History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-15 | 2025-08-13 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-14 | 2025-08-12 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,200,000 | +0 | 0.02% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.011 | 1,200,000 | +0 | 0.02% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-02-12 | 2025-02-10 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,200,000 | +0 | 0.02% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-21 | 2025-01-17 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-20 | 2025-01-16 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-12-11 | 2024-12-09 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.017 | 1,200,000 | +0 | 0.02% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.017 | 1,200,000 | +0 | 0.02% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,200,000 | +0 | 0.02% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,200,000 | +0 | 0.02% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-11-19 | 2024-11-15 | 0.016 | 1,200,000 | +0 | 0.02% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,200,000 | +0 | 0.02% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,200,000 | -120,000 | 0.02% | 19,200 |
| 2023-03-07 | 2023-03-03 | 0.087 | 1,320,000 | +200,000 | 0.02% | 114,840 |
| 2020-03-19 | 2020-03-17 | 0.128 | 1,120,000 | -200,000 | 0.02% | 143,360 |
| 2020-03-18 | 2020-03-16 | 0.129 | 1,320,000 | -2,000,000 | 0.02% | 170,280 |
| 2019-05-07 | 2019-05-03 | 0.159 | 3,320,000 | -2,370,000 | 0.06% | 527,880 |
| 2019-05-06 | 2019-05-02 | 0.148 | 5,690,000 | -3,900,000 | 0.10% | 842,120 |
| 2019-05-03 | 2019-04-30 | 0.148 | 9,590,000 | -5,370,000 | 0.18% | 1,419,320 |
| 2019-05-02 | 2019-04-29 | 0.152 | 14,960,000 | -360,000 | 0.27% | 2,273,920 |
| 2019-03-26 | 2019-03-22 | 0.154 | 15,320,000 | -5,670,000 | 0.28% | 2,359,280 |
| 2019-03-11 | 2019-03-07 | 0.154 | 20,990,000 | -30,000 | 0.38% | 3,232,460 |
| 2019-03-04 | 2019-02-28 | 0.160 | 21,020,000 | -880,000 | 0.38% | 3,363,200 |
| 2019-03-01 | 2019-02-27 | 0.155 | 21,900,000 | -1,490,000 | 0.40% | 3,394,500 |
| 2019-02-28 | 2019-02-26 | 0.158 | 23,390,000 | -10,000 | 0.43% | 3,695,620 |
| 2019-02-25 | 2019-02-21 | 0.155 | 23,400,000 | -30,000 | 0.43% | 3,627,000 |
| 2019-02-18 | 2019-02-14 | 0.153 | 23,430,000 | +210,000 | 0.43% | 3,584,790 |
| 2019-01-24 | 2019-01-22 | 0.156 | 23,220,000 | +90,000 | 0.42% | 3,622,320 |
| 2019-01-22 | 2019-01-18 | 0.160 | 23,130,000 | -1,150,000 | 0.42% | 3,700,800 |
| 2019-01-21 | 2019-01-17 | 0.157 | 24,280,000 | -20,000 | 0.44% | 3,811,960 |
| 2019-01-18 | 2019-01-16 | 0.152 | 24,300,000 | -740,000 | 0.44% | 3,693,600 |
| 2019-01-17 | 2019-01-15 | 0.150 | 25,040,000 | -890,000 | 0.46% | 3,756,000 |
| 2019-01-16 | 2019-01-14 | 0.151 | 25,930,000 | -20,000 | 0.47% | 3,915,430 |
| 2019-01-15 | 2019-01-11 | 0.159 | 25,950,000 | -20,000 | 0.47% | 4,126,050 |
| 2019-01-14 | 2019-01-10 | 0.161 | 25,970,000 | -40,000 | 0.47% | 4,181,170 |
| 2019-01-11 | 2019-01-09 | 0.156 | 26,010,000 | -2,570,000 | 0.48% | 4,057,560 |
| 2019-01-10 | 2019-01-08 | 0.162 | 28,580,000 | -150,000 | 0.52% | 4,629,960 |
| 2019-01-09 | 2019-01-07 | 0.161 | 28,730,000 | -1,020,000 | 0.53% | 4,625,530 |
| 2019-01-08 | 2019-01-04 | 0.163 | 29,750,000 | -540,000 | 0.54% | 4,849,250 |
| 2019-01-07 | 2019-01-03 | 0.165 | 30,290,000 | -290,000 | 0.55% | 4,997,850 |
| 2019-01-04 | 2019-01-02 | 0.164 | 30,580,000 | -160,000 | 0.56% | 5,015,120 |
| 2019-01-03 | 2018-12-31 | 0.160 | 30,740,000 | -1,520,000 | 0.56% | 4,918,400 |
| 2019-01-02 | 2018-12-27 | 0.163 | 32,260,000 | -190,000 | 0.59% | 5,258,380 |
| 2018-12-28 | 2018-12-24 | 0.162 | 32,450,000 | -10,000 | 0.59% | 5,256,900 |
| 2018-12-27 | 2018-12-20 | 0.163 | 32,460,000 | -50,000 | 0.59% | 5,290,980 |
| 2018-12-21 | 2018-12-19 | 0.163 | 32,510,000 | -40,000 | 0.59% | 5,299,130 |
| 2018-12-18 | 2018-12-14 | 0.169 | 32,550,000 | -130,000 | 0.59% | 5,500,950 |
| 2018-12-17 | 2018-12-13 | 0.168 | 32,680,000 | -40,000 | 0.60% | 5,490,240 |
| 2018-12-14 | 2018-12-12 | 0.162 | 32,720,000 | -80,000 | 0.60% | 5,300,640 |
| 2018-11-01 | 2018-10-30 | 0.158 | 32,800,000 | +200,000 | 0.60% | 5,182,400 |
| 2018-03-12 | 2018-03-08 | 0.175 | 32,600,000 | -500,000 | 0.60% | 5,705,000 |
| 2017-12-14 | 2017-12-12 | 0.234 | 33,100,000 | -20,000 | 0.60% | 7,745,400 |
| 2017-08-16 | 2017-08-14 | 0.188 | 33,120,000 | +22,000,000 | 0.61% | 6,226,560 |
| 2017-08-14 | 2017-08-10 | 0.184 | 11,120,000 | +7,500,000 | 0.20% | 2,046,080 |
| 2017-07-28 | 2017-07-26 | 0.200 | 3,620,000 | -100,000 | 0.07% | 724,000 |
| 2016-11-15 | 2016-11-11 | 0.300 | 3,720,000 | -500,000 | 0.08% | 1,116,000 |
| 2016-10-12 | 2016-10-07 | 0.270 | 4,220,000 | -100,000 | 0.09% | 1,139,400 |
| 2016-10-11 | 2016-10-06 | 0.265 | 4,320,000 | -200,000 | 0.09% | 1,144,800 |
| 2016-10-03 | 2016-09-29 | 0.237 | 4,520,000 | -200,000 | 0.10% | 1,071,240 |
| 2016-05-11 | 2016-05-09 | 0.159 | 4,720,000 | -300,000 | 0.12% | 750,480 |
| 2016-05-09 | 2016-05-05 | 0.152 | 5,020,000 | +300,000 | 0.13% | 763,040 |
| 2016-03-31 | 2016-03-29 | 0.150 | 4,720,000 | -100,000 | 0.12% | 708,000 |
| 2016-03-16 | 2016-03-14 | 0.153 | 4,820,000 | -20,000 | 0.13% | 737,460 |
| 2016-01-18 | 2016-01-14 | 0.130 | 4,840,000 | -300,000 | 0.13% | 629,200 |
| 2016-01-13 | 2016-01-11 | 0.134 | 5,140,000 | +300,000 | 0.14% | 688,760 |
| 2015-12-10 | 2015-12-08 | 0.191 | 4,840,000 | -100,000 | 0.13% | 924,440 |
| 2015-11-17 | 2015-11-13 | 0.194 | 4,940,000 | -400,000 | 0.13% | 958,360 |
| 2015-11-11 | 2015-11-09 | 0.202 | 5,340,000 | +400,000 | 0.14% | 1,078,680 |
| 2015-09-24 | 2015-09-22 | 0.225 | 4,940,000 | -120,000 | 0.13% | 1,111,500 |
| 2015-09-22 | 2015-09-18 | 0.224 | 5,060,000 | -80,000 | 0.13% | 1,133,440 |
| 2015-09-17 | 2015-09-15 | 0.216 | 5,140,000 | +200,000 | 0.14% | 1,110,240 |
| 2015-09-16 | 2015-09-14 | 0.226 | 4,940,000 | +200,000 | 0.13% | 1,116,440 |
| 2015-08-28 | 2015-08-26 | 0.248 | 4,740,000 | -100,000 | 0.12% | 1,175,520 |
| 2015-08-27 | 2015-08-25 | 0.245 | 4,840,000 | -300,000 | 0.13% | 1,185,800 |
| 2015-08-26 | 2015-08-24 | 0.241 | 5,140,000 | -20,000 | 0.14% | 1,238,740 |
| 2015-08-24 | 2015-08-20 | 0.275 | 5,160,000 | -200,000 | 0.14% | 1,419,000 |
| 2015-08-17 | 2015-08-13 | 0.310 | 5,360,000 | +200,000 | 0.14% | 1,661,600 |
| 2015-08-14 | 2015-08-12 | 0.305 | 5,160,000 | -180,000 | 0.14% | 1,573,800 |
| 2015-08-11 | 2015-08-07 | 0.290 | 5,340,000 | -200,000 | 0.14% | 1,548,600 |
| 2015-08-07 | 2015-08-05 | 0.265 | 5,540,000 | +200,000 | 0.15% | 1,468,100 |
| 2015-08-06 | 2015-08-04 | 0.270 | 5,340,000 | -100,000 | 0.14% | 1,441,800 |
| 2015-07-31 | 2015-07-29 | 0.290 | 5,440,000 | -250,000 | 0.14% | 1,577,600 |
| 2015-07-29 | 2015-07-27 | 0.260 | 5,690,000 | +200,000 | 0.15% | 1,479,400 |
| 2015-07-24 | 2015-07-22 | 0.310 | 5,490,000 | +200,000 | 0.14% | 1,701,900 |
| 2015-07-23 | 2015-07-21 | 0.335 | 5,290,000 | -1,050,000 | 0.14% | 1,772,150 |
| 2015-07-22 | 2015-07-20 | 0.250 | 6,340,000 | -100,000 | 0.17% | 1,585,000 |
| 2015-07-21 | 2015-07-17 | 0.260 | 6,440,000 | +300,000 | 0.17% | 1,674,400 |
| 2015-07-14 | 2015-07-10 | 0.295 | 6,140,000 | -600,000 | 0.16% | 1,811,300 |
| 2015-07-13 | 2015-07-09 | 0.198 | 6,740,000 | +20,000 | 0.18% | 1,334,520 |
| 2015-07-10 | 2015-07-08 | 0.138 | 6,720,000 | -600,000 | 0.18% | 927,360 |
| 2015-07-09 | 2015-07-07 | 0.152 | 7,320,000 | +220,000 | 0.19% | 1,112,640 |
| 2015-07-08 | 2015-07-06 | 0.204 | 7,100,000 | +800,000 | 0.19% | 1,448,400 |
| 2015-07-07 | 2015-07-03 | 0.315 | 6,300,000 | +620,000 | 0.17% | 1,984,500 |
| 2015-07-03 | 2015-06-30 | 0.395 | 5,680,000 | +100,000 | 0.15% | 2,243,600 |
| 2015-07-02 | 2015-06-29 | 0.375 | 5,580,000 | -400,000 | 0.15% | 2,092,500 |
| 2015-06-29 | 2015-06-25 | 0.395 | 5,980,000 | -100,000 | 0.16% | 2,362,100 |
| 2015-06-26 | 2015-06-24 | 0.400 | 6,080,000 | +100,000 | 0.16% | 2,432,000 |
| 2015-06-25 | 2015-06-23 | 0.405 | 5,980,000 | -200,000 | 0.16% | 2,421,900 |
| 2015-06-24 | 2015-06-22 | 0.390 | 6,180,000 | +200,000 | 0.16% | 2,410,200 |
| 2015-06-23 | 2015-06-19 | 0.400 | 5,980,000 | +200,000 | 0.16% | 2,392,000 |
| 2015-06-22 | 2015-06-18 | 0.430 | 5,780,000 | -100,000 | 0.15% | 2,485,400 |
| 2015-06-19 | 2015-06-17 | 0.415 | 5,880,000 | -800,000 | 0.15% | 2,440,200 |
| 2015-06-18 | 2015-06-16 | 0.390 | 6,680,000 | +90,000 | 0.18% | 2,605,200 |
| 2015-06-17 | 2015-06-15 | 0.435 | 6,590,000 | +470,000 | 0.17% | 2,866,650 |
| 2015-06-16 | 2015-06-12 | 0.415 | 6,120,000 | -1,900,000 | 0.16% | 2,539,800 |
| 2015-06-15 | 2015-06-11 | 0.460 | 8,020,000 | +190,000 | 0.21% | 3,689,200 |
| 2015-06-12 | 2015-06-10 | 0.475 | 7,830,000 | -4,300,000 | 0.21% | 3,719,250 |
| 2015-06-11 | 2015-06-09 | 0.520 | 12,130,000 | -1,060,000 | 0.32% | 6,307,600 |
| 2015-06-10 | 2015-06-08 | 0.510 | 13,190,000 | +500,000 | 0.35% | 6,726,900 |
| 2015-06-09 | 2015-06-05 | 0.495 | 12,690,000 | -90,000 | 0.33% | 6,281,550 |
| 2015-06-08 | 2015-06-04 | 0.480 | 12,780,000 | +150,000 | 0.34% | 6,134,400 |
| 2015-06-05 | 2015-06-03 | 0.385 | 12,630,000 | +2,650,000 | 0.33% | 4,862,550 |
| 2015-06-04 | 2015-06-02 | 0.390 | 9,980,000 | -230,000 | 0.26% | 3,892,200 |
| 2015-06-03 | 2015-06-01 | 0.385 | 10,210,000 | +6,030,000 | 0.27% | 3,930,850 |
| 2015-06-02 | 2015-05-29 | 0.370 | 4,180,000 | -6,730,000 | 0.11% | 1,546,600 |
| 2015-06-01 | 2015-05-28 | 0.232 | 10,910,000 | +2,100,000 | 0.29% | 2,531,120 |
| 2015-05-29 | 2015-05-27 | 0.246 | 8,810,000 | -720,000 | 0.23% | 2,167,260 |
| 2015-05-27 | 2015-05-22 | 0.211 | 9,530,000 | -3,050,000 | 0.25% | 2,010,830 |
| 2015-05-26 | 2015-05-21 | 0.194 | 12,580,000 | -320,000 | 0.33% | 2,440,520 |
| 2015-05-22 | 2015-05-20 | 0.190 | 12,900,000 | +300,000 | 0.34% | 2,451,000 |
| 2015-05-19 | 2015-05-15 | 0.192 | 12,600,000 | +500,000 | 0.33% | 2,419,200 |
| 2015-05-18 | 2015-05-14 | 0.190 | 12,100,000 | +700,000 | 0.32% | 2,299,000 |
| 2015-05-15 | 2015-05-13 | 0.183 | 11,400,000 | -100,000 | 0.30% | 2,086,200 |
| 2015-05-14 | 2015-05-12 | 0.192 | 11,500,000 | -380,000 | 0.30% | 2,208,000 |
| 2015-05-13 | 2015-05-11 | 0.160 | 11,880,000 | +300,000 | 0.31% | 1,900,800 |
| 2015-05-11 | 2015-05-07 | 0.182 | 11,580,000 | +200,000 | 0.30% | 2,107,560 |
| 2015-05-08 | 2015-05-06 | 0.187 | 11,380,000 | +30,000 | 0.30% | 2,128,060 |
| 2015-05-07 | 2015-05-05 | 0.193 | 11,350,000 | +710,000 | 0.30% | 2,190,550 |
| 2015-05-06 | 2015-05-04 | 0.210 | 10,640,000 | -460,000 | 0.28% | 2,234,400 |
| 2015-05-05 | 2015-04-30 | 0.184 | 11,100,000 | +4,100,000 | 0.29% | 2,042,400 |
| 2015-05-04 | 2015-04-29 | 0.173 | 7,000,000 | -1,770,000 | 0.18% | 1,211,000 |
| 2015-04-27 | 2015-04-23 | 0.141 | 8,770,000 | +420,000 | 0.23% | 1,236,570 |
| 2015-04-23 | 2015-04-21 | 0.138 | 8,350,000 | -4,000,000 | 0.22% | 1,152,300 |
| 2015-04-16 | 2015-04-14 | 0.132 | 12,350,000 | -100,000 | 0.33% | 1,630,200 |
| 2015-04-15 | 2015-04-13 | 0.132 | 12,450,000 | -50,000 | 0.33% | 1,643,400 |
| 2015-04-08 | 2015-04-01 | 0.120 | 12,500,000 | -1,000,000 | 0.33% | 1,500,000 |
| 2015-03-30 | 2015-03-26 | 0.129 | 13,500,000 | +1,220,000 | 0.36% | 1,741,500 |
| 2015-03-19 | 2015-03-17 | 0.112 | 12,280,000 | -810,000 | 0.32% | 1,375,360 |
| 2015-03-18 | 2015-03-16 | 0.112 | 13,090,000 | +810,000 | 0.34% | 1,466,080 |
| 2015-03-03 | 2015-02-27 | 0.109 | 12,280,000 | -250,000 | 0.32% | 1,338,520 |
| 2015-01-21 | 2015-01-19 | 0.107 | 12,530,000 | -220,000 | 0.33% | 1,340,710 |
| 2015-01-20 | 2015-01-16 | 0.108 | 12,750,000 | -120,000 | 0.34% | 1,377,000 |
| 2015-01-19 | 2015-01-15 | 0.107 | 12,870,000 | -110,000 | 0.34% | 1,377,090 |
| 2015-01-14 | 2015-01-12 | 0.109 | 12,980,000 | +2,000,000 | 0.34% | 1,414,820 |
| 2014-11-28 | 2014-11-26 | 0.126 | 10,980,000 | +250,000 | 0.29% | 1,383,480 |
| 2014-11-06 | 2014-11-04 | 0.132 | 10,730,000 | +5,100,000 | 0.28% | 1,416,360 |
| 2014-10-28 | 2014-10-24 | 0.129 | 5,630,000 | -2,000,000 | 0.15% | 726,270 |
| 2014-10-23 | 2014-10-21 | 0.126 | 7,630,000 | +100,000 | 0.20% | 961,380 |
| 2014-10-14 | 2014-10-10 | 0.133 | 7,530,000 | +500,000 | 0.20% | 1,001,490 |
| 2014-10-13 | 2014-10-09 | 0.139 | 7,030,000 | -150,000 | 0.18% | 977,170 |
| 2014-10-10 | 2014-10-08 | 0.140 | 7,180,000 | +50,000 | 0.19% | 1,005,200 |
| 2014-10-09 | 2014-10-07 | 0.135 | 7,130,000 | -200,000 | 0.19% | 962,550 |
| 2014-10-08 | 2014-10-06 | 0.137 | 7,330,000 | +200,000 | 0.19% | 1,004,210 |
| 2014-10-07 | 2014-10-03 | 0.138 | 7,130,000 | -400,000 | 0.19% | 983,940 |
| 2014-10-06 | 2014-09-30 | 0.131 | 7,530,000 | +400,000 | 0.20% | 986,430 |
| 2014-10-03 | 2014-09-29 | 0.133 | 7,130,000 | +400,000 | 0.19% | 948,290 |
| 2014-09-30 | 2014-09-26 | 0.148 | 6,730,000 | -100,000 | 0.18% | 996,040 |
| 2014-09-29 | 2014-09-25 | 0.129 | 6,830,000 | -660,000 | 0.18% | 881,070 |
| 2014-09-24 | 2014-09-22 | 0.126 | 7,490,000 | +200,000 | 0.20% | 943,740 |
| 2014-09-22 | 2014-09-18 | 0.128 | 7,290,000 | +100,000 | 0.19% | 933,120 |
| 2014-09-19 | 2014-09-17 | 0.130 | 7,190,000 | -200,000 | 0.19% | 934,700 |
| 2014-09-16 | 2014-09-12 | 0.130 | 7,390,000 | -40,000 | 0.19% | 960,700 |
| 2014-09-12 | 2014-09-10 | 0.121 | 7,430,000 | -100,000 | 0.20% | 899,030 |
| 2014-09-03 | 2014-09-01 | 0.117 | 7,530,000 | +100,000 | 0.20% | 881,010 |
| 2014-09-01 | 2014-08-28 | 0.118 | 7,430,000 | +200,000 | 0.20% | 876,740 |
| 2014-08-29 | 2014-08-27 | 0.120 | 7,230,000 | +80,000 | 0.19% | 867,600 |
| 2014-08-26 | 2014-08-22 | 0.118 | 7,150,000 | +670,000 | 0.19% | 843,700 |
| 2014-08-25 | 2014-08-21 | 0.127 | 6,480,000 | +30,000 | 0.17% | 822,960 |
| 2014-08-11 | 2014-08-07 | 0.114 | 6,450,000 | +200,000 | 0.17% | 735,300 |
| 2014-08-04 | 2014-07-31 | 0.119 | 6,250,000 | -200,000 | 0.16% | 743,750 |
| 2014-07-29 | 2014-07-25 | 0.113 | 6,450,000 | +100,000 | 0.17% | 728,850 |
| 2014-06-12 | 2014-06-10 | 0.120 | 6,350,000 | +200,000 | 0.17% | 762,000 |
| 2014-06-11 | 2014-06-09 | 0.124 | 6,150,000 | -350,000 | 0.16% | 762,600 |
| 2014-05-14 | 2014-05-12 | 0.102 | 6,500,000 | +500,000 | 0.17% | 663,000 |
| 2014-04-25 | 2014-04-23 | 0.115 | 6,000,000 | +200,000 | 0.16% | 690,000 |
| 2014-04-23 | 2014-04-17 | 0.120 | 5,800,000 | -100,000 | 0.15% | 696,000 |
| 2014-04-04 | 2014-04-02 | 0.123 | 5,900,000 | -1,000,000 | 0.16% | 725,700 |
| 2014-04-03 | 2014-04-01 | 0.125 | 6,900,000 | +1,000,000 | 0.18% | 862,500 |
| 2014-03-31 | 2014-03-27 | 0.102 | 5,900,000 | -200,000 | 0.16% | 601,800 |
| 2014-03-12 | 2014-03-10 | 0.147 | 6,100,000 | -1,950,000 | 0.16% | 896,700 |
| 2014-03-11 | 2014-03-07 | 0.150 | 8,050,000 | -1,000,000 | 0.21% | 1,207,500 |
| 2014-03-06 | 2014-03-04 | 0.143 | 9,050,000 | -3,050,000 | 0.24% | 1,294,150 |
| 2014-03-03 | 2014-02-27 | 0.147 | 12,100,000 | -1,680,000 | 0.32% | 1,778,700 |
| 2014-02-27 | 2014-02-25 | 0.144 | 13,780,000 | -1,810,000 | 0.36% | 1,984,320 |
| 2014-02-26 | 2014-02-24 | 0.146 | 15,590,000 | +130,000 | 0.41% | 2,276,140 |
| 2014-02-25 | 2014-02-21 | 0.148 | 15,460,000 | +120,000 | 0.41% | 2,288,080 |
| 2014-02-24 | 2014-02-20 | 0.152 | 15,340,000 | +530,000 | 0.40% | 2,331,680 |
| 2014-02-21 | 2014-02-19 | 0.150 | 14,810,000 | +600,000 | 0.39% | 2,221,500 |
| 2014-02-20 | 2014-02-18 | 0.154 | 14,210,000 | +3,270,000 | 0.37% | 2,188,340 |
| 2014-02-19 | 2014-02-17 | 0.158 | 10,940,000 | +5,590,000 | 0.29% | 1,728,520 |
| 2014-02-18 | 2014-02-14 | 0.145 | 5,350,000 | -2,560,000 | 0.14% | 775,750 |
| 2014-02-17 | 2014-02-13 | 0.149 | 7,910,000 | +1,030,000 | 0.21% | 1,178,590 |
| 2014-02-14 | 2014-02-12 | 0.153 | 6,880,000 | +980,000 | 0.18% | 1,052,640 |
| 2014-02-05 | 2014-01-30 | 0.131 | 5,900,000 | +300,000 | 0.16% | 772,900 |
| 2014-01-29 | 2014-01-27 | 0.135 | 5,600,000 | +100,000 | 0.15% | 756,000 |
| 2014-01-28 | 2014-01-24 | 0.138 | 5,500,000 | +100,000 | 0.14% | 759,000 |
| 2014-01-20 | 2014-01-16 | 0.139 | 5,400,000 | -600,000 | 0.14% | 750,600 |
| 2014-01-15 | 2014-01-13 | 0.129 | 6,000,000 | +600,000 | 0.16% | 774,000 |
| 2014-01-10 | 2014-01-08 | 0.138 | 5,400,000 | -800,000 | 0.14% | 745,200 |
| 2014-01-07 | 2014-01-03 | 0.143 | 6,200,000 | +6,200,000 | 0.16% | 886,600 |
| 2008-03-03 | 2008-02-28 | 4.016 | 0 | -5,928,766 | ||
| 2008-02-29 | 2008-02-27 | 4.016 | 5,928,766 | +5,928,766 | 6.33% | 23,812,080 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy