History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -78,840,000
2015-05-29 2015-05-27 0.040 78,840,000 +6,000,000 6.53% 3,153,600
2015-05-20 2015-05-18 0.040 72,840,000 +300,000 6.03% 2,913,600
2014-05-27 2014-05-23 0.040 72,540,000 -23,300,000 6.01% 2,901,600
2013-12-09 2013-12-05 0.040 95,840,000 +63,100,000 7.94% 3,833,600
2013-03-05 2013-03-01 0.040 32,740,000 -30,000 2.71% 1,309,600
2012-11-05 2012-11-01 0.040 32,770,000 +2,480,000 2.71% 1,310,800
2012-05-17 2012-05-15 0.040 30,290,000 +20,000 2.51% 1,211,600
2012-04-02 2012-03-29 0.040 30,270,000 +10,000 2.51% 1,210,800
2012-03-29 2012-03-27 0.043 30,260,000 -10,000 2.51% 1,301,180
2012-03-06 2012-03-02 0.050 30,270,000 +40,000 2.51% 1,513,500
2012-02-20 2012-02-16 0.054 30,230,000 +290,000 2.50% 1,632,420
2012-02-14 2012-02-10 0.059 29,940,000 -100,000 2.48% 1,766,460
2012-02-10 2012-02-08 0.056 30,040,000 +300,000 2.49% 1,682,240
2012-02-06 2012-02-02 0.061 29,740,000 +20,000 2.46% 1,814,140
2012-02-02 2012-01-31 0.060 29,720,000 +30,000 2.46% 1,783,200
2012-01-31 2012-01-27 0.056 29,690,000 +10,000 2.46% 1,662,640
2012-01-17 2012-01-13 0.059 29,680,000 +10,000 2.46% 1,751,120
2012-01-10 2012-01-06 0.060 29,670,000 +90,000 2.46% 1,780,200
2011-12-22 2011-12-20 0.063 29,580,000 +10,000 2.45% 1,863,540
2011-12-05 2011-12-01 0.064 29,570,000 +90,000 2.45% 1,892,480
2011-11-29 2011-11-25 0.065 29,480,000 -100,000 2.44% 1,916,200
2011-11-16 2011-11-14 0.062 29,580,000 +100,000 2.45% 1,833,960
2011-11-03 2011-11-01 0.062 29,480,000 -100,000 2.44% 1,827,760
2011-10-04 2011-09-30 0.056 29,580,000 -340,000 2.45% 1,656,480
2011-09-28 2011-09-26 0.050 29,920,000 -80,000 2.48% 1,496,000
2011-09-26 2011-09-22 0.057 30,000,000 -200,000 2.48% 1,710,000
2011-09-12 2011-09-08 0.061 30,200,000 +100,000 2.50% 1,842,200
2011-09-09 2011-09-07 0.063 30,100,000 -200,000 2.49% 1,896,300
2011-09-08 2011-09-06 0.063 30,300,000 -180,000 2.51% 1,908,900
2011-08-30 2011-08-26 0.064 30,480,000 -10,000 2.52% 1,950,720
2011-08-29 2011-08-25 0.065 30,490,000 -10,000 2.52% 1,981,850
2011-08-24 2011-08-22 0.053 30,500,000 -20,000 2.53% 1,616,500
2011-08-23 2011-08-19 0.057 30,520,000 +20,000 2.53% 1,739,640
2011-08-18 2011-08-16 0.060 30,500,000 +500,000 2.53% 1,830,000
2011-08-17 2011-08-15 0.063 30,000,000 -20,000 2.48% 1,890,000
2011-08-15 2011-08-11 0.050 30,020,000 -100,000 2.49% 1,501,000
2011-08-12 2011-08-10 0.048 30,120,000 -30,000 2.49% 1,445,760
2011-08-11 2011-08-09 0.047 30,150,000 -1,300,000 2.50% 1,417,050
2011-08-10 2011-08-08 0.054 31,450,000 +1,701,500 2.60% 1,698,300
2011-08-02 2011-07-29 0.077 29,748,500 +10,000 2.46% 2,290,634
2011-08-01 2011-07-28 0.077 29,738,500 -2,281,500 2.46% 2,289,864
2011-07-29 2011-07-27 0.077 32,020,000 +10,000 2.65% 2,465,540
2011-07-27 2011-07-25 0.074 32,010,000 +80,000 2.65% 2,368,740
2011-07-26 2011-07-22 0.075 31,930,000 +80,000 2.64% 2,394,750
2011-07-22 2011-07-20 0.081 31,850,000 +300,000 2.64% 2,579,850
2011-07-19 2011-07-15 0.082 31,550,000 +30,000 2.61% 2,587,100
2011-07-18 2011-07-14 0.082 31,520,000 +10,000 2.61% 2,584,640
2011-07-15 2011-07-13 0.082 31,510,000 +30,000 2.61% 2,583,820
2011-07-14 2011-07-12 0.082 31,480,000 +10,000 2.61% 2,581,360
2011-07-13 2011-07-11 0.084 31,470,000 +30,000 2.61% 2,643,480
2011-07-08 2011-07-06 0.090 31,440,000 -260,000 2.60% 2,829,600
2011-07-05 2011-06-30 0.089 31,700,000 -30,000 2.62% 2,821,300
2011-06-24 2011-06-22 0.083 31,730,000 -50,000 2.63% 2,633,590
2011-06-23 2011-06-21 0.083 31,780,000 +100,000 2.63% 2,637,740
2011-06-14 2011-06-10 0.097 31,680,000 +60,000 2.62% 3,072,960
2011-06-07 2011-06-02 0.092 31,620,000 +200,000 2.62% 2,909,040
2011-05-27 2011-05-25 0.092 31,420,000 +30,000 2.60% 2,890,640
2011-05-17 2011-05-13 0.097 31,390,000 +100,000 2.60% 3,044,830
2011-05-16 2011-05-12 0.103 31,290,000 -10,000 2.59% 3,222,870
2011-05-12 2011-05-09 0.098 31,300,000 -50,000 2.59% 3,067,400
2011-05-11 2011-05-06 0.100 31,350,000 +390,000 2.60% 3,135,000
2011-05-09 2011-05-05 0.100 30,960,000 -70,000 2.56% 3,096,000
2011-05-03 2011-04-28 0.100 31,030,000 +150,000 2.57% 3,103,000
2011-04-29 2011-04-27 0.100 30,880,000 +550,000 2.56% 3,088,000
2011-04-21 2011-04-19 0.099 30,330,000 +110,000 2.51% 3,002,670
2011-04-19 2011-04-15 0.104 30,220,000 +280,000 2.50% 3,142,880
2011-04-18 2011-04-14 0.099 29,940,000 +200,000 2.48% 2,964,060
2011-04-01 2011-03-30 0.094 29,740,000 -10,000 2.46% 2,795,560
2011-03-31 2011-03-29 0.100 29,750,000 +10,000 2.46% 2,975,000
2011-03-25 2011-03-23 0.092 29,740,000 -200,000 2.46% 2,736,080
2011-03-24 2011-03-22 0.092 29,940,000 -1,810,000 2.48% 2,754,480
2011-03-21 2011-03-17 0.092 31,750,000 -60,000 2.63% 2,921,000
2011-03-14 2011-03-10 0.095 31,810,000 -20,000 2.63% 3,021,950
2011-03-11 2011-03-09 0.095 31,830,000 +20,000 2.64% 3,023,850
2011-03-10 2011-03-08 0.096 31,810,000 -110,000 2.63% 3,053,760
2011-03-09 2011-03-07 0.098 31,920,000 -100,000 2.64% 3,128,160
2011-03-08 2011-03-04 0.091 32,020,000 +20,000 2.65% 2,913,820
2011-03-07 2011-03-03 0.094 32,000,000 +100,000 2.65% 3,008,000
2011-03-04 2011-03-02 0.094 31,900,000 -120,000 2.64% 2,998,600
2011-03-03 2011-03-01 0.099 32,020,000 +2,100,000 2.65% 3,169,980
2011-03-01 2011-02-25 0.102 29,920,000 +20,000 2.48% 3,051,840
2011-02-24 2011-02-22 0.111 29,900,000 +10,000 2.48% 3,318,900
2011-02-23 2011-02-21 0.115 29,890,000 +30,000 2.47% 3,437,350
2011-02-22 2011-02-18 0.115 29,860,000 +150,000 2.47% 3,433,900
2011-02-21 2011-02-17 0.112 29,710,000 +100,000 2.46% 3,327,520
2011-02-17 2011-02-15 0.112 29,610,000 +80,000 2.45% 3,316,320
2011-02-16 2011-02-14 0.115 29,530,000 +10,000 2.45% 3,395,950
2011-02-14 2011-02-10 0.110 29,520,000 +30,000 2.44% 3,247,200
2011-02-11 2011-02-09 0.113 29,490,000 +10,000 2.44% 3,332,370
2011-02-10 2011-02-08 0.113 29,480,000 +10,000 2.44% 3,331,240
2011-02-08 2011-02-02 0.118 29,470,000 +290,000 2.44% 3,477,460
2011-01-28 2011-01-26 0.110 29,180,000 +20,000 2.42% 3,209,800
2011-01-27 2011-01-25 0.116 29,160,000 +20,000 2.41% 3,382,560
2011-01-26 2011-01-24 0.115 29,140,000 +80,000 2.41% 3,351,100
2011-01-19 2011-01-17 0.111 29,060,000 +20,000 2.41% 3,225,660
2011-01-18 2011-01-14 0.112 29,040,000 +10,000 2.40% 3,252,480
2011-01-13 2011-01-11 0.118 29,030,000 +20,000 2.40% 3,425,540
2011-01-06 2011-01-04 0.115 29,010,000 +10,000 2.40% 3,336,150
2010-12-28 2010-12-22 0.115 29,000,000 -10,000 2.40% 3,335,000
2010-12-23 2010-12-21 0.118 29,010,000 +10,000 2.40% 3,423,180
2010-12-16 2010-12-14 0.115 29,000,000 +50,000 2.40% 3,335,000
2010-12-02 2010-11-30 0.115 28,950,000 -80,000 2.40% 3,329,250
2010-12-01 2010-11-29 0.113 29,030,000 -200,000 2.40% 3,280,390
2010-11-17 2010-11-15 0.121 29,230,000 +20,000 2.42% 3,536,830
2010-11-16 2010-11-12 0.118 29,210,000 +4,830,000 2.42% 3,446,780
2010-11-15 2010-11-11 0.130 24,380,000 +1,170,000 2.02% 3,169,400
2010-11-12 2010-11-10 0.125 23,210,000 +20,000 1.92% 2,901,250
2010-11-11 2010-11-09 0.129 23,190,000 +500,000 1.92% 2,991,510
2010-11-10 2010-11-08 0.128 22,690,000 +120,000 1.88% 2,904,320
2010-11-09 2010-11-05 0.129 22,570,000 +4,050,000 1.87% 2,911,530
2010-11-08 2010-11-04 0.130 18,520,000 -10,000 1.53% 2,407,600
2010-11-04 2010-11-02 0.129 18,530,000 -10,000 1.53% 2,390,370
2010-11-03 2010-11-01 0.132 18,540,000 +1,290,000 1.54% 2,447,280
2010-11-02 2010-10-29 0.130 17,250,000 -90,000 1.43% 2,242,500
2010-10-29 2010-10-27 0.134 17,340,000 +5,010,000 1.44% 2,323,560
2010-10-28 2010-10-26 0.137 12,330,000 +390,000 1.02% 1,689,210
2010-10-27 2010-10-25 0.138 11,940,000 +5,190,000 0.99% 1,647,720
2010-10-25 2010-10-21 0.131 6,750,000 +50,000 0.56% 884,250
2010-10-22 2010-10-20 0.130 6,700,000 +10,000 0.55% 871,000
2010-10-21 2010-10-19 0.130 6,690,000 -40,000 0.55% 869,700
2010-10-20 2010-10-18 0.132 6,730,000 +1,300,000 0.56% 888,360
2010-10-18 2010-10-14 0.130 5,430,000 -300,000 0.45% 705,900
2010-10-14 2010-10-12 0.133 5,730,000 -50,000 0.47% 762,090
2010-10-07 2010-10-05 0.123 5,780,000 -330,000 0.48% 710,940
2010-09-30 2010-09-28 0.128 6,110,000 +10,000 0.51% 782,080
2010-09-27 2010-09-22 0.132 6,100,000 -30,000 0.51% 805,200
2010-09-24 2010-09-21 0.130 6,130,000 +50,000 0.51% 796,900
2010-09-22 2010-09-20 0.134 6,080,000 +20,000 0.50% 814,720
2010-09-21 2010-09-17 0.122 6,060,000 +150,000 0.50% 739,320
2010-09-15 2010-09-13 0.124 5,910,000 -170,000 0.49% 732,840
2010-09-13 2010-09-09 0.117 6,080,000 -70,000 0.50% 711,360
2010-09-09 2010-09-07 0.115 6,150,000 +120,000 0.51% 707,250
2010-09-08 2010-09-06 0.113 6,030,000 +50,000 0.50% 681,390
2010-08-17 2010-08-13 0.120 5,980,000 +10,000 0.50% 717,600
2010-08-13 2010-08-11 0.119 5,970,000 +260,000 0.49% 710,430
2010-08-11 2010-08-09 0.121 5,710,000 -400,000 0.47% 690,910
2010-08-10 2010-08-06 0.124 6,110,000 +30,000 0.51% 757,640
2010-08-09 2010-08-05 0.120 6,080,000 -40,000 0.50% 729,600
2010-08-06 2010-08-04 0.126 6,120,000 +10,000 0.51% 771,120
2010-08-05 2010-08-03 0.124 6,110,000 -280,000 0.51% 757,640
2010-08-04 2010-08-02 0.126 6,390,000 -20,000 0.53% 805,140
2010-07-28 2010-07-26 0.127 6,410,000 +40,000 0.53% 814,070
2010-07-26 2010-07-22 0.127 6,370,000 -20,000 0.53% 808,990
2010-07-23 2010-07-21 0.127 6,390,000 +90,000 0.53% 811,530
2010-07-20 2010-07-16 0.123 6,300,000 -170,000 0.52% 774,900
2010-07-19 2010-07-15 0.123 6,470,000 -330,000 0.54% 795,810
2010-07-14 2010-07-12 0.120 6,800,000 +400,000 0.56% 816,000
2010-07-13 2010-07-09 0.120 6,400,000 +30,000 0.53% 768,000
2010-07-12 2010-07-08 0.119 6,370,000 +100,000 0.53% 758,030
2010-06-14 2010-06-10 0.131 6,270,000 +20,000 0.52% 821,370
2010-06-10 2010-06-08 0.129 6,250,000 -60,000 0.52% 806,250
2010-06-09 2010-06-07 0.125 6,310,000 +80,000 0.52% 788,750
2010-06-04 2010-06-02 0.127 6,230,000 -350,000 0.52% 791,210
2010-06-03 2010-06-01 0.130 6,580,000 -340,000 0.54% 855,400
2010-06-01 2010-05-28 0.133 6,920,000 +10,000 0.57% 920,360
2010-05-26 2010-05-24 0.130 6,910,000 +60,000 0.57% 898,300
2010-05-25 2010-05-20 0.128 6,850,000 -320,000 0.57% 876,800
2010-05-24 2010-05-19 0.138 7,170,000 +10,000 0.59% 989,460
2010-05-20 2010-05-18 0.142 7,160,000 +10,000 0.59% 1,016,720
2010-05-19 2010-05-17 0.143 7,150,000 +100,000 0.59% 1,022,450
2010-05-18 2010-05-14 0.146 7,050,000 -320,000 0.58% 1,029,300
2010-05-17 2010-05-13 0.148 7,370,000 +20,000 0.61% 1,090,760
2010-05-13 2010-05-11 0.150 7,350,000 -260,000 0.61% 1,102,500
2010-05-12 2010-05-10 0.150 7,610,000 +570,000 0.63% 1,141,500
2010-05-11 2010-05-07 0.147 7,040,000 +40,000 0.58% 1,034,880
2010-05-10 2010-05-06 0.153 7,000,000 +30,000 0.58% 1,071,000
2010-05-07 2010-05-05 0.156 6,970,000 -160,000 0.58% 1,087,320
2010-05-06 2010-05-04 0.163 7,130,000 -90,000 0.59% 1,162,190
2010-05-05 2010-05-03 0.165 7,220,000 +300,000 0.60% 1,191,300
2010-05-04 2010-04-30 0.168 6,920,000 +190,000 0.57% 1,162,560
2010-05-03 2010-04-29 0.169 6,730,000 -280,000 0.56% 1,137,370
2010-04-30 2010-04-28 0.166 7,010,000 -340,000 0.58% 1,163,660
2010-04-29 2010-04-27 0.166 7,350,000 +410,000 0.61% 1,220,100
2010-04-28 2010-04-26 0.171 6,940,000 -90,000 0.57% 1,186,740
2010-04-27 2010-04-23 0.170 7,030,000 +70,000 0.58% 1,195,100
2010-04-26 2010-04-22 0.177 6,960,000 +50,000 0.58% 1,231,920
2010-04-23 2010-04-21 0.166 6,910,000 +100,000 0.57% 1,147,060
2010-04-22 2010-04-20 0.164 6,810,000 +10,000 0.56% 1,116,840
2010-04-21 2010-04-19 0.157 6,800,000 +170,000 0.56% 1,067,600
2010-04-20 2010-04-16 0.160 6,630,000 +450,000 0.55% 1,060,800
2010-04-19 2010-04-15 0.168 6,180,000 +600,000 0.51% 1,038,240
2010-04-16 2010-04-14 0.166 5,580,000 +1,060,000 0.46% 926,280
2010-04-15 2010-04-13 0.171 4,520,000 +1,740,000 0.37% 772,920
2010-04-14 2010-04-12 0.164 2,780,000 -240,000 0.23% 455,920
2010-04-13 2010-04-09 0.156 3,020,000 -380,000 0.25% 471,120
2010-04-12 2010-04-08 0.147 3,400,000 -90,000 0.28% 499,800
2010-04-09 2010-04-07 0.147 3,490,000 +130,000 0.29% 513,030
2010-04-08 2010-04-01 0.145 3,360,000 -20,000 0.28% 487,200
2010-04-07 2010-03-31 0.145 3,380,000 +220,000 0.28% 490,100
2010-04-01 2010-03-30 0.153 3,160,000 +130,000 0.26% 483,480
2010-03-31 2010-03-29 0.144 3,030,000 -30,000 0.25% 436,320
2010-03-30 2010-03-26 0.143 3,060,000 -80,000 0.25% 437,580
2010-03-29 2010-03-25 0.143 3,140,000 +100,000 0.26% 449,020
2010-03-26 2010-03-24 0.141 3,040,000 +280,000 0.25% 428,640
2010-03-25 2010-03-23 0.141 2,760,000 +50,000 0.23% 389,160
2010-03-24 2010-03-22 0.143 2,710,000 +20,000 0.22% 387,530
2010-03-22 2010-03-18 0.144 2,690,000 +20,000 0.22% 387,360
2010-03-18 2010-03-16 0.143 2,670,000 +230,000 0.22% 381,810
2010-03-15 2010-03-11 0.143 2,440,000 +50,000 0.20% 348,920
2010-03-12 2010-03-10 0.142 2,390,000 +50,000 0.20% 339,380
2010-03-11 2010-03-09 0.148 2,340,000 -1,120,000 0.19% 346,320
2010-03-10 2010-03-08 0.147 3,460,000 +1,050,000 0.29% 508,620
2010-03-09 2010-03-05 0.148 2,410,000 -220,000 0.20% 356,680
2010-03-08 2010-03-04 0.149 2,630,000 -2,110,000 0.22% 391,870
2010-03-05 2010-03-03 0.153 4,740,000 +250,000 0.39% 725,220
2010-03-04 2010-03-02 0.155 4,490,000 -730,000 0.37% 695,950
2010-03-03 2010-03-01 0.145 5,220,000 -430,000 0.43% 756,900
2010-03-02 2010-02-26 0.145 5,650,000 -20,000 0.47% 819,250
2010-03-01 2010-02-25 0.142 5,670,000 -10,000 0.47% 805,140
2010-02-26 2010-02-24 0.143 5,680,000 -20,000 0.47% 812,240
2010-02-25 2010-02-23 0.141 5,700,000 -40,000 0.47% 803,700
2010-02-23 2010-02-19 0.140 5,740,000 +180,000 0.48% 803,600
2010-02-22 2010-02-18 0.140 5,560,000 -10,000 0.46% 778,400
2010-02-19 2010-02-17 0.141 5,570,000 -10,000 0.46% 785,370
2010-02-18 2010-02-12 0.142 5,580,000 +580,000 0.46% 792,360
2010-02-17 2010-02-11 0.141 5,000,000 +80,000 0.41% 705,000
2010-02-09 2010-02-05 0.146 4,920,000 +50,000 0.41% 718,320
2010-02-04 2010-02-02 0.145 4,870,000 -100,000 0.40% 706,150
2010-02-03 2010-02-01 0.149 4,970,000 +100,000 0.41% 740,530
2010-02-02 2010-01-29 0.149 4,870,000 +710,000 0.40% 725,630
2010-02-01 2010-01-28 0.155 4,160,000 -10,000 0.34% 644,800
2010-01-29 2010-01-27 0.151 4,170,000 +310,000 0.35% 629,670
2010-01-28 2010-01-26 0.157 3,860,000 -10,000 0.32% 606,020
2010-01-27 2010-01-25 0.158 3,870,000 -70,000 0.32% 611,460
2010-01-25 2010-01-21 0.164 3,940,000 +10,000 0.33% 646,160
2010-01-22 2010-01-20 0.166 3,930,000 +290,000 0.33% 652,380
2010-01-21 2010-01-19 0.167 3,640,000 +210,000 0.30% 607,880
2010-01-20 2010-01-18 0.170 3,430,000 +410,000 0.28% 583,100
2010-01-18 2010-01-14 0.158 3,020,000 -90,000 0.25% 477,160
2010-01-15 2010-01-13 0.162 3,110,000 -20,000 0.26% 503,820
2010-01-14 2010-01-12 0.168 3,130,000 +1,310,000 0.26% 525,840
2010-01-13 2010-01-11 0.172 1,820,000 +80,000 0.15% 313,040
2010-01-12 2010-01-08 0.172 1,740,000 +400,000 0.14% 299,280
2010-01-11 2010-01-07 0.174 1,340,000 +60,000 0.11% 233,160
2010-01-08 2010-01-06 0.155 1,280,000 -2,960,000 0.11% 198,400
2010-01-07 2010-01-05 0.154 4,240,000 -1,170,000 0.35% 652,960
2010-01-06 2010-01-04 0.147 5,410,000 +100,000 0.45% 795,270
2009-12-29 2009-12-24 0.142 5,310,000 +140,000 0.44% 754,020
2009-12-28 2009-12-22 0.144 5,170,000 +90,000 0.43% 744,480
2009-12-22 2009-12-18 0.143 5,080,000 -10,000 0.42% 726,440
2009-12-21 2009-12-17 0.145 5,090,000 +40,000 0.42% 738,050
2009-12-18 2009-12-16 0.150 5,050,000 +30,000 0.42% 757,500
2009-12-17 2009-12-15 0.159 5,020,000 -160,000 0.42% 798,180
2009-12-16 2009-12-14 0.163 5,180,000 -650,000 0.43% 844,340
2009-12-15 2009-12-11 0.158 5,830,000 -270,000 0.48% 921,140
2009-12-14 2009-12-10 0.151 6,100,000 -1,080,000 0.51% 921,100
2009-12-11 2009-12-09 0.149 7,180,000 -220,000 0.59% 1,069,820
2009-12-10 2009-12-08 0.150 7,400,000 +210,000 0.61% 1,110,000
2009-12-09 2009-12-07 0.148 7,190,000 -10,000 0.60% 1,064,120
2009-12-08 2009-12-04 0.150 7,200,000 +100,000 0.60% 1,080,000
2009-12-07 2009-12-03 0.149 7,100,000 +170,000 0.59% 1,057,900
2009-12-04 2009-12-02 0.153 6,930,000 +400,000 0.57% 1,060,290
2009-12-02 2009-11-30 0.156 6,530,000 +30,000 0.54% 1,018,680
2009-12-01 2009-11-27 0.150 6,500,000 -20,000 0.54% 975,000
2009-11-30 2009-11-26 0.168 6,520,000 -390,000 0.54% 1,095,360
2009-11-27 2009-11-25 0.176 6,910,000 -630,000 0.57% 1,216,160
2009-11-26 2009-11-24 0.145 7,540,000 +420,000 0.62% 1,093,300
2009-11-25 2009-11-23 0.143 7,120,000 +180,000 0.59% 1,018,160
2009-11-24 2009-11-20 0.147 6,940,000 +380,000 0.57% 1,020,180
2009-11-23 2009-11-19 0.162 6,560,000 +5,660,000 0.54% 1,062,720
2009-11-17 2009-11-13 0.164 900,000 +60,000 0.26% 147,600
2009-11-16 2009-11-12 0.165 840,000 +180,000 0.24% 138,600
2009-11-13 2009-11-11 0.158 660,000 +190,000 0.19% 104,280
2009-11-09 2009-11-05 0.176 470,000 +50,000 0.13% 82,720
2009-11-06 2009-11-04 0.183 420,000 -370,000 0.12% 76,860
2009-11-05 2009-11-03 0.168 790,000 +370,000 0.23% 132,720
2009-11-04 2009-11-02 0.196 420,000 +30,000 0.12% 82,320
2009-10-02 2009-09-29 0.213 390,000 -10,000 0.11% 83,070
2009-09-28 2009-09-24 0.226 400,000 +10,000 0.11% 90,400
2009-09-25 2009-09-23 0.226 390,000 -10,000 0.11% 88,140
2009-09-24 2009-09-22 0.265 400,000 -30,000 0.11% 106,000
2009-09-23 2009-09-21 0.947 430,000 -40,000 0.12% 407,363
2009-09-22 2009-09-18 0.791 470,000 +263,478 0.13% 371,863
2009-09-18 2009-09-16 0.770 206,522 -4,803 0.12% 159,100
2009-09-01 2009-08-28 0.687 211,325 +4,803 0.13% 145,200
2009-08-07 2009-08-05 0.854 206,522 -24,015 0.12% 176,300
2009-07-30 2009-07-28 0.687 230,537 -48,028 0.14% 158,400
2009-07-29 2009-07-27 0.645 278,565 +48,028 0.17% 179,800
2009-07-22 2009-07-20 0.625 230,537 +4,803 0.14% 144,000
2009-06-15 2009-06-11 0.729 225,734 -24,014 0.13% 164,500
2009-06-09 2009-06-05 0.760 249,748 -9,606 0.15% 189,800
2009-05-26 2009-05-22 0.666 259,354 -4,802 0.15% 172,800
2009-05-25 2009-05-21 0.593 264,156 +9,605 0.16% 156,750
2009-05-21 2009-05-19 0.510 254,551 +4,803 0.15% 129,850
2009-04-15 2009-04-09 0.479 249,748 -225,734 0.15% 119,600
2009-04-03 2009-04-01 0.454 475,482 -19,211 0.28% 215,820
2009-03-31 2009-03-27 0.479 494,693 +4,803 0.29% 236,900
2008-11-28 2008-11-26 0.573 489,890 +240,142 0.29% 280,500
2008-08-27 2008-08-25 1.083 249,748 -139,282 0.15% 270,400
2008-08-26 2008-08-21 1.124 389,030 -4,803 0.23% 437,400
2008-08-21 2008-08-19 1.041 393,833 -96,057 0.23% 410,000
2008-07-22 2008-07-18 1.312 489,890 -9,606 0.29% 642,600
2008-07-07 2008-07-03 1.208 499,496 -321,790 0.30% 603,200
2008-06-26 2008-06-24 1.374 821,286 -19,212 0.49% 1,128,600
2008-06-17 2008-06-13 1.457 840,498 -14,408 0.50% 1,225,000
2008-06-12 2008-06-10 1.499 854,906 -4,803 0.51% 1,281,600
2008-02-01 2008-01-30 1.666 859,709 +19,211 0.51% 1,432,000
2008-01-24 2008-01-22 1.603 840,498 +38,423 0.50% 1,347,500
2008-01-21 2008-01-17 1.687 802,075 +43,226 0.48% 1,352,700
2008-01-18 2008-01-16 1.645 758,849 +43,225 0.45% 1,248,199
2008-01-16 2008-01-14 1.749 715,624 +4,803 0.43% 1,251,600
2008-01-14 2008-01-10 1.811 710,821 +38,423 0.42% 1,287,600
2008-01-11 2008-01-09 1.936 672,398 +9,605 0.40% 1,302,000
2008-01-10 2008-01-08 1.895 662,793 +201,720 0.39% 1,255,801
2008-01-08 2008-01-04 1.791 461,073 +24,014 0.27% 825,600
2008-01-03 2007-12-31 1.749 437,059 +33,620 0.26% 764,400
2007-12-28 2007-12-24 1.791 403,439 +19,211 0.24% 722,400
2007-12-27 2007-12-20 1.728 384,228 +14,409 0.23% 664,001
2007-12-21 2007-12-19 1.791 369,819 +48,028 0.22% 662,200
2007-12-20 2007-12-18 1.811 321,791 +9,606 0.19% 582,901
2007-12-19 2007-12-17 1.791 312,185 -14,408 0.19% 559,000
2007-12-12 2007-12-10 1.936 326,593 +4,802 0.19% 632,399
2007-12-11 2007-12-07 1.936 321,791 +4,803 0.19% 623,101
2007-11-29 2007-11-27 2.040 316,988 -14,408 0.19% 646,801
2007-11-22 2007-11-20 2.124 331,396 +38,423 0.20% 703,799
2007-11-15 2007-11-13 2.186 292,973 -4,803 0.17% 640,499
2007-11-14 2007-11-12 2.207 297,776 -4,803 0.18% 657,199
2007-11-12 2007-11-08 2.186 302,579 -9,606 0.18% 661,500
2007-11-07 2007-11-05 2.269 312,185 -14,408 0.19% 708,500
2007-11-05 2007-11-01 2.311 326,593 +62,437 0.19% 754,799
2007-11-01 2007-10-30 2.374 264,156 -4,803 0.16% 626,999
2007-10-31 2007-10-29 2.290 268,959 -24,014 0.16% 615,999
2007-10-18 2007-10-16 2.249 292,973 -28,818 0.17% 658,799
2007-10-15 2007-10-11 2.519 321,791 +4,803 0.19% 810,701
2007-10-11 2007-10-09 2.499 316,988 +4,803 0.19% 792,001
2007-10-08 2007-10-04 2.394 312,185 +14,409 0.19% 747,500
2007-10-04 2007-10-02 2.728 297,776 +52,831 0.18% 812,199
2007-10-02 2007-09-27 2.728 244,945 +9,606 0.15% 668,100
2007-09-25 2007-09-21 2.561 235,339 -38,423 0.14% 602,699
2007-09-24 2007-09-20 2.707 273,762 +14,408 0.16% 741,000
2007-09-21 2007-09-19 2.977 259,354 +4,803 0.15% 772,201
2007-09-19 2007-09-17 2.790 254,551 +24,014 0.15% 710,201
2007-09-18 2007-09-14 2.436 230,537 +38,423 0.14% 561,601
2007-09-11 2007-09-07 1.916 192,114 -470,679 0.11% 368,000
2007-09-05 2007-09-03 2.020 662,793 +14,409 0.39% 1,338,601
2007-09-04 2007-08-31 1.999 648,384 -9,606 0.39% 1,296,000
2007-08-30 2007-08-28 1.999 657,990 -144,085 0.39% 1,315,201
2007-08-29 2007-08-27 2.145 802,075 +48,028 0.48% 1,720,100
2007-08-27 2007-08-23 2.207 754,047 +9,606 0.45% 1,664,201
2007-08-23 2007-08-21 2.186 744,441 +9,606 0.44% 1,627,500
2007-08-20 2007-08-16 1.645 734,835 +24,014 0.44% 1,208,700
2007-08-14 2007-08-10 2.499 710,821 +619,567 0.42% 1,776,000
2007-08-13 2007-08-09 2.478 91,254 +4,803 0.05% 226,100
2007-08-10 2007-08-08 1.562 86,451 -220,931 0.05% 135,000
2007-08-09 2007-08-07 1.353 307,382 +86,451 0.18% 416,000
2007-06-26 2007-06-22 220,931 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top