | 2014-01-28 | 0.136 | 70,000 | -60,000 | 0.00% | 9,520 |
| 2014-01-27 | 2014-01-23 | 0.148 | 130,000 | -660,000 | 0.00% | 19,240 |
| 2014-01-23 | 2014-01-21 | 0.128 | 790,000 | -40,000 | 0.02% | 101,120 |
| 2014-01-21 | 2014-01-17 | 0.135 | 830,000 | -180,000 | 0.02% | 112,050 |
| 2014-01-20 | 2014-01-16 | 0.139 | 1,010,000 | +180,000 | 0.03% | 140,390 |
| 2014-01-13 | 2014-01-09 | 0.126 | 830,000 | -50,000 | 0.02% | 104,580 |
| 2014-01-10 | 2014-01-08 | 0.138 | 880,000 | +350,000 | 0.02% | 121,440 |
| 2014-01-09 | 2014-01-07 | 0.144 | 530,000 | +120,000 | 0.01% | 76,320 |
| 2014-01-08 | 2014-01-06 | 0.154 | 410,000 | +250,000 | 0.01% | 63,140 |
| 2014-01-07 | 2014-01-03 | 0.143 | 160,000 | +60,000 | 0.00% | 22,880 |
| 2014-01-06 | 2014-01-02 | 0.144 | 100,000 | -100,000 | 0.00% | 14,400 |
| 2014-01-03 | 2013-12-31 | 0.155 | 200,000 | +200,000 | 0.01% | 31,000 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy