History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 +0
2015-09-09 2015-09-07 0.040 0 +0
2015-09-08 2015-09-04 0.040 0 +0
2015-09-07 2015-09-02 0.040 0 +0
2015-09-04 2015-09-01 0.040 0 +0
2015-09-02 2015-08-31 0.040 0 +0
2015-09-01 2015-08-28 0.040 0 +0
2015-08-31 2015-08-27 0.040 0 +0
2015-08-28 2015-08-26 0.040 0 +0
2015-08-27 2015-08-25 0.040 0 +0
2015-08-26 2015-08-24 0.040 0 +0
2015-08-25 2015-08-21 0.040 0 +0
2015-08-24 2015-08-20 0.040 0 +0
2015-08-21 2015-08-19 0.040 0 +0
2015-08-20 2015-08-18 0.040 0 +0
2015-08-19 2015-08-17 0.040 0 +0
2015-08-18 2015-08-14 0.040 0 +0
2015-08-17 2015-08-13 0.040 0 +0
2015-08-14 2015-08-12 0.040 0 +0
2015-08-13 2015-08-11 0.040 0 +0
2015-08-12 2015-08-10 0.040 0 +0
2015-08-11 2015-08-07 0.040 0 +0
2015-08-10 2015-08-06 0.040 0 +0
2015-08-07 2015-08-05 0.040 0 +0
2015-08-06 2015-08-04 0.040 0 +0
2015-08-05 2015-08-03 0.040 0 +0
2015-08-04 2015-07-31 0.040 0 +0
2015-08-03 2015-07-30 0.040 0 +0
2015-07-31 2015-07-29 0.040 0 +0
2015-07-30 2015-07-28 0.040 0 +0
2015-07-29 2015-07-27 0.040 0 +0
2015-07-28 2015-07-24 0.040 0 +0
2015-07-27 2015-07-23 0.040 0 +0
2015-07-24 2015-07-22 0.040 0 +0
2015-07-23 2015-07-21 0.040 0 +0
2015-07-22 2015-07-20 0.040 0 +0
2015-07-21 2015-07-17 0.040 0 +0
2015-07-20 2015-07-16 0.040 0 +0
2015-07-17 2015-07-15 0.040 0 +0
2015-07-16 2015-07-14 0.040 0 +0
2015-07-15 2015-07-13 0.040 0 +0
2015-07-14 2015-07-10 0.040 0 +0
2015-07-13 2015-07-09 0.040 0 +0
2015-07-10 2015-07-08 0.040 0 +0
2015-07-09 2015-07-07 0.040 0 +0
2015-07-08 2015-07-06 0.040 0 +0
2015-07-07 2015-07-03 0.040 0 +0
2015-07-06 2015-07-02 0.040 0 +0
2015-07-03 2015-06-30 0.040 0 +0
2015-07-02 2015-06-29 0.040 0 +0
2015-06-30 2015-06-26 0.040 0 +0
2015-06-29 2015-06-25 0.040 0 +0
2015-06-26 2015-06-24 0.040 0 +0
2015-06-25 2015-06-23 0.040 0 +0
2015-06-24 2015-06-22 0.040 0 +0
2015-06-23 2015-06-19 0.040 0 +0
2015-06-22 2015-06-18 0.040 0 +0
2015-06-19 2015-06-17 0.040 0 +0
2015-06-18 2015-06-16 0.040 0 +0
2015-06-17 2015-06-15 0.040 0 +0
2015-06-16 2015-06-12 0.040 0 +0
2015-06-15 2015-06-11 0.040 0 +0
2015-06-12 2015-06-10 0.040 0 +0
2015-06-11 2015-06-09 0.040 0 +0
2015-06-10 2015-06-08 0.040 0 +0
2015-06-09 2015-06-05 0.040 0 +0
2015-06-08 2015-06-04 0.040 0 +0
2015-06-05 2015-06-03 0.040 0 +0
2015-06-04 2015-06-02 0.040 0 +0
2015-06-03 2015-06-01 0.040 0 +0
2015-06-02 2015-05-29 0.040 0 +0
2015-06-01 2015-05-28 0.040 0 +0
2015-05-29 2015-05-27 0.040 0 +0
2015-05-28 2015-05-26 0.040 0 +0
2015-05-27 2015-05-22 0.040 0 +0
2015-05-26 2015-05-21 0.040 0 +0
2015-05-22 2015-05-20 0.040 0 +0
2015-05-21 2015-05-19 0.040 0 +0
2015-05-20 2015-05-18 0.040 0 +0
2015-05-19 2015-05-15 0.040 0 +0
2015-05-18 2015-05-14 0.040 0 +0
2015-05-15 2015-05-13 0.040 0 +0
2015-05-14 2015-05-12 0.040 0 +0
2015-05-13 2015-05-11 0.040 0 +0
2015-05-12 2015-05-08 0.040 0 +0
2015-05-11 2015-05-07 0.040 0 +0
2015-05-08 2015-05-06 0.040 0 +0
2015-05-07 2015-05-05 0.040 0 +0
2015-05-06 2015-05-04 0.040 0 +0
2015-05-05 2015-04-30 0.040 0 +0
2015-05-04 2015-04-29 0.040 0 +0
2015-04-30 2015-04-28 0.040 0 +0
2015-04-29 2015-04-27 0.040 0 +0
2015-04-28 2015-04-24 0.040 0 +0
2015-04-27 2015-04-23 0.040 0 +0
2015-04-24 2015-04-22 0.040 0 +0
2015-04-23 2015-04-21 0.040 0 +0
2015-04-22 2015-04-20 0.040 0 +0
2015-04-21 2015-04-17 0.040 0 +0
2015-04-20 2015-04-16 0.040 0 +0
2015-04-17 2015-04-15 0.040 0 +0
2015-04-16 2015-04-14 0.040 0 +0
2015-04-15 2015-04-13 0.040 0 +0
2015-04-14 2015-04-10 0.040 0 +0
2015-04-13 2015-04-09 0.040 0 +0
2015-04-10 2015-04-08 0.040 0 +0
2015-04-09 2015-04-02 0.040 0 +0
2015-04-08 2015-04-01 0.040 0 +0
2015-04-02 2015-03-31 0.040 0 +0
2015-04-01 2015-03-30 0.040 0 +0
2015-03-31 2015-03-27 0.040 0 +0
2015-03-30 2015-03-26 0.040 0 +0
2015-03-27 2015-03-25 0.040 0 +0
2015-03-26 2015-03-24 0.040 0 +0
2015-03-25 2015-03-23 0.040 0 +0
2015-03-24 2015-03-20 0.040 0 +0
2015-03-23 2015-03-19 0.040 0 +0
2015-03-20 2015-03-18 0.040 0 +0
2015-03-19 2015-03-17 0.040 0 +0
2015-03-18 2015-03-16 0.040 0 +0
2015-03-17 2015-03-13 0.040 0 +0
2015-03-16 2015-03-12 0.040 0 +0
2015-03-13 2015-03-11 0.040 0 +0
2015-03-12 2015-03-10 0.040 0 +0
2015-03-11 2015-03-09 0.040 0 +0
2015-03-10 2015-03-06 0.040 0 +0
2015-03-09 2015-03-05 0.040 0 +0
2015-03-06 2015-03-04 0.040 0 +0
2015-03-05 2015-03-03 0.040 0 +0
2015-03-04 2015-03-02 0.040 0 +0
2015-03-03 2015-02-27 0.040 0 +0
2015-03-02 2015-02-26 0.040 0 +0
2015-02-27 2015-02-25 0.040 0 +0
2015-02-26 2015-02-24 0.040 0 +0
2015-02-25 2015-02-23 0.040 0 +0
2015-02-24 2015-02-18 0.040 0 +0
2015-02-23 2015-02-16 0.040 0 +0
2015-02-17 2015-02-13 0.040 0 +0
2015-02-16 2015-02-12 0.040 0 +0
2015-02-13 2015-02-11 0.040 0 +0
2015-02-12 2015-02-10 0.040 0 +0
2015-02-11 2015-02-09 0.040 0 +0
2015-02-10 2015-02-06 0.040 0 +0
2015-02-09 2015-02-05 0.040 0 +0
2015-02-06 2015-02-04 0.040 0 +0
2015-02-05 2015-02-03 0.040 0 +0
2015-02-04 2015-02-02 0.040 0 +0
2015-02-03 2015-01-30 0.040 0 +0
2015-02-02 2015-01-29 0.040 0 +0
2015-01-30 2015-01-28 0.040 0 +0
2015-01-29 2015-01-27 0.040 0 +0
2015-01-28 2015-01-26 0.040 0 +0
2015-01-27 2015-01-23 0.040 0 +0
2015-01-26 2015-01-22 0.040 0 +0
2015-01-23 2015-01-21 0.040 0 +0
2015-01-22 2015-01-20 0.040 0 +0
2015-01-21 2015-01-19 0.040 0 +0
2015-01-20 2015-01-16 0.040 0 +0
2015-01-19 2015-01-15 0.040 0 +0
2015-01-16 2015-01-14 0.040 0 +0
2015-01-15 2015-01-13 0.040 0 +0
2015-01-14 2015-01-12 0.040 0 +0
2015-01-13 2015-01-09 0.040 0 +0
2015-01-12 2015-01-08 0.040 0 +0
2015-01-09 2015-01-07 0.040 0 +0
2015-01-08 2015-01-06 0.040 0 +0
2015-01-07 2015-01-05 0.040 0 +0
2015-01-06 2015-01-02 0.040 0 +0
2015-01-05 2014-12-31 0.040 0 +0
2015-01-02 2014-12-29 0.040 0 +0
2014-12-30 2014-12-24 0.040 0 +0
2014-12-29 2014-12-22 0.040 0 +0
2014-12-23 2014-12-19 0.040 0 +0
2014-12-22 2014-12-18 0.040 0 +0
2014-12-19 2014-12-17 0.040 0 +0
2014-12-18 2014-12-16 0.040 0 +0
2014-12-17 2014-12-15 0.040 0 +0
2014-12-16 2014-12-12 0.040 0 +0
2014-12-15 2014-12-11 0.040 0 +0
2014-12-12 2014-12-10 0.040 0 +0
2014-12-11 2014-12-09 0.040 0 +0
2014-12-10 2014-12-08 0.040 0 +0
2014-12-09 2014-12-05 0.040 0 +0
2014-12-08 2014-12-04 0.040 0 +0
2014-12-05 2014-12-03 0.040 0 +0
2014-12-04 2014-12-02 0.040 0 +0
2014-12-03 2014-12-01 0.040 0 +0
2014-12-02 2014-11-28 0.040 0 +0
2014-12-01 2014-11-27 0.040 0 +0
2014-11-28 2014-11-26 0.040 0 +0
2014-11-27 2014-11-25 0.040 0 +0
2014-11-26 2014-11-24 0.040 0 +0
2014-11-25 2014-11-21 0.040 0 +0
2014-11-24 2014-11-20 0.040 0 +0
2014-11-21 2014-11-19 0.040 0 +0
2014-11-20 2014-11-18 0.040 0 +0
2014-11-19 2014-11-17 0.040 0 +0
2014-11-18 2014-11-14 0.040 0 +0
2014-11-17 2014-11-13 0.040 0 +0
2014-11-14 2014-11-12 0.040 0 +0
2014-11-13 2014-11-11 0.040 0 +0
2014-11-12 2014-11-10 0.040 0 +0
2014-11-11 2014-11-07 0.040 0 +0
2014-11-10 2014-11-06 0.040 0 +0
2014-11-07 2014-11-05 0.040 0 +0
2014-11-06 2014-11-04 0.040 0 +0
2014-11-05 2014-11-03 0.040 0 +0
2014-11-04 2014-10-31 0.040 0 +0
2014-11-03 2014-10-30 0.040 0 +0
2014-10-31 2014-10-29 0.040 0 +0
2014-10-30 2014-10-28 0.040 0 +0
2014-10-29 2014-10-27 0.040 0 +0
2014-10-28 2014-10-24 0.040 0 +0
2014-10-27 2014-10-23 0.040 0 +0
2014-10-24 2014-10-22 0.040 0 +0
2014-10-23 2014-10-21 0.040 0 +0
2014-10-22 2014-10-20 0.040 0 +0
2014-10-21 2014-10-17 0.040 0 +0
2014-10-20 2014-10-16 0.040 0 +0
2014-10-17 2014-10-15 0.040 0 +0
2014-10-16 2014-10-14 0.040 0 +0
2014-10-15 2014-10-13 0.040 0 +0
2014-10-14 2014-10-10 0.040 0 +0
2014-10-13 2014-10-09 0.040 0 +0
2014-10-10 2014-10-08 0.040 0 +0
2014-10-09 2014-10-07 0.040 0 +0
2014-10-08 2014-10-06 0.040 0 +0
2014-10-07 2014-10-03 0.040 0 +0
2014-10-06 2014-09-30 0.040 0 +0
2014-10-03 2014-09-29 0.040 0 +0
2014-09-30 2014-09-26 0.040 0 +0
2014-09-29 2014-09-25 0.040 0 +0
2014-09-26 2014-09-24 0.040 0 +0
2014-09-25 2014-09-23 0.040 0 +0
2014-09-24 2014-09-22 0.040 0 +0
2014-09-23 2014-09-19 0.040 0 +0
2014-09-22 2014-09-18 0.040 0 +0
2014-09-19 2014-09-17 0.040 0 +0
2014-09-18 2014-09-16 0.040 0 +0
2014-09-17 2014-09-15 0.040 0 +0
2014-09-16 2014-09-12 0.040 0 +0
2014-09-15 2014-09-11 0.040 0 +0
2014-09-12 2014-09-10 0.040 0 +0
2014-09-11 2014-09-08 0.040 0 +0
2014-09-10 2014-09-05 0.040 0 +0
2014-09-08 2014-09-04 0.040 0 +0
2014-09-05 2014-09-03 0.040 0 +0
2014-09-04 2014-09-02 0.040 0 +0
2014-09-03 2014-09-01 0.040 0 +0
2014-09-02 2014-08-29 0.040 0 +0
2014-09-01 2014-08-28 0.040 0 +0
2014-08-29 2014-08-27 0.040 0 +0
2014-08-28 2014-08-26 0.040 0 +0
2014-08-27 2014-08-25 0.040 0 +0
2014-08-26 2014-08-22 0.040 0 +0
2014-08-25 2014-08-21 0.040 0 +0
2014-08-22 2014-08-20 0.040 0 +0
2014-08-21 2014-08-19 0.040 0 +0
2014-08-20 2014-08-18 0.040 0 +0
2014-08-19 2014-08-15 0.040 0 +0
2014-08-18 2014-08-14 0.040 0 +0
2014-08-15 2014-08-13 0.040 0 +0
2014-08-14 2014-08-12 0.040 0 +0
2014-08-13 2014-08-11 0.040 0 +0
2014-08-12 2014-08-08 0.040 0 +0
2014-08-11 2014-08-07 0.040 0 +0
2014-08-08 2014-08-06 0.040 0 +0
2014-08-07 2014-08-05 0.040 0 +0
2014-08-06 2014-08-04 0.040 0 +0
2014-08-05 2014-08-01 0.040 0 +0
2014-08-04 2014-07-31 0.040 0 +0
2014-08-01 2014-07-30 0.040 0 +0
2014-07-31 2014-07-29 0.040 0 +0
2014-07-30 2014-07-28 0.040 0 +0
2014-07-29 2014-07-25 0.040 0 +0
2014-07-28 2014-07-24 0.040 0 +0
2014-07-25 2014-07-23 0.040 0 +0
2014-07-24 2014-07-22 0.040 0 +0
2014-07-23 2014-07-21 0.040 0 +0
2014-07-22 2014-07-18 0.040 0 +0
2014-07-21 2014-07-17 0.040 0 +0
2014-07-18 2014-07-16 0.040 0 +0
2014-07-17 2014-07-15 0.040 0 +0
2014-07-16 2014-07-14 0.040 0 +0
2014-07-15 2014-07-11 0.040 0 +0
2014-07-14 2014-07-10 0.040 0 +0
2014-07-11 2014-07-09 0.040 0 +0
2014-07-10 2014-07-08 0.040 0 +0
2014-07-09 2014-07-07 0.040 0 +0
2014-07-08 2014-07-04 0.040 0 +0
2014-07-07 2014-07-03 0.040 0 +0
2014-07-04 2014-07-02 0.040 0 +0
2014-07-03 2014-06-30 0.040 0 +0
2014-07-02 2014-06-27 0.040 0 +0
2014-06-30 2014-06-26 0.040 0 +0
2014-06-27 2014-06-25 0.040 0 +0
2014-06-26 2014-06-24 0.040 0 +0
2014-06-25 2014-06-23 0.040 0 +0
2014-06-24 2014-06-20 0.040 0 +0
2014-06-23 2014-06-19 0.040 0 +0
2014-06-20 2014-06-18 0.040 0 +0
2014-06-19 2014-06-17 0.040 0 +0
2014-06-18 2014-06-16 0.040 0 +0
2014-06-17 2014-06-13 0.040 0 +0
2014-06-16 2014-06-12 0.040 0 +0
2014-06-13 2014-06-11 0.040 0 +0
2014-06-12 2014-06-10 0.040 0 +0
2014-06-11 2014-06-09 0.040 0 +0
2014-06-10 2014-06-06 0.040 0 +0
2014-06-09 2014-06-05 0.040 0 +0
2014-06-06 2014-06-04 0.040 0 +0
2014-06-05 2014-06-03 0.040 0 +0
2014-06-04 2014-05-30 0.040 0 +0
2014-06-03 2014-05-29 0.040 0 +0
2014-05-30 2014-05-28 0.040 0 +0
2014-05-29 2014-05-27 0.040 0 +0
2014-05-28 2014-05-26 0.040 0 +0
2014-05-27 2014-05-23 0.040 0 +0
2014-05-26 2014-05-22 0.040 0 +0
2014-05-23 2014-05-21 0.040 0 +0
2014-05-22 2014-05-20 0.040 0 +0
2014-05-21 2014-05-19 0.040 0 +0
2014-05-20 2014-05-16 0.040 0 +0
2014-05-19 2014-05-15 0.040 0 +0
2014-05-16 2014-05-14 0.040 0 +0
2014-05-15 2014-05-13 0.040 0 +0
2014-05-14 2014-05-12 0.040 0 +0
2014-05-13 2014-05-09 0.040 0 +0
2014-05-12 2014-05-08 0.040 0 +0
2014-05-09 2014-05-07 0.040 0 +0
2014-05-08 2014-05-05 0.040 0 +0
2014-05-07 2014-05-02 0.040 0 +0
2014-05-05 2014-04-30 0.040 0 +0
2014-05-02 2014-04-29 0.040 0 +0
2014-04-30 2014-04-28 0.040 0 +0
2014-04-29 2014-04-25 0.040 0 +0
2014-04-28 2014-04-24 0.040 0 +0
2014-04-25 2014-04-23 0.040 0 +0
2014-04-24 2014-04-22 0.040 0 +0
2014-04-23 2014-04-17 0.040 0 +0
2014-04-22 2014-04-16 0.040 0 +0
2014-04-17 2014-04-15 0.040 0 +0
2014-04-16 2014-04-14 0.040 0 +0
2014-04-15 2014-04-11 0.040 0 +0
2014-04-14 2014-04-10 0.040 0 +0
2014-04-11 2014-04-09 0.040 0 +0
2014-04-10 2014-04-08 0.040 0 +0
2014-04-09 2014-04-07 0.040 0 +0
2014-04-08 2014-04-04 0.040 0 +0
2014-04-07 2014-04-03 0.040 0 +0
2014-04-04 2014-04-02 0.040 0 +0
2014-04-03 2014-04-01 0.040 0 +0
2014-04-02 2014-03-31 0.040 0 +0
2014-04-01 2014-03-28 0.040 0 +0
2014-03-31 2014-03-27 0.040 0 +0
2014-03-28 2014-03-26 0.040 0 +0
2014-03-27 2014-03-25 0.040 0 +0
2014-03-26 2014-03-24 0.040 0 +0
2014-03-25 2014-03-21 0.040 0 +0
2014-03-24 2014-03-20 0.040 0 +0
2014-03-21 2014-03-19 0.040 0 +0
2014-03-20 2014-03-18 0.040 0 +0
2014-03-19 2014-03-17 0.040 0 +0
2014-03-18 2014-03-14 0.040 0 +0
2014-03-17 2014-03-13 0.040 0 +0
2014-03-14 2014-03-12 0.040 0 +0
2014-03-13 2014-03-11 0.040 0 +0
2014-03-12 2014-03-10 0.040 0 +0
2014-03-11 2014-03-07 0.040 0 +0
2014-03-10 2014-03-06 0.040 0 +0
2014-03-07 2014-03-05 0.040 0 +0
2014-03-06 2014-03-04 0.040 0 +0
2014-03-05 2014-03-03 0.040 0 +0
2014-03-04 2014-02-28 0.040 0 +0
2014-03-03 2014-02-27 0.040 0 +0
2014-02-28 2014-02-26 0.040 0 +0
2014-02-27 2014-02-25 0.040 0 +0
2014-02-26 2014-02-24 0.040 0 +0
2014-02-25 2014-02-21 0.040 0 +0
2014-02-24 2014-02-20 0.040 0 +0
2014-02-21 2014-02-19 0.040 0 +0
2014-02-20 2014-02-18 0.040 0 +0
2014-02-19 2014-02-17 0.040 0 +0
2014-02-18 2014-02-14 0.040 0 +0
2014-02-17 2014-02-13 0.040 0 +0
2014-02-14 2014-02-12 0.040 0 +0
2014-02-13 2014-02-11 0.040 0 +0
2014-02-12 2014-02-10 0.040 0 +0
2014-02-11 2014-02-07 0.040 0 +0
2014-02-10 2014-02-06 0.040 0 +0
2014-02-07 2014-02-05 0.040 0 +0
2014-02-06 2014-02-04 0.040 0 +0
2014-02-05 2014-01-30 0.040 0 +0
2014-02-04 2014-01-28 0.040 0 +0
2014-01-29 2014-01-27 0.040 0 +0
2014-01-28 2014-01-24 0.040 0 +0
2014-01-27 2014-01-23 0.040 0 +0
2014-01-24 2014-01-22 0.040 0 +0
2014-01-23 2014-01-21 0.040 0 +0
2014-01-22 2014-01-20 0.040 0 +0
2014-01-21 2014-01-17 0.040 0 +0
2014-01-20 2014-01-16 0.040 0 +0
2014-01-17 2014-01-15 0.040 0 +0
2014-01-16 2014-01-14 0.040 0 +0
2014-01-15 2014-01-13 0.040 0 +0
2014-01-14 2014-01-10 0.040 0 +0
2014-01-13 2014-01-09 0.040 0 +0
2014-01-10 2014-01-08 0.040 0 +0
2014-01-09 2014-01-07 0.040 0 +0
2014-01-08 2014-01-06 0.040 0 +0
2014-01-07 2014-01-03 0.040 0 +0
2014-01-06 2014-01-02 0.040 0 +0
2014-01-03 2013-12-31 0.040 0 +0
2014-01-02 2013-12-27 0.040 0 +0
2013-12-30 2013-12-24 0.040 0 +0
2013-12-27 2013-12-20 0.040 0 +0
2013-12-23 2013-12-19 0.040 0 +0
2013-12-20 2013-12-18 0.040 0 +0
2013-12-19 2013-12-17 0.040 0 +0
2013-12-18 2013-12-16 0.040 0 +0
2013-12-17 2013-12-13 0.040 0 +0
2013-12-16 2013-12-12 0.040 0 +0
2013-12-13 2013-12-11 0.040 0 +0
2013-12-12 2013-12-10 0.040 0 +0
2013-12-11 2013-12-09 0.040 0 +0
2013-12-10 2013-12-06 0.040 0 +0
2013-12-09 2013-12-05 0.040 0 +0
2013-12-06 2013-12-04 0.040 0 +0
2013-12-05 2013-12-03 0.040 0 +0
2013-12-04 2013-12-02 0.040 0 +0
2013-12-03 2013-11-29 0.040 0 +0
2013-12-02 2013-11-28 0.040 0 +0
2013-11-29 2013-11-27 0.040 0 +0
2013-11-28 2013-11-26 0.040 0 +0
2013-11-27 2013-11-25 0.040 0 +0
2013-11-26 2013-11-22 0.040 0 +0
2013-11-25 2013-11-21 0.040 0 +0
2013-11-22 2013-11-20 0.040 0 +0
2013-11-21 2013-11-19 0.040 0 +0
2013-11-20 2013-11-18 0.040 0 +0
2013-11-19 2013-11-15 0.040 0 +0
2013-11-18 2013-11-14 0.040 0 +0
2013-11-15 2013-11-13 0.040 0 +0
2013-11-14 2013-11-12 0.040 0 +0
2013-11-13 2013-11-11 0.040 0 +0
2013-11-12 2013-11-08 0.040 0 +0
2013-11-11 2013-11-07 0.040 0 +0
2013-11-08 2013-11-06 0.040 0 +0
2013-11-07 2013-11-05 0.040 0 +0
2013-11-06 2013-11-04 0.040 0 +0
2013-11-05 2013-11-01 0.040 0 +0
2013-11-04 2013-10-31 0.040 0 +0
2013-11-01 2013-10-30 0.040 0 +0
2013-10-31 2013-10-29 0.040 0 +0
2013-10-30 2013-10-28 0.040 0 +0
2013-10-29 2013-10-25 0.040 0 +0
2013-10-28 2013-10-24 0.040 0 +0
2013-10-25 2013-10-23 0.040 0 +0
2013-10-24 2013-10-22 0.040 0 +0
2013-10-23 2013-10-21 0.040 0 +0
2013-10-22 2013-10-18 0.040 0 +0
2013-10-21 2013-10-17 0.040 0 +0
2013-10-18 2013-10-16 0.040 0 +0
2013-10-17 2013-10-15 0.040 0 +0
2013-10-16 2013-10-11 0.040 0 +0
2013-10-15 2013-10-10 0.040 0 +0
2013-10-11 2013-10-09 0.040 0 +0
2013-10-10 2013-10-08 0.040 0 +0
2013-10-09 2013-10-07 0.040 0 +0
2013-10-08 2013-10-04 0.040 0 +0
2013-10-07 2013-10-03 0.040 0 +0
2013-10-04 2013-10-02 0.040 0 +0
2013-10-03 2013-09-30 0.040 0 +0
2013-10-02 2013-09-27 0.040 0 +0
2013-09-30 2013-09-26 0.040 0 +0
2013-09-27 2013-09-25 0.040 0 +0
2013-09-26 2013-09-24 0.040 0 +0
2013-09-25 2013-09-23 0.040 0 +0
2013-09-24 2013-09-19 0.040 0 +0
2013-09-23 2013-09-18 0.040 0 +0
2013-09-19 2013-09-17 0.040 0 +0
2013-09-18 2013-09-16 0.040 0 +0
2013-09-17 2013-09-13 0.040 0 +0
2013-09-16 2013-09-12 0.040 0 +0
2013-09-13 2013-09-11 0.040 0 +0
2013-09-12 2013-09-10 0.040 0 +0
2013-09-11 2013-09-09 0.040 0 +0
2013-09-10 2013-09-06 0.040 0 +0
2013-09-09 2013-09-05 0.040 0 +0
2013-09-06 2013-09-04 0.040 0 +0
2013-09-05 2013-09-03 0.040 0 +0
2013-09-04 2013-09-02 0.040 0 +0
2013-09-03 2013-08-30 0.040 0 +0
2013-09-02 2013-08-29 0.040 0 +0
2013-08-30 2013-08-28 0.040 0 +0
2013-08-29 2013-08-27 0.040 0 +0
2013-08-28 2013-08-26 0.040 0 +0
2013-08-27 2013-08-23 0.040 0 +0
2013-08-26 2013-08-22 0.040 0 +0
2013-08-23 2013-08-21 0.040 0 +0
2013-08-22 2013-08-20 0.040 0 +0
2013-08-21 2013-08-19 0.040 0 +0
2013-08-20 2013-08-16 0.040 0 +0
2013-08-19 2013-08-15 0.040 0 +0
2013-08-16 2013-08-13 0.040 0 +0
2013-08-15 2013-08-12 0.040 0 +0
2013-08-13 2013-08-09 0.040 0 +0
2013-08-12 2013-08-08 0.040 0 +0
2013-08-09 2013-08-07 0.040 0 +0
2013-08-08 2013-08-06 0.040 0 +0
2013-08-07 2013-08-05 0.040 0 +0
2013-08-06 2013-08-02 0.040 0 +0
2013-08-05 2013-08-01 0.040 0 +0
2013-08-02 2013-07-31 0.040 0 +0
2013-08-01 2013-07-30 0.040 0 +0
2013-07-31 2013-07-29 0.040 0 +0
2013-07-30 2013-07-26 0.040 0 +0
2013-07-29 2013-07-25 0.040 0 +0
2013-07-26 2013-07-24 0.040 0 +0
2013-07-25 2013-07-23 0.040 0 +0
2013-07-24 2013-07-22 0.040 0 +0
2013-07-23 2013-07-19 0.040 0 +0
2013-07-22 2013-07-18 0.040 0 +0
2013-07-19 2013-07-17 0.040 0 +0
2013-07-18 2013-07-16 0.040 0 +0
2013-07-17 2013-07-15 0.040 0 +0
2013-07-16 2013-07-12 0.040 0 +0
2013-07-15 2013-07-11 0.040 0 +0
2013-07-12 2013-07-10 0.040 0 +0
2013-07-11 2013-07-09 0.040 0 +0
2013-07-10 2013-07-08 0.040 0 +0
2013-07-09 2013-07-05 0.040 0 +0
2013-07-08 2013-07-04 0.040 0 +0
2013-07-05 2013-07-03 0.040 0 +0
2013-07-04 2013-07-02 0.040 0 +0
2013-07-03 2013-06-28 0.040 0 +0
2013-07-02 2013-06-27 0.040 0 +0
2013-06-28 2013-06-26 0.040 0 +0
2013-06-27 2013-06-25 0.040 0 +0
2013-06-26 2013-06-24 0.040 0 +0
2013-06-25 2013-06-21 0.040 0 +0
2013-06-24 2013-06-20 0.040 0 +0
2013-06-21 2013-06-19 0.040 0 +0
2013-06-20 2013-06-18 0.040 0 +0
2013-06-19 2013-06-17 0.040 0 +0
2013-06-18 2013-06-14 0.040 0 +0
2013-06-17 2013-06-13 0.040 0 +0
2013-06-14 2013-06-11 0.040 0 +0
2013-06-13 2013-06-10 0.040 0 +0
2013-06-11 2013-06-07 0.040 0 +0
2013-06-10 2013-06-06 0.040 0 +0
2013-06-07 2013-06-05 0.040 0 +0
2013-06-06 2013-06-04 0.040 0 +0
2013-06-05 2013-06-03 0.040 0 +0
2013-06-04 2013-05-31 0.040 0 +0
2013-06-03 2013-05-30 0.040 0 +0
2013-05-31 2013-05-29 0.040 0 +0
2013-05-30 2013-05-28 0.040 0 +0
2013-05-29 2013-05-27 0.040 0 +0
2013-05-28 2013-05-24 0.040 0 +0
2013-05-27 2013-05-23 0.040 0 +0
2013-05-24 2013-05-22 0.040 0 +0
2013-05-23 2013-05-21 0.040 0 +0
2013-05-22 2013-05-20 0.040 0 +0
2013-05-21 2013-05-16 0.040 0 +0
2013-05-20 2013-05-15 0.040 0 +0
2013-05-16 2013-05-14 0.040 0 +0
2013-05-15 2013-05-13 0.040 0 +0
2013-05-14 2013-05-10 0.040 0 +0
2013-05-13 2013-05-09 0.040 0 +0
2013-05-10 2013-05-08 0.040 0 +0
2013-05-09 2013-05-07 0.040 0 +0
2013-05-08 2013-05-06 0.040 0 +0
2013-05-07 2013-05-03 0.040 0 +0
2013-05-06 2013-05-02 0.040 0 +0
2013-05-03 2013-04-30 0.040 0 +0
2013-05-02 2013-04-29 0.040 0 +0
2013-04-30 2013-04-26 0.040 0 +0
2013-04-29 2013-04-25 0.040 0 +0
2013-04-26 2013-04-24 0.040 0 +0
2013-04-25 2013-04-23 0.040 0 +0
2013-04-24 2013-04-22 0.040 0 +0
2013-04-23 2013-04-19 0.040 0 +0
2013-04-22 2013-04-18 0.040 0 +0
2013-04-19 2013-04-17 0.040 0 +0
2013-04-18 2013-04-16 0.040 0 +0
2013-04-17 2013-04-15 0.040 0 +0
2013-04-16 2013-04-12 0.040 0 +0
2013-04-15 2013-04-11 0.040 0 +0
2013-04-12 2013-04-10 0.040 0 +0
2013-04-11 2013-04-09 0.040 0 +0
2013-04-10 2013-04-08 0.040 0 +0
2013-04-09 2013-04-05 0.040 0 +0
2013-04-08 2013-04-03 0.040 0 +0
2013-04-05 2013-04-02 0.040 0 +0
2013-04-03 2013-03-28 0.040 0 +0
2013-04-02 2013-03-27 0.040 0 +0
2013-03-28 2013-03-26 0.040 0 +0
2013-03-27 2013-03-25 0.040 0 +0
2013-03-26 2013-03-22 0.040 0 +0
2013-03-25 2013-03-21 0.040 0 +0
2013-03-22 2013-03-20 0.040 0 +0
2013-03-21 2013-03-19 0.040 0 +0
2013-03-20 2013-03-18 0.040 0 +0
2013-03-19 2013-03-15 0.040 0 +0
2013-03-18 2013-03-14 0.040 0 +0
2013-03-15 2013-03-13 0.040 0 +0
2013-03-14 2013-03-12 0.040 0 +0
2013-03-13 2013-03-11 0.040 0 +0
2013-03-12 2013-03-08 0.040 0 +0
2013-03-11 2013-03-07 0.040 0 +0
2013-03-08 2013-03-06 0.040 0 +0
2013-03-07 2013-03-05 0.040 0 +0
2013-03-06 2013-03-04 0.040 0 +0
2013-03-05 2013-03-01 0.040 0 +0
2013-03-04 2013-02-28 0.040 0 +0
2013-03-01 2013-02-27 0.040 0 +0
2013-02-28 2013-02-26 0.040 0 +0
2013-02-27 2013-02-25 0.040 0 +0
2013-02-26 2013-02-22 0.040 0 +0
2013-02-25 2013-02-21 0.040 0 +0
2013-02-22 2013-02-20 0.040 0 +0
2013-02-21 2013-02-19 0.040 0 +0
2013-02-20 2013-02-18 0.040 0 +0
2013-02-19 2013-02-15 0.040 0 +0
2013-02-18 2013-02-14 0.040 0 +0
2013-02-15 2013-02-08 0.040 0 +0
2013-02-14 2013-02-07 0.040 0 +0
2013-02-08 2013-02-06 0.040 0 +0
2013-02-07 2013-02-05 0.040 0 +0
2013-02-06 2013-02-04 0.040 0 +0
2013-02-05 2013-02-01 0.040 0 +0
2013-02-04 2013-01-31 0.040 0 +0
2013-02-01 2013-01-30 0.040 0 +0
2013-01-31 2013-01-29 0.040 0 +0
2013-01-30 2013-01-28 0.040 0 +0
2013-01-29 2013-01-25 0.040 0 +0
2013-01-28 2013-01-24 0.040 0 +0
2013-01-25 2013-01-23 0.040 0 +0
2013-01-24 2013-01-22 0.040 0 +0
2013-01-23 2013-01-21 0.040 0 +0
2013-01-22 2013-01-18 0.040 0 +0
2013-01-21 2013-01-17 0.040 0 +0
2013-01-18 2013-01-16 0.040 0 +0
2013-01-17 2013-01-15 0.040 0 +0
2013-01-16 2013-01-14 0.040 0 +0
2013-01-15 2013-01-11 0.040 0 +0
2013-01-14 2013-01-10 0.040 0 +0
2013-01-11 2013-01-09 0.040 0 +0
2013-01-10 2013-01-08 0.040 0 +0
2013-01-09 2013-01-07 0.040 0 +0
2013-01-08 2013-01-04 0.040 0 +0
2013-01-07 2013-01-03 0.040 0 +0
2013-01-04 2013-01-02 0.040 0 +0
2013-01-03 2012-12-31 0.040 0 +0
2013-01-02 2012-12-27 0.040 0 +0
2012-12-28 2012-12-24 0.040 0 +0
2012-12-27 2012-12-20 0.040 0 +0
2012-12-21 2012-12-19 0.040 0 +0
2012-12-20 2012-12-18 0.040 0 +0
2012-12-19 2012-12-17 0.040 0 +0
2012-12-18 2012-12-14 0.040 0 +0
2012-12-17 2012-12-13 0.040 0 +0
2012-12-14 2012-12-12 0.040 0 +0
2012-12-13 2012-12-11 0.040 0 +0
2012-12-12 2012-12-10 0.040 0 +0
2012-12-11 2012-12-07 0.040 0 +0
2012-12-10 2012-12-06 0.040 0 +0
2012-12-07 2012-12-05 0.040 0 +0
2012-12-06 2012-12-04 0.040 0 +0
2012-12-05 2012-12-03 0.040 0 +0
2012-12-04 2012-11-30 0.040 0 +0
2012-12-03 2012-11-29 0.040 0 +0
2012-11-30 2012-11-28 0.040 0 +0
2012-11-29 2012-11-27 0.040 0 +0
2012-11-28 2012-11-26 0.040 0 +0
2012-11-27 2012-11-23 0.040 0 +0
2012-11-26 2012-11-22 0.040 0 +0
2012-11-23 2012-11-21 0.040 0 +0
2012-11-22 2012-11-20 0.040 0 +0
2012-11-21 2012-11-19 0.040 0 +0
2012-11-20 2012-11-16 0.040 0 +0
2012-11-19 2012-11-15 0.040 0 +0
2012-11-16 2012-11-14 0.040 0 +0
2012-11-15 2012-11-13 0.040 0 +0
2012-11-14 2012-11-12 0.040 0 +0
2012-11-13 2012-11-09 0.040 0 +0
2012-11-12 2012-11-08 0.040 0 +0
2012-11-09 2012-11-07 0.040 0 +0
2012-11-08 2012-11-06 0.040 0 +0
2012-11-07 2012-11-05 0.040 0 +0
2012-11-06 2012-11-02 0.040 0 +0
2012-11-05 2012-11-01 0.040 0 +0
2012-11-02 2012-10-31 0.040 0 +0
2012-11-01 2012-10-30 0.040 0 +0
2012-10-31 2012-10-29 0.040 0 +0
2012-10-30 2012-10-26 0.040 0 +0
2012-10-29 2012-10-25 0.040 0 +0
2012-10-26 2012-10-24 0.040 0 +0
2012-10-25 2012-10-22 0.040 0 +0
2012-10-24 2012-10-19 0.040 0 +0
2012-10-22 2012-10-18 0.040 0 +0
2012-10-19 2012-10-17 0.040 0 +0
2012-10-18 2012-10-16 0.040 0 +0
2012-10-17 2012-10-15 0.040 0 +0
2012-10-16 2012-10-12 0.040 0 +0
2012-10-15 2012-10-11 0.040 0 +0
2012-10-12 2012-10-10 0.040 0 +0
2012-10-11 2012-10-09 0.040 0 +0
2012-10-10 2012-10-08 0.040 0 +0
2012-10-09 2012-10-05 0.040 0 +0
2012-10-08 2012-10-04 0.040 0 +0
2012-10-05 2012-10-03 0.040 0 +0
2012-10-04 2012-09-28 0.040 0 +0
2012-10-03 2012-09-27 0.040 0 +0
2012-09-28 2012-09-26 0.040 0 +0
2012-09-27 2012-09-25 0.040 0 +0
2012-09-26 2012-09-24 0.040 0 +0
2012-09-25 2012-09-21 0.040 0 +0
2012-09-24 2012-09-20 0.040 0 +0
2012-09-21 2012-09-19 0.040 0 +0
2012-09-20 2012-09-18 0.040 0 +0
2012-09-19 2012-09-17 0.040 0 +0
2012-09-18 2012-09-14 0.040 0 +0
2012-09-17 2012-09-13 0.040 0 +0
2012-09-14 2012-09-12 0.040 0 +0
2012-09-13 2012-09-11 0.040 0 +0
2012-09-12 2012-09-10 0.040 0 +0
2012-09-11 2012-09-07 0.040 0 +0
2012-09-10 2012-09-06 0.040 0 +0
2012-09-07 2012-09-05 0.040 0 +0
2012-09-06 2012-09-04 0.040 0 +0
2012-09-05 2012-09-03 0.040 0 +0
2012-09-04 2012-08-31 0.040 0 +0
2012-09-03 2012-08-30 0.040 0 +0
2012-08-31 2012-08-29 0.040 0 +0
2012-08-30 2012-08-28 0.040 0 +0
2012-08-29 2012-08-27 0.040 0 +0
2012-08-28 2012-08-24 0.040 0 +0
2012-08-27 2012-08-23 0.040 0 +0
2012-08-24 2012-08-22 0.040 0 +0
2012-08-23 2012-08-21 0.040 0 +0
2012-08-22 2012-08-20 0.040 0 +0
2012-08-21 2012-08-17 0.040 0 +0
2012-08-20 2012-08-16 0.040 0 +0
2012-08-17 2012-08-15 0.040 0 +0
2012-08-16 2012-08-14 0.040 0 +0
2012-08-15 2012-08-13 0.040 0 +0
2012-08-14 2012-08-10 0.040 0 +0
2012-08-13 2012-08-09 0.040 0 +0
2012-08-10 2012-08-08 0.040 0 +0
2012-08-09 2012-08-07 0.040 0 +0
2012-08-08 2012-08-06 0.040 0 +0
2012-08-07 2012-08-03 0.040 0 +0
2012-08-06 2012-08-02 0.040 0 +0
2012-08-03 2012-08-01 0.040 0 +0
2012-08-02 2012-07-31 0.040 0 +0
2012-08-01 2012-07-30 0.040 0 +0
2012-07-31 2012-07-27 0.040 0 +0
2012-07-30 2012-07-26 0.040 0 +0
2012-07-27 2012-07-25 0.040 0 +0
2012-07-26 2012-07-24 0.040 0 +0
2012-07-25 2012-07-23 0.040 0 +0
2012-07-24 2012-07-20 0.040 0 +0
2012-07-23 2012-07-19 0.040 0 +0
2012-07-20 2012-07-18 0.040 0 +0
2012-07-19 2012-07-17 0.040 0 +0
2012-07-18 2012-07-16 0.040 0 +0
2012-07-17 2012-07-13 0.040 0 +0
2012-07-16 2012-07-12 0.040 0 +0
2012-07-13 2012-07-11 0.040 0 +0
2012-07-12 2012-07-10 0.040 0 +0
2012-07-11 2012-07-09 0.040 0 +0
2012-07-10 2012-07-06 0.040 0 +0
2012-07-09 2012-07-05 0.040 0 +0
2012-07-06 2012-07-04 0.040 0 +0
2012-07-05 2012-07-03 0.040 0 +0
2012-07-04 2012-06-29 0.040 0 -1,170,000
2012-03-14 2012-03-12 0.052 1,170,000 +1,070,000 0.10% 60,840
2011-08-12 2011-08-10 0.048 100,000 +100,000 0.01% 4,800
2011-06-24 2011-06-22 0.083 0 -2,340,000
2011-05-06 2011-05-04 0.103 2,340,000 +200,000 0.19% 241,020
2011-03-07 2011-03-03 0.094 2,140,000 +140,000 0.18% 201,160
2011-03-03 2011-03-01 0.099 2,000,000 -30,000 0.17% 198,000
2011-02-21 2011-02-17 0.112 2,030,000 -480,000 0.17% 227,360
2011-01-27 2011-01-25 0.116 2,510,000 -20,000 0.21% 291,160
2010-11-15 2010-11-11 0.130 2,530,000 +2,030,000 0.21% 328,900
2010-11-12 2010-11-10 0.125 500,000 +500,000 0.04% 62,500
2010-11-02 2010-10-29 0.130 0 -60,000
2010-10-14 2010-10-12 0.133 60,000 -40,000 0.00% 7,980
2010-09-27 2010-09-22 0.132 100,000 +60,000 0.01% 13,200
2010-09-24 2010-09-21 0.130 40,000 +40,000 0.00% 5,200
2010-09-09 2010-09-07 0.115 0 -100,000
2010-08-30 2010-08-26 0.116 100,000 +100,000 0.01% 11,600
2010-07-22 2010-07-20 0.122 0 -80,000
2010-07-19 2010-07-15 0.123 80,000 +80,000 0.01% 9,840
2010-07-06 2010-07-02 0.120 0 -50,000
2010-06-03 2010-06-01 0.130 50,000 +50,000 0.00% 6,500
2010-05-13 2010-05-11 0.150 0 -2,610,000
2010-05-10 2010-05-06 0.153 2,610,000 -130,000 0.22% 399,330
2010-04-29 2010-04-27 0.166 2,740,000 -70,000 0.23% 454,840
2010-04-19 2010-04-15 0.168 2,810,000 +100,000 0.23% 472,080
2010-04-15 2010-04-13 0.171 2,710,000 +100,000 0.22% 463,410
2010-04-14 2010-04-12 0.164 2,610,000 -500,000 0.22% 428,040
2010-04-13 2010-04-09 0.156 3,110,000 +350,000 0.26% 485,160
2010-04-01 2010-03-30 0.153 2,760,000 -50,000 0.23% 422,280
2010-03-26 2010-03-24 0.141 2,810,000 +500,000 0.23% 396,210
2010-03-22 2010-03-18 0.144 2,310,000 -90,000 0.19% 332,640
2010-03-10 2010-03-08 0.147 2,400,000 +1,000,000 0.20% 352,800
2010-03-02 2010-02-26 0.145 1,400,000 +1,400,000 0.12% 203,000
2010-02-26 2010-02-24 0.143 0 -5,530,000
2010-02-25 2010-02-23 0.141 5,530,000 +210,000 0.46% 779,730
2010-02-11 2010-02-09 0.144 5,320,000 +350,000 0.44% 766,080
2010-02-09 2010-02-05 0.146 4,970,000 +1,050,000 0.41% 725,620
2010-02-01 2010-01-28 0.155 3,920,000 -30,000 0.32% 607,600
2010-01-25 2010-01-21 0.164 3,950,000 +100,000 0.33% 647,800
2010-01-21 2010-01-19 0.167 3,850,000 -60,000 0.32% 642,950
2010-01-20 2010-01-18 0.170 3,910,000 +300,000 0.32% 664,700
2010-01-15 2010-01-13 0.162 3,610,000 +80,000 0.30% 584,820
2010-01-13 2010-01-11 0.172 3,530,000 +90,000 0.29% 607,160
2010-01-12 2010-01-08 0.172 3,440,000 +240,000 0.28% 591,680
2010-01-11 2010-01-07 0.174 3,200,000 -310,000 0.26% 556,800
2009-12-30 2009-12-28 0.144 3,510,000 -60,000 0.29% 505,440
2009-12-22 2009-12-18 0.143 3,570,000 -60,000 0.30% 510,510
2009-12-18 2009-12-16 0.150 3,630,000 +100,000 0.30% 544,500
2009-12-11 2009-12-09 0.149 3,530,000 -200,000 0.29% 525,970
2009-12-07 2009-12-03 0.149 3,730,000 +300,000 0.31% 555,770
2009-12-03 2009-12-01 0.151 3,430,000 +140,000 0.28% 517,930
2009-12-02 2009-11-30 0.156 3,290,000 -100,000 0.27% 513,240
2009-12-01 2009-11-27 0.150 3,390,000 -40,000 0.28% 508,500
2009-11-30 2009-11-26 0.168 3,430,000 +100,000 0.28% 576,240
2009-11-27 2009-11-25 0.176 3,330,000 -510,000 0.28% 586,080
2009-11-24 2009-11-20 0.147 3,840,000 +400,000 0.32% 564,480
2009-11-19 2009-11-17 0.166 3,440,000 +100,000 0.98% 571,040
2009-11-18 2009-11-16 0.173 3,340,000 -40,000 0.95% 577,820
2009-11-05 2009-11-03 0.168 3,380,000 +930,000 0.97% 567,840
2009-11-04 2009-11-02 0.196 2,450,000 +1,000,000 0.70% 480,200
2009-10-29 2009-10-27 0.193 1,450,000 +820,000 0.41% 279,850
2009-10-27 2009-10-22 0.205 630,000 +70,000 0.18% 129,150
2009-10-22 2009-10-20 0.203 560,000 +380,000 0.16% 113,680
2009-10-21 2009-10-19 0.197 180,000 -20,000 0.05% 35,460
2009-10-08 2009-10-06 0.182 200,000 +100,000 0.06% 36,400
2009-10-02 2009-09-29 0.213 100,000 +100,000 0.03% 21,300
2009-09-30 2009-09-28 0.223 0 -150,000
2009-09-28 2009-09-24 0.226 150,000 +150,000 0.04% 33,900
2009-09-22 2009-09-18 0.791 0 -24,014
2009-09-21 2009-09-17 0.770 24,014 -48,029 0.01% 18,500
2009-09-18 2009-09-16 0.770 72,043 -19,211 0.04% 55,500
2009-09-02 2009-08-31 0.625 91,254 +43,226 0.05% 57,000
2009-08-12 2009-08-10 0.791 48,028 +48,028 0.03% 38,000
2009-07-20 2009-07-16 0.625 0 -62,437
2009-07-02 2009-06-29 0.645 62,437 +48,028 0.04% 40,300
2009-05-29 2009-05-26 0.666 14,409 -9,605 0.01% 9,600
2009-05-25 2009-05-21 0.593 24,014 +9,605 0.01% 14,250
2009-05-14 2009-05-12 0.562 14,409 +14,409 0.01% 8,100
2009-04-24 2009-04-22 0.541 0 -14,409
2009-04-09 2009-04-07 0.521 14,409 +4,803 0.01% 7,500
2009-03-31 2009-03-27 0.479 9,606 +9,606 0.01% 4,600
2008-06-02 2008-05-29 1.520 0 -4,803
2008-05-22 2008-05-20 1.520 4,803 +4,803 0.00% 7,300
2008-05-09 2008-05-07 1.541 0 -9,606
2008-03-20 2008-03-18 1.562 9,606 +9,606 0.01% 15,000
2008-01-03 2007-12-31 1.749 0 -9,606
2007-12-27 2007-12-20 1.728 9,606 +9,606 0.01% 16,601
2007-12-03 2007-11-29 2.040 0 -62,437
2007-11-29 2007-11-27 2.040 62,437 -4,803 0.04% 127,400
2007-11-28 2007-11-26 2.040 67,240 -4,803 0.04% 137,200
2007-11-19 2007-11-15 2.124 72,043 -4,803 0.04% 153,001
2007-11-16 2007-11-14 2.165 76,846 +4,803 0.05% 166,401
2007-11-15 2007-11-13 2.186 72,043 -38,422 0.04% 157,501
2007-11-13 2007-11-09 2.228 110,465 -115,269 0.07% 246,099
2007-11-12 2007-11-08 2.186 225,734 +96,057 0.13% 493,501
2007-11-02 2007-10-31 2.269 129,677 -14,408 0.08% 294,300
2007-10-31 2007-10-29 2.290 144,085 +9,605 0.09% 329,999
2007-10-24 2007-10-22 2.145 134,480 +14,409 0.08% 288,401
2007-10-23 2007-10-18 2.165 120,071 +14,408 0.07% 260,000
2007-10-22 2007-10-17 2.249 105,663 -9,605 0.06% 237,601
2007-10-17 2007-10-15 2.374 115,268 +24,014 0.07% 273,599
2007-10-16 2007-10-12 2.457 91,254 +19,211 0.05% 224,200
2007-10-12 2007-10-10 2.540 72,043 +4,803 0.04% 183,001
2007-10-05 2007-10-03 2.561 67,240 +4,803 0.04% 172,200
2007-10-04 2007-10-02 2.728 62,437 -4,803 0.04% 170,300
2007-10-03 2007-09-28 2.623 67,240 -24,014 0.04% 176,400
2007-10-02 2007-09-27 2.728 91,254 +9,606 0.05% 248,900
2007-09-28 2007-09-25 2.686 81,648 +24,014 0.05% 219,299
2007-09-25 2007-09-21 2.561 57,634 -4,803 0.03% 147,600
2007-09-24 2007-09-20 2.707 62,437 +19,211 0.04% 169,000
2007-09-21 2007-09-19 2.977 43,226 +24,015 0.03% 128,701
2007-09-20 2007-09-18 2.707 19,211 +9,605 0.01% 51,999
2007-09-19 2007-09-17 2.790 9,606 +9,606 0.01% 26,801
2007-09-14 2007-09-12 1.853 0 -28,817
2007-09-11 2007-09-07 1.916 28,817 +4,803 0.02% 55,200
2007-09-10 2007-09-06 1.874 24,014 -24,014 0.01% 45,000
2007-09-07 2007-09-05 1.936 48,028 +19,211 0.03% 92,999
2007-08-28 2007-08-24 2.124 28,817 +4,803 0.02% 61,200
2007-08-16 2007-08-14 2.269 24,014 +19,211 0.01% 54,499
2007-08-14 2007-08-10 2.499 4,803 +4,803 0.00% 12,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top