History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -103,067,883
2015-05-20 2015-05-18 0.040 103,067,883 -300,000 8.53% 4,122,715
2015-03-19 2015-03-17 0.040 103,367,883 -600,000 8.56% 4,134,715
2014-11-24 2014-11-20 0.040 103,967,883 -10,000 8.61% 4,158,715
2014-08-07 2014-08-05 0.040 103,977,883 -70,000 8.61% 4,159,115
2014-07-08 2014-07-04 0.040 104,047,883 -40,000 8.62% 4,161,915
2014-04-28 2014-04-24 0.040 104,087,883 -100,000 8.62% 4,163,515
2014-03-27 2014-03-25 0.040 104,187,883 -20,000 8.63% 4,167,515
2013-11-08 2013-11-06 0.040 104,207,883 -50,000 8.63% 4,168,315
2013-10-02 2013-09-27 0.040 104,257,883 -1,000,000 8.63% 4,170,315
2013-01-16 2013-01-14 0.040 105,257,883 +100,000 8.72% 4,210,315
2012-11-16 2012-11-14 0.040 105,157,883 -150,000 8.71% 4,206,315
2012-04-02 2012-03-29 0.040 105,307,883 -400,000 8.72% 4,212,315
2012-03-30 2012-03-28 0.040 105,707,883 +1,450,000 8.75% 4,228,315
2012-03-29 2012-03-27 0.043 104,257,883 -80,000 8.63% 4,483,089
2012-03-16 2012-03-14 0.050 104,337,883 -200,000 8.64% 5,216,894
2012-03-08 2012-03-06 0.052 104,537,883 -960,000 8.66% 5,435,970
2012-03-07 2012-03-05 0.050 105,497,883 -100,000 8.74% 5,274,894
2012-03-06 2012-03-02 0.050 105,597,883 +300,000 8.74% 5,279,894
2012-03-05 2012-03-01 0.051 105,297,883 +1,310,000 8.72% 5,370,192
2012-03-02 2012-02-29 0.054 103,987,883 +700,000 8.61% 5,615,346
2012-02-28 2012-02-24 0.055 103,287,883 -30,000 8.55% 5,680,834
2012-02-23 2012-02-21 0.057 103,317,883 +490,000 8.55% 5,889,119
2012-02-22 2012-02-20 0.054 102,827,883 +500,000 8.51% 5,552,706
2012-02-20 2012-02-16 0.054 102,327,883 +40,000 8.47% 5,525,706
2012-02-14 2012-02-10 0.059 102,287,883 -80,000 8.47% 6,034,985
2012-02-13 2012-02-09 0.057 102,367,883 -2,350,000 8.48% 5,834,969
2012-02-10 2012-02-08 0.056 104,717,883 +290,000 8.67% 5,864,201
2012-02-06 2012-02-02 0.061 104,427,883 +510,000 8.65% 6,370,101
2012-01-31 2012-01-27 0.056 103,917,883 +5,100,000 8.60% 5,819,401
2012-01-26 2012-01-19 0.058 98,817,883 +210,000 8.18% 5,731,437
2012-01-16 2012-01-12 0.059 98,607,883 +350,000 8.16% 5,817,865
2012-01-13 2012-01-11 0.054 98,257,883 -50,000 8.14% 5,305,926
2012-01-06 2012-01-04 0.065 98,307,883 +400,000 8.14% 6,390,012
2011-12-19 2011-12-15 0.063 97,907,883 +1,220,000 8.11% 6,168,197
2011-12-05 2011-12-01 0.064 96,687,883 +250,000 8.01% 6,188,025
2011-12-01 2011-11-29 0.063 96,437,883 +800,000 7.99% 6,075,587
2011-11-29 2011-11-25 0.065 95,637,883 +320,000 7.92% 6,216,462
2011-11-22 2011-11-18 0.058 95,317,883 -250,000 7.89% 5,528,437
2011-11-16 2011-11-14 0.062 95,567,883 +3,000,000 7.91% 5,925,209
2011-11-15 2011-11-11 0.067 92,567,883 +300,000 7.66% 6,202,048
2011-11-14 2011-11-10 0.058 92,267,883 -50,000 7.64% 5,351,537
2011-11-07 2011-11-03 0.067 92,317,883 +820,000 7.64% 6,185,298
2011-11-03 2011-11-01 0.062 91,497,883 +360,000 7.58% 5,672,869
2011-11-01 2011-10-28 0.070 91,137,883 +180,000 7.55% 6,379,652
2011-10-26 2011-10-24 0.070 90,957,883 -990,000 7.53% 6,367,052
2011-10-21 2011-10-19 0.068 91,947,883 +610,000 7.61% 6,252,456
2011-10-17 2011-10-13 0.064 91,337,883 -140,000 7.56% 5,845,625
2011-10-13 2011-10-11 0.064 91,477,883 +2,130,000 7.57% 5,854,585
2011-10-12 2011-10-10 0.064 89,347,883 -60,000 7.40% 5,718,265
2011-10-04 2011-09-30 0.056 89,407,883 +340,000 7.40% 5,006,841
2011-10-03 2011-09-28 0.056 89,067,883 +500,000 7.37% 4,987,801
2011-09-30 2011-09-27 0.062 88,567,883 +1,250,000 7.33% 5,491,209
2011-09-23 2011-09-21 0.068 87,317,883 +250,000 7.23% 5,937,616
2011-09-21 2011-09-19 0.057 87,067,883 +300,000 7.21% 4,962,869
2011-09-19 2011-09-15 0.061 86,767,883 +370,000 7.18% 5,292,841
2011-09-14 2011-09-09 0.061 86,397,883 +840,000 7.15% 5,270,271
2011-09-12 2011-09-08 0.061 85,557,883 +730,000 7.08% 5,219,031
2011-09-09 2011-09-07 0.063 84,827,883 +980,000 7.02% 5,344,157
2011-09-08 2011-09-06 0.063 83,847,883 +980,000 6.94% 5,282,417
2011-09-07 2011-09-05 0.062 82,867,883 +1,000,000 6.86% 5,137,809
2011-08-24 2011-08-22 0.053 81,867,883 -200,000 6.78% 4,338,998
2011-08-23 2011-08-19 0.057 82,067,883 -110,000 6.80% 4,677,869
2011-08-22 2011-08-18 0.053 82,177,883 -20,000 6.80% 4,355,428
2011-08-18 2011-08-16 0.060 82,197,883 -160,000 6.81% 4,931,873
2011-08-16 2011-08-12 0.055 82,357,883 -200,000 6.82% 4,529,684
2011-08-12 2011-08-10 0.048 82,557,883 +100,000 6.84% 3,962,778
2011-08-11 2011-08-09 0.047 82,457,883 +220,000 6.83% 3,875,521
2011-08-02 2011-07-29 0.077 82,237,883 +100,000 6.81% 6,332,317
2011-08-01 2011-07-28 0.077 82,137,883 +400,000 6.80% 6,324,617
2011-07-29 2011-07-27 0.077 81,737,883 -250,000 6.77% 6,293,817
2011-07-28 2011-07-26 0.074 81,987,883 -290,000 6.79% 6,067,103
2011-07-27 2011-07-25 0.074 82,277,883 +390,000 6.81% 6,088,563
2011-07-26 2011-07-22 0.075 81,887,883 -90,000 6.78% 6,141,591
2011-07-20 2011-07-18 0.080 81,977,883 -200,000 6.79% 6,558,231
2011-07-18 2011-07-14 0.082 82,177,883 -10,000 6.80% 6,738,586
2011-07-15 2011-07-13 0.082 82,187,883 +40,000 6.81% 6,739,406
2011-07-13 2011-07-11 0.084 82,147,883 -1,100,000 6.80% 6,900,422
2011-06-28 2011-06-24 0.088 83,247,883 -2,860,000 6.89% 7,325,814
2011-06-27 2011-06-23 0.085 86,107,883 -1,110,000 7.13% 7,319,170
2011-06-23 2011-06-21 0.083 87,217,883 +110,000 7.22% 7,239,084
2011-06-16 2011-06-14 0.097 87,107,883 +30,000 7.21% 8,449,465
2011-06-15 2011-06-13 0.097 87,077,883 +40,000 7.21% 8,446,555
2011-06-13 2011-06-09 0.097 87,037,883 -20,000 7.21% 8,442,675
2011-06-07 2011-06-02 0.092 87,057,883 -30,000 7.21% 8,009,325
2011-05-31 2011-05-27 0.102 87,087,883 +890,000 7.21% 8,882,964
2011-05-19 2011-05-17 0.095 86,197,883 +80,000 7.14% 8,188,799
2011-05-18 2011-05-16 0.104 86,117,883 -10,000 7.13% 8,956,260
2011-05-17 2011-05-13 0.097 86,127,883 -200,000 7.13% 8,354,405
2011-05-12 2011-05-09 0.098 86,327,883 -1,400,000 7.15% 8,460,133
2011-05-05 2011-05-03 0.100 87,727,883 +5,010,000 7.26% 8,772,788
2011-05-04 2011-04-29 0.104 82,717,883 +400,000 6.85% 8,602,660
2011-05-03 2011-04-28 0.100 82,317,883 -200,000 6.82% 8,231,788
2011-04-28 2011-04-26 0.098 82,517,883 +10,000 6.83% 8,086,753
2011-04-18 2011-04-14 0.099 82,507,883 +200,000 6.83% 8,168,280
2011-04-15 2011-04-13 0.098 82,307,883 -500,000 6.82% 8,066,173
2011-04-14 2011-04-12 0.103 82,807,883 -390,000 6.86% 8,529,212
2011-04-12 2011-04-08 0.097 83,197,883 -60,000 6.89% 8,070,195
2011-03-31 2011-03-29 0.100 83,257,883 +1,280,000 6.89% 8,325,788
2011-03-30 2011-03-28 0.093 81,977,883 -120,000 6.79% 7,623,943
2011-03-29 2011-03-25 0.093 82,097,883 -10,000 6.80% 7,635,103
2011-03-24 2011-03-22 0.092 82,107,883 +100,000 6.80% 7,553,925
2011-03-18 2011-03-16 0.097 82,007,883 +600,000 6.79% 7,954,765
2011-03-17 2011-03-15 0.091 81,407,883 -1,350,000 6.74% 7,408,117
2011-03-15 2011-03-11 0.098 82,757,883 -10,000 6.85% 8,110,273
2011-03-14 2011-03-10 0.095 82,767,883 -230,000 6.85% 7,862,949
2011-03-11 2011-03-09 0.095 82,997,883 -70,000 6.87% 7,884,799
2011-03-10 2011-03-08 0.096 83,067,883 +500,000 6.88% 7,974,517
2011-03-08 2011-03-04 0.091 82,567,883 -1,810,000 6.84% 7,513,677
2011-03-07 2011-03-03 0.094 84,377,883 -1,650,000 6.99% 7,931,521
2011-03-03 2011-03-01 0.099 86,027,883 -70,000 7.12% 8,516,760
2011-03-02 2011-02-28 0.096 86,097,883 -20,000 7.13% 8,265,397
2011-03-01 2011-02-25 0.102 86,117,883 +180,000 7.13% 8,784,024
2011-02-25 2011-02-23 0.111 85,937,883 -200,000 7.12% 9,539,105
2011-02-24 2011-02-22 0.111 86,137,883 -30,000 7.13% 9,561,305
2011-02-21 2011-02-17 0.112 86,167,883 -130,000 7.13% 9,650,803
2011-02-18 2011-02-16 0.111 86,297,883 -200,000 7.15% 9,579,065
2011-02-17 2011-02-15 0.112 86,497,883 +170,000 7.16% 9,687,763
2011-02-14 2011-02-10 0.110 86,327,883 -50,000 7.15% 9,496,067
2011-02-10 2011-02-08 0.113 86,377,883 -500,000 7.15% 9,760,701
2011-02-08 2011-02-02 0.118 86,877,883 +10,000 7.19% 10,251,590
2011-01-31 2011-01-27 0.114 86,867,883 +200,000 7.19% 9,902,939
2011-01-28 2011-01-26 0.110 86,667,883 +40,000 7.18% 9,533,467
2011-01-25 2011-01-21 0.111 86,627,883 +40,000 7.17% 9,615,695
2011-01-24 2011-01-20 0.110 86,587,883 -260,000 7.17% 9,524,667
2011-01-17 2011-01-13 0.113 86,847,883 +20,000 7.19% 9,813,811
2011-01-12 2011-01-10 0.113 86,827,883 +360,000 7.19% 9,811,551
2011-01-03 2010-12-29 0.113 86,467,883 +40,000 7.16% 9,770,871
2010-12-29 2010-12-24 0.114 86,427,883 -280,000 7.16% 9,852,779
2010-12-28 2010-12-22 0.115 86,707,883 -10,000 7.18% 9,971,407
2010-12-23 2010-12-21 0.118 86,717,883 +680,000 7.18% 10,232,710
2010-12-22 2010-12-20 0.116 86,037,883 -10,000 7.12% 9,980,394
2010-12-21 2010-12-17 0.115 86,047,883 -220,000 7.12% 9,895,507
2010-12-17 2010-12-15 0.119 86,267,883 +30,000 7.14% 10,265,878
2010-12-16 2010-12-14 0.115 86,237,883 -50,000 7.14% 9,917,357
2010-12-15 2010-12-13 0.117 86,287,883 -440,000 7.14% 10,095,682
2010-12-13 2010-12-09 0.113 86,727,883 -120,000 7.18% 9,800,251
2010-12-10 2010-12-08 0.118 86,847,883 +40,000 7.19% 10,248,050
2010-12-06 2010-12-02 0.118 86,807,883 -100,000 7.19% 10,243,330
2010-12-03 2010-12-01 0.116 86,907,883 +90,000 7.20% 10,081,314
2010-12-02 2010-11-30 0.115 86,817,883 +180,000 7.19% 9,984,057
2010-11-30 2010-11-26 0.117 86,637,883 +150,000 7.17% 10,136,632
2010-11-29 2010-11-25 0.120 86,487,883 +20,000 7.16% 10,378,546
2010-11-26 2010-11-24 0.118 86,467,883 +470,000 7.16% 10,203,210
2010-11-25 2010-11-23 0.113 85,997,883 -50,000 7.12% 9,717,761
2010-11-24 2010-11-22 0.116 86,047,883 +250,000 7.12% 9,981,554
2010-11-23 2010-11-19 0.115 85,797,883 +20,000 7.10% 9,866,757
2010-11-19 2010-11-17 0.115 85,777,883 +180,000 7.10% 9,864,457
2010-11-18 2010-11-16 0.117 85,597,883 -170,000 7.09% 10,014,952
2010-11-17 2010-11-15 0.121 85,767,883 +550,000 7.10% 10,377,914
2010-11-16 2010-11-12 0.118 85,217,883 -6,290,000 7.06% 10,055,710
2010-11-15 2010-11-11 0.130 91,507,883 +540,000 7.58% 11,896,025
2010-11-12 2010-11-10 0.125 90,967,883 +60,000 7.53% 11,370,985
2010-11-11 2010-11-09 0.129 90,907,883 +1,300,000 7.53% 11,727,117
2010-11-10 2010-11-08 0.128 89,607,883 +100,000 7.42% 11,469,809
2010-11-09 2010-11-05 0.129 89,507,883 +1,593,842 7.41% 11,546,517
2010-11-08 2010-11-04 0.130 87,914,041 +1,360,000 7.28% 11,428,825
2010-11-05 2010-11-03 0.129 86,554,041 +10,000 7.17% 11,165,471
2010-11-04 2010-11-02 0.129 86,544,041 -550,000 7.17% 11,164,181
2010-11-03 2010-11-01 0.132 87,094,041 +200,000 7.21% 11,496,413
2010-11-02 2010-10-29 0.130 86,894,041 +1,820,000 7.19% 11,296,225
2010-10-29 2010-10-27 0.134 85,074,041 -2,420,000 7.04% 11,399,921
2010-10-27 2010-10-25 0.138 87,494,041 -3,520,000 7.24% 12,074,178
2010-10-26 2010-10-22 0.127 91,014,041 +450,000 7.54% 11,558,783
2010-10-25 2010-10-21 0.131 90,564,041 -1,270,000 7.50% 11,863,889
2010-10-22 2010-10-20 0.130 91,834,041 +100,000 7.60% 11,938,425
2010-10-21 2010-10-19 0.130 91,734,041 +320,000 7.60% 11,925,425
2010-10-20 2010-10-18 0.132 91,414,041 -100,000 7.57% 12,066,653
2010-10-19 2010-10-15 0.128 91,514,041 -1,700,000 7.58% 11,713,797
2010-10-18 2010-10-14 0.130 93,214,041 -340,000 7.72% 12,117,825
2010-10-15 2010-10-13 0.135 93,554,041 -340,000 7.75% 12,629,796
2010-10-14 2010-10-12 0.133 93,894,041 -2,350,000 7.77% 12,487,907
2010-10-13 2010-10-11 0.129 96,244,041 -70,000 7.97% 12,415,481
2010-10-12 2010-10-08 0.126 96,314,041 +590,000 7.97% 12,135,569
2010-10-08 2010-10-06 0.125 95,724,041 +1,140,000 7.93% 11,965,505
2010-10-07 2010-10-05 0.123 94,584,041 +230,000 7.83% 11,633,837
2010-10-05 2010-09-30 0.125 94,354,041 +70,000 7.81% 11,794,255
2010-09-30 2010-09-28 0.128 94,284,041 -200,000 7.81% 12,068,357
2010-09-29 2010-09-27 0.129 94,484,041 -440,000 7.82% 12,188,441
2010-09-24 2010-09-21 0.130 94,924,041 -970,000 7.86% 12,340,125
2010-09-22 2010-09-20 0.134 95,894,041 -400,000 7.94% 12,849,801
2010-09-21 2010-09-17 0.122 96,294,041 -330,000 7.97% 11,747,873
2010-09-20 2010-09-16 0.120 96,624,041 -200,000 8.00% 11,594,885
2010-09-17 2010-09-15 0.124 96,824,041 -210,000 8.02% 12,006,181
2010-09-16 2010-09-14 0.124 97,034,041 -80,000 8.03% 12,032,221
2010-09-15 2010-09-13 0.124 97,114,041 +260,000 8.04% 12,042,141
2010-09-14 2010-09-10 0.116 96,854,041 +370,000 8.02% 11,235,069
2010-09-13 2010-09-09 0.117 96,484,041 +400,000 7.99% 11,288,633
2010-09-10 2010-09-08 0.117 96,084,041 -450,000 7.96% 11,241,833
2010-09-09 2010-09-07 0.115 96,534,041 -20,000 7.99% 11,101,415
2010-09-08 2010-09-06 0.113 96,554,041 -500,000 7.99% 10,910,607
2010-09-07 2010-09-03 0.113 97,054,041 +60,000 8.04% 10,967,107
2010-09-06 2010-09-02 0.114 96,994,041 +130,000 8.03% 11,057,321
2010-09-03 2010-09-01 0.111 96,864,041 +100,000 8.02% 10,751,909
2010-09-02 2010-08-31 0.114 96,764,041 -50,000 8.01% 11,031,101
2010-08-31 2010-08-27 0.115 96,814,041 +70,000 8.02% 11,133,615
2010-08-30 2010-08-26 0.116 96,744,041 -610,000 8.01% 11,222,309
2010-08-27 2010-08-25 0.116 97,354,041 +100,000 8.06% 11,293,069
2010-08-26 2010-08-24 0.117 97,254,041 -100,000 8.05% 11,378,723
2010-08-20 2010-08-18 0.120 97,354,041 +20,000 8.06% 11,682,485
2010-08-19 2010-08-17 0.118 97,334,041 -50,000 8.06% 11,485,417
2010-08-18 2010-08-16 0.115 97,384,041 +260,000 8.06% 11,199,165
2010-08-16 2010-08-12 0.117 97,124,041 +370,000 8.04% 11,363,513
2010-08-13 2010-08-11 0.119 96,754,041 -380,000 8.01% 11,513,731
2010-08-12 2010-08-10 0.120 97,134,041 -610,000 8.04% 11,656,085
2010-08-10 2010-08-06 0.124 97,744,041 -90,000 8.09% 12,120,261
2010-08-09 2010-08-05 0.120 97,834,041 +530,000 8.10% 11,740,085
2010-08-06 2010-08-04 0.126 97,304,041 -340,000 8.06% 12,260,309
2010-08-05 2010-08-03 0.124 97,644,041 +20,000 8.09% 12,107,861
2010-08-04 2010-08-02 0.126 97,624,041 -370,000 8.08% 12,300,629
2010-07-28 2010-07-26 0.127 97,994,041 +710,000 8.11% 12,445,243
2010-07-27 2010-07-23 0.127 97,284,041 +870,000 8.06% 12,355,073
2010-07-26 2010-07-22 0.127 96,414,041 -380,000 7.98% 12,244,583
2010-07-23 2010-07-21 0.127 96,794,041 -100,000 8.01% 12,292,843
2010-07-19 2010-07-15 0.123 96,894,041 +250,000 8.02% 11,917,967
2010-07-16 2010-07-14 0.120 96,644,041 -500,000 8.00% 11,597,285
2010-07-14 2010-07-12 0.120 97,144,041 +200,000 8.04% 11,657,285
2010-07-13 2010-07-09 0.120 96,944,041 +10,000 8.03% 11,633,285
2010-07-12 2010-07-08 0.119 96,934,041 -2,030,000 8.03% 11,535,151
2010-07-08 2010-07-06 0.119 98,964,041 +20,000 8.19% 11,776,721
2010-07-07 2010-07-05 0.119 98,944,041 -190,000 8.19% 11,774,341
2010-07-06 2010-07-02 0.120 99,134,041 +100,000 8.21% 11,896,085
2010-07-05 2010-06-30 0.124 99,034,041 -210,000 8.20% 12,280,221
2010-07-02 2010-06-29 0.127 99,244,041 -30,000 8.22% 12,603,993
2010-06-30 2010-06-28 0.130 99,274,041 -160,000 8.22% 12,905,625
2010-06-29 2010-06-25 0.130 99,434,041 -50,000 8.23% 12,926,425
2010-06-25 2010-06-23 0.134 99,484,041 -500,000 8.24% 13,330,861
2010-06-23 2010-06-21 0.137 99,984,041 -490,000 8.28% 13,697,814
2010-06-22 2010-06-18 0.131 100,474,041 +300,000 8.32% 13,162,099
2010-06-21 2010-06-17 0.133 100,174,041 +160,000 8.29% 13,323,147
2010-06-15 2010-06-11 0.133 100,014,041 +100,000 8.28% 13,301,867
2010-06-14 2010-06-10 0.131 99,914,041 +340,000 8.27% 13,088,739
2010-06-11 2010-06-09 0.129 99,574,041 +200,000 8.24% 12,845,051
2010-06-10 2010-06-08 0.129 99,374,041 +630,000 8.23% 12,819,251
2010-06-09 2010-06-07 0.125 98,744,041 +700,000 8.18% 12,343,005
2010-06-08 2010-06-04 0.131 98,044,041 +10,000 8.12% 12,843,769
2010-06-01 2010-05-28 0.133 98,034,041 +1,700,000 8.12% 13,038,527
2010-05-31 2010-05-27 0.130 96,334,041 +370,000 7.98% 12,523,425
2010-05-28 2010-05-26 0.120 95,964,041 +1,080,000 7.95% 11,515,685
2010-05-27 2010-05-25 0.121 94,884,041 +120,000 7.86% 11,480,969
2010-05-26 2010-05-24 0.130 94,764,041 +850,000 7.85% 12,319,325
2010-05-25 2010-05-20 0.128 93,914,041 +1,340,000 7.78% 12,020,997
2010-05-24 2010-05-19 0.138 92,574,041 -520,000 7.67% 12,775,218
2010-05-20 2010-05-18 0.142 93,094,041 -4,510,000 7.71% 13,219,354
2010-05-19 2010-05-17 0.143 97,604,041 +280,000 8.08% 13,957,378
2010-05-18 2010-05-14 0.146 97,324,041 +170,000 8.06% 14,209,310
2010-05-17 2010-05-13 0.148 97,154,041 +360,000 8.04% 14,378,798
2010-05-14 2010-05-12 0.146 96,794,041 -1,010,000 8.01% 14,131,930
2010-05-13 2010-05-11 0.150 97,804,041 +540,000 8.10% 14,670,606
2010-05-12 2010-05-10 0.150 97,264,041 +580,000 8.05% 14,589,606
2010-05-11 2010-05-07 0.147 96,684,041 -740,000 8.01% 14,212,554
2010-05-10 2010-05-06 0.153 97,424,041 +1,140,000 8.07% 14,905,878
2010-05-07 2010-05-05 0.156 96,284,041 -250,000 7.97% 15,020,310
2010-05-06 2010-05-04 0.163 96,534,041 +320,000 7.99% 15,735,049
2010-05-05 2010-05-03 0.165 96,214,041 +150,000 7.97% 15,875,317
2010-05-04 2010-04-30 0.168 96,064,041 +70,000 7.95% 16,138,759
2010-05-03 2010-04-29 0.169 95,994,041 +530,000 7.95% 16,222,993
2010-04-30 2010-04-28 0.166 95,464,041 +1,050,000 7.90% 15,847,031
2010-04-29 2010-04-27 0.166 94,414,041 -10,000 7.82% 15,672,731
2010-04-28 2010-04-26 0.171 94,424,041 +10,000,000 7.82% 16,146,511
2010-04-27 2010-04-23 0.170 84,424,041 +900,000 6.99% 14,352,087
2010-04-26 2010-04-22 0.177 83,524,041 -300,000 6.92% 14,783,755
2010-04-23 2010-04-21 0.166 83,824,041 +270,000 6.94% 13,914,791
2010-04-22 2010-04-20 0.164 83,554,041 -190,000 6.92% 13,702,863
2010-04-21 2010-04-19 0.157 83,744,041 -1,670,000 6.93% 13,147,814
2010-04-20 2010-04-16 0.160 85,414,041 +2,490,000 7.07% 13,666,247
2010-04-19 2010-04-15 0.168 82,924,041 -330,000 6.87% 13,931,239
2010-04-16 2010-04-14 0.166 83,254,041 -470,000 6.89% 13,820,171
2010-04-15 2010-04-13 0.171 83,724,041 +7,610,000 6.93% 14,316,811
2010-04-14 2010-04-12 0.164 76,114,041 -910,000 6.30% 12,482,703
2010-04-13 2010-04-09 0.156 77,024,041 -140,000 6.38% 12,015,750
2010-04-12 2010-04-08 0.147 77,164,041 +40,000 6.39% 11,343,114
2010-04-09 2010-04-07 0.147 77,124,041 +2,100,000 6.39% 11,337,234
2010-04-08 2010-04-01 0.145 75,024,041 +2,140,000 6.21% 10,878,486
2010-04-07 2010-03-31 0.145 72,884,041 -1,560,000 6.03% 10,568,186
2010-04-01 2010-03-30 0.153 74,444,041 +2,680,000 6.16% 11,389,938
2010-03-31 2010-03-29 0.144 71,764,041 +740,000 5.94% 10,334,022
2010-03-30 2010-03-26 0.143 71,024,041 +1,150,000 5.88% 10,156,438
2010-03-29 2010-03-25 0.143 69,874,041 +880,000 5.79% 9,991,988
2010-03-26 2010-03-24 0.141 68,994,041 +580,000 5.71% 9,728,160
2010-03-25 2010-03-23 0.141 68,414,041 +40,000 5.66% 9,646,380
2010-03-24 2010-03-22 0.143 68,374,041 +750,000 5.66% 9,777,488
2010-03-23 2010-03-19 0.145 67,624,041 +1,710,000 5.60% 9,805,486
2010-03-22 2010-03-18 0.144 65,914,041 +900,000 5.46% 9,491,622
2010-03-19 2010-03-17 0.143 65,014,041 +1,900,000 5.38% 9,297,008
2010-03-18 2010-03-16 0.143 63,114,041 +540,000 5.23% 9,025,308
2010-03-17 2010-03-15 0.145 62,574,041 +1,910,000 5.18% 9,073,236
2010-03-16 2010-03-12 0.143 60,664,041 -290,000 5.02% 8,674,958
2010-03-15 2010-03-11 0.143 60,954,041 +900,000 5.05% 8,716,428
2010-03-12 2010-03-10 0.142 60,054,041 -800,000 4.97% 8,527,674
2010-03-11 2010-03-09 0.148 60,854,041 +20,000 5.04% 9,006,398
2010-03-10 2010-03-08 0.147 60,834,041 +250,000 5.04% 8,942,604
2010-03-09 2010-03-05 0.148 60,584,041 +120,000 5.02% 8,966,438
2010-03-08 2010-03-04 0.149 60,464,041 -160,000 5.01% 9,009,142
2010-03-05 2010-03-03 0.153 60,624,041 +1,510,000 5.02% 9,275,478
2010-03-04 2010-03-02 0.155 59,114,041 +1,200,000 4.89% 9,162,676
2010-03-03 2010-03-01 0.145 57,914,041 +1,070,000 4.80% 8,397,536
2010-03-02 2010-02-26 0.145 56,844,041 +260,000 4.71% 8,242,386
2010-03-01 2010-02-25 0.142 56,584,041 +20,000 4.69% 8,034,934
2010-02-26 2010-02-24 0.143 56,564,041 -350,000 4.68% 8,088,658
2010-02-25 2010-02-23 0.141 56,914,041 +370,000 4.71% 8,024,880
2010-02-24 2010-02-22 0.141 56,544,041 +770,000 4.68% 7,972,710
2010-02-23 2010-02-19 0.140 55,774,041 +160,000 4.62% 7,808,366
2010-02-18 2010-02-12 0.142 55,614,041 +2,180,000 4.60% 7,897,194
2010-02-17 2010-02-11 0.141 53,434,041 +30,000 4.42% 7,534,200
2010-02-12 2010-02-10 0.140 53,404,041 +90,000 4.42% 7,476,566
2010-02-11 2010-02-09 0.144 53,314,041 +960,000 4.41% 7,677,222
2010-02-10 2010-02-08 0.142 52,354,041 +990,000 4.33% 7,434,274
2010-02-09 2010-02-05 0.146 51,364,041 +490,000 4.25% 7,499,150
2010-02-05 2010-02-03 0.152 50,874,041 -200,000 4.21% 7,732,854
2010-02-04 2010-02-02 0.145 51,074,041 -270,000 4.23% 7,405,736
2010-02-03 2010-02-01 0.149 51,344,041 -200,000 4.25% 7,650,262
2010-02-02 2010-01-29 0.149 51,544,041 -10,000 4.27% 7,680,062
2010-02-01 2010-01-28 0.155 51,554,041 +1,180,000 4.27% 7,990,876
2010-01-29 2010-01-27 0.151 50,374,041 -160,000 4.17% 7,606,480
2010-01-28 2010-01-26 0.157 50,534,041 -540,000 4.18% 7,933,844
2010-01-27 2010-01-25 0.158 51,074,041 -400,000 4.23% 8,069,698
2010-01-26 2010-01-22 0.159 51,474,041 -230,000 4.26% 8,184,373
2010-01-25 2010-01-21 0.164 51,704,041 +50,000 4.28% 8,479,463
2010-01-22 2010-01-20 0.166 51,654,041 +10,000 4.28% 8,574,571
2010-01-21 2010-01-19 0.167 51,644,041 +180,000 4.28% 8,624,555
2010-01-20 2010-01-18 0.170 51,464,041 +1,770,000 4.26% 8,748,887
2010-01-19 2010-01-15 0.163 49,694,041 +80,000 4.11% 8,100,129
2010-01-18 2010-01-14 0.158 49,614,041 -120,000 4.11% 7,839,018
2010-01-15 2010-01-13 0.162 49,734,041 +50,000 4.12% 8,056,915
2010-01-14 2010-01-12 0.168 49,684,041 +840,000 4.11% 8,346,919
2010-01-13 2010-01-11 0.172 48,844,041 -710,000 4.04% 8,401,175
2010-01-12 2010-01-08 0.172 49,554,041 +2,740,000 4.10% 8,523,295
2010-01-11 2010-01-07 0.174 46,814,041 -3,446,159 3.88% 8,145,643
2010-01-08 2010-01-06 0.155 50,260,200 +640,000 4.16% 7,790,331
2010-01-07 2010-01-05 0.154 49,620,200 -960,000 4.11% 7,641,511
2010-01-06 2010-01-04 0.147 50,580,200 +100,000 4.19% 7,435,289
2010-01-05 2009-12-31 0.147 50,480,200 +1,040,000 4.18% 7,420,589
2010-01-04 2009-12-29 0.143 49,440,200 +630,000 4.09% 7,069,949
2009-12-30 2009-12-28 0.144 48,810,200 +420,000 4.04% 7,028,669
2009-12-29 2009-12-24 0.142 48,390,200 +790,000 4.01% 6,871,408
2009-12-28 2009-12-22 0.144 47,600,200 +2,000,000 3.94% 6,854,429
2009-12-23 2009-12-21 0.139 45,600,200 +90,000 3.78% 6,338,428
2009-12-22 2009-12-18 0.143 45,510,200 -550,000 3.77% 6,507,959
2009-12-21 2009-12-17 0.145 46,060,200 +2,220,000 3.81% 6,678,729
2009-12-18 2009-12-16 0.150 43,840,200 -10,000 3.63% 6,576,030
2009-12-17 2009-12-15 0.159 43,850,200 -3,360,000 3.63% 6,972,182
2009-12-16 2009-12-14 0.163 47,210,200 -990,000 3.91% 7,695,263
2009-12-15 2009-12-11 0.158 48,200,200 -150,000 3.99% 7,615,632
2009-12-14 2009-12-10 0.151 48,350,200 +610,000 4.00% 7,300,880
2009-12-11 2009-12-09 0.149 47,740,200 +4,040,000 3.95% 7,113,290
2009-12-10 2009-12-08 0.150 43,700,200 +1,210,000 3.62% 6,555,030
2009-12-09 2009-12-07 0.148 42,490,200 +2,780,000 3.52% 6,288,550
2009-12-08 2009-12-04 0.150 39,710,200 +390,000 3.29% 5,956,530
2009-12-07 2009-12-03 0.149 39,320,200 +1,430,000 3.26% 5,858,710
2009-12-04 2009-12-02 0.153 37,890,200 -10,000 3.14% 5,797,201
2009-12-03 2009-12-01 0.151 37,900,200 +36,000 3.14% 5,722,930
2009-12-02 2009-11-30 0.156 37,864,200 +200,000 3.14% 5,906,815
2009-12-01 2009-11-27 0.150 37,664,200 -1,003,079 3.12% 5,649,630
2009-11-30 2009-11-26 0.168 38,667,279 +620,000 3.20% 6,496,103
2009-11-27 2009-11-25 0.176 38,047,279 -3,656,246 3.15% 6,696,321
2009-11-26 2009-11-24 0.145 41,703,525 +2,800,000 3.45% 6,047,011
2009-11-25 2009-11-23 0.143 38,903,525 +3,290,000 3.22% 5,563,204
2009-11-24 2009-11-20 0.147 35,613,525 +4,470,000 2.95% 5,235,188
2009-11-23 2009-11-19 0.162 31,143,525 +17,403,525 2.58% 5,045,251
2009-11-19 2009-11-17 0.166 13,740,000 +110,000 3.93% 2,280,840
2009-11-18 2009-11-16 0.173 13,630,000 -490,000 3.89% 2,357,990
2009-11-17 2009-11-13 0.164 14,120,000 +210,000 4.03% 2,315,680
2009-11-16 2009-11-12 0.165 13,910,000 -140,000 3.97% 2,295,150
2009-11-13 2009-11-11 0.158 14,050,000 +850,000 4.01% 2,219,900
2009-11-12 2009-11-10 0.170 13,200,000 +100,000 3.77% 2,244,000
2009-11-11 2009-11-09 0.167 13,100,000 -80,000 3.74% 2,187,700
2009-11-10 2009-11-06 0.170 13,180,000 +30,000 3.77% 2,240,600
2009-11-09 2009-11-05 0.176 13,150,000 +470,000 3.76% 2,314,400
2009-11-06 2009-11-04 0.183 12,680,000 +850,000 3.62% 2,320,440
2009-11-05 2009-11-03 0.168 11,830,000 +1,110,000 3.38% 1,987,440
2009-11-04 2009-11-02 0.196 10,720,000 +30,000 3.06% 2,101,120
2009-11-03 2009-10-30 0.199 10,690,000 -200,000 3.05% 2,127,310
2009-11-02 2009-10-29 0.195 10,890,000 +350,000 3.11% 2,123,550
2009-10-23 2009-10-21 0.212 10,540,000 -90,000 3.01% 2,234,480
2009-10-22 2009-10-20 0.203 10,630,000 +40,000 3.04% 2,157,890
2009-10-21 2009-10-19 0.197 10,590,000 -30,000 3.03% 2,086,230
2009-10-20 2009-10-16 0.195 10,620,000 +60,000 3.03% 2,070,900
2009-10-19 2009-10-15 0.188 10,560,000 +20,000 3.02% 1,985,280
2009-10-16 2009-10-14 0.180 10,540,000 +80,000 3.01% 1,897,200
2009-10-15 2009-10-13 0.192 10,460,000 -380,000 2.99% 2,008,320
2009-10-13 2009-10-09 0.195 10,840,000 -720,000 3.10% 2,113,800
2009-10-12 2009-10-08 0.195 11,560,000 +30,000 3.30% 2,254,200
2009-10-09 2009-10-07 0.188 11,530,000 +200,000 3.29% 2,167,640
2009-10-08 2009-10-06 0.182 11,330,000 -160,000 3.24% 2,062,060
2009-10-07 2009-10-05 0.193 11,490,000 +30,000 3.28% 2,217,570
2009-10-06 2009-10-02 0.187 11,460,000 +180,000 3.27% 2,143,020
2009-10-05 2009-09-30 0.190 11,280,000 +300,000 3.22% 2,143,200
2009-10-02 2009-09-29 0.213 10,980,000 +260,000 3.14% 2,338,740
2009-09-30 2009-09-28 0.223 10,720,000 -50,000 3.06% 2,390,560
2009-09-29 2009-09-25 0.231 10,770,000 +1,020,000 3.08% 2,487,870
2009-09-28 2009-09-24 0.226 9,750,000 +410,000 2.79% 2,203,500
2009-09-25 2009-09-23 0.226 9,340,000 +850,000 2.67% 2,110,840
2009-09-24 2009-09-22 0.265 8,490,000 +1,140,000 2.43% 2,249,850
2009-09-23 2009-09-21 0.947 7,350,000 -70,000 2.10% 6,963,062
2009-09-22 2009-09-18 0.791 7,420,000 +3,798,655 2.12% 5,870,688
2009-09-21 2009-09-17 0.770 3,621,345 +62,437 2.15% 2,789,800
2009-09-18 2009-09-16 0.770 3,558,908 +33,620 2.12% 2,741,700
2009-09-16 2009-09-14 0.645 3,525,288 -4,802 2.10% 2,275,400
2009-09-15 2009-09-11 0.625 3,530,090 +38,422 2.10% 2,205,000
2009-09-14 2009-09-10 0.656 3,491,668 +4,803 2.08% 2,290,050
2009-09-11 2009-09-09 0.625 3,486,865 -14,408 2.07% 2,178,000
2009-09-10 2009-09-08 0.635 3,501,273 +24,014 2.08% 2,223,450
2009-09-09 2009-09-07 0.645 3,477,259 +19,211 2.07% 2,244,400
2009-09-08 2009-09-04 0.625 3,458,048 +28,817 2.06% 2,160,000
2009-09-04 2009-09-02 0.583 3,429,231 +9,606 2.04% 1,999,200
2009-09-02 2009-08-31 0.625 3,419,625 -14,409 2.03% 2,136,000
2009-09-01 2009-08-28 0.687 3,434,034 -14,408 2.04% 2,359,500
2009-08-31 2009-08-27 0.625 3,448,442 -67,240 2.05% 2,154,000
2009-08-28 2009-08-26 0.635 3,515,682 +72,043 2.09% 2,232,600
2009-08-24 2009-08-20 0.687 3,443,639 -24,015 2.05% 2,366,100
2009-08-12 2009-08-10 0.791 3,467,654 +62,437 2.06% 2,743,600
2009-08-11 2009-08-07 0.791 3,405,217 +48,029 2.03% 2,694,200
2009-08-10 2009-08-06 0.791 3,357,188 -38,423 2.00% 2,656,200
2009-08-07 2009-08-05 0.854 3,395,611 -235,339 2.02% 2,898,700
2009-08-06 2009-08-04 0.729 3,630,950 -48,029 2.16% 2,646,000
2009-08-05 2009-08-03 0.635 3,678,979 +110,466 2.19% 2,336,300
2009-07-30 2009-07-28 0.687 3,568,513 -139,283 2.12% 2,451,900
2009-07-29 2009-07-27 0.645 3,707,796 -52,831 2.21% 2,393,200
2009-07-28 2009-07-24 0.666 3,760,627 -28,817 2.24% 2,505,600
2009-07-27 2009-07-23 0.666 3,789,444 -9,606 2.25% 2,524,800
2009-07-22 2009-07-20 0.625 3,799,050 -48,028 2.26% 2,373,000
2009-07-20 2009-07-16 0.625 3,847,078 +9,605 2.29% 2,403,000
2009-07-17 2009-07-15 0.614 3,837,473 -4,802 2.28% 2,357,050
2009-07-14 2009-07-10 0.614 3,842,275 -9,606 2.29% 2,360,000
2009-07-13 2009-07-09 0.625 3,851,881 -14,409 2.29% 2,406,000
2009-07-08 2009-07-06 0.625 3,866,290 +9,606 2.30% 2,415,000
2009-07-06 2009-07-02 0.645 3,856,684 +4,803 2.29% 2,489,300
2009-07-03 2009-06-30 0.645 3,851,881 -4,803 2.29% 2,486,200
2009-07-02 2009-06-29 0.645 3,856,684 -28,817 2.29% 2,489,300
2009-06-30 2009-06-26 0.666 3,885,501 -28,817 2.31% 2,588,800
2009-06-23 2009-06-19 0.687 3,914,318 +24,014 2.33% 2,689,500
2009-06-18 2009-06-16 0.687 3,890,304 +14,409 2.31% 2,673,000
2009-06-15 2009-06-11 0.729 3,875,895 +33,620 2.31% 2,824,500
2009-06-12 2009-06-10 0.770 3,842,275 -24,015 2.29% 2,960,000
2009-06-11 2009-06-09 0.781 3,866,290 -4,802 2.30% 3,018,750
2009-06-10 2009-06-08 0.781 3,871,092 +292,973 2.30% 3,022,500
2009-06-09 2009-06-05 0.760 3,578,119 +9,606 2.13% 2,719,250
2009-06-08 2009-06-04 0.708 3,568,513 +67,240 2.12% 2,526,200
2009-06-03 2009-06-01 0.718 3,501,273 -62,437 2.08% 2,515,050
2009-06-02 2009-05-29 0.718 3,563,710 +4,802 2.12% 2,559,900
2009-06-01 2009-05-27 0.687 3,558,908 -72,042 2.12% 2,445,300
2009-05-29 2009-05-26 0.666 3,630,950 -67,240 2.16% 2,419,200
2009-05-27 2009-05-25 0.625 3,698,190 -76,846 2.20% 2,310,000
2009-05-26 2009-05-22 0.666 3,775,036 +254,551 2.25% 2,515,200
2009-05-25 2009-05-21 0.593 3,520,485 -72,042 2.09% 2,089,050
2009-05-22 2009-05-20 0.521 3,592,527 -38,423 2.14% 1,870,000
2009-05-21 2009-05-19 0.510 3,630,950 +57,634 2.16% 1,852,200
2009-05-15 2009-05-13 0.552 3,573,316 +19,211 2.13% 1,971,600
2009-05-14 2009-05-12 0.562 3,554,105 -81,648 2.11% 1,998,000
2009-05-13 2009-05-11 0.541 3,635,753 +38,423 2.16% 1,968,200
2009-05-12 2009-05-08 0.541 3,597,330 -81,649 2.14% 1,947,400
2009-05-11 2009-05-07 0.498 3,678,979 +144,086 2.19% 1,830,740
2009-05-04 2009-04-29 0.500 3,534,893 +28,817 2.10% 1,766,400
2009-04-29 2009-04-27 0.510 3,506,076 +24,014 2.09% 1,788,500
2009-04-27 2009-04-23 0.491 3,482,062 -43,226 2.07% 1,711,000
2009-04-24 2009-04-22 0.541 3,525,288 +24,015 2.10% 1,908,400
2009-04-23 2009-04-21 0.541 3,501,273 -52,832 2.08% 1,895,400
2009-04-22 2009-04-20 0.541 3,554,105 -48,028 2.11% 1,924,000
2009-04-21 2009-04-17 0.604 3,602,133 +4,803 2.14% 2,175,000
2009-04-20 2009-04-16 0.541 3,597,330 +72,042 2.14% 1,947,400
2009-04-17 2009-04-15 0.502 3,525,288 +81,649 2.10% 1,768,940
2009-04-14 2009-04-08 0.500 3,443,639 -120,071 2.05% 1,720,800
2009-04-09 2009-04-07 0.521 3,563,710 -321,791 2.12% 1,855,000
2009-04-08 2009-04-06 0.493 3,885,501 -67,240 2.31% 1,917,330
2009-04-06 2009-04-02 0.473 3,952,741 +52,831 2.35% 1,868,210
2009-04-03 2009-04-01 0.454 3,899,910 +48,029 2.32% 1,770,160
2009-03-31 2009-03-27 0.479 3,851,881 +278,565 2.29% 1,844,600
2009-03-26 2009-03-24 0.541 3,573,316 -14,409 2.13% 1,934,400
2009-03-16 2009-03-12 0.489 3,587,725 +33,620 2.13% 1,755,450
2009-02-11 2009-02-09 0.531 3,554,105 +9,606 2.11% 1,887,000
2009-02-09 2009-02-05 0.541 3,544,499 -4,803 2.11% 1,918,800
2009-01-12 2009-01-08 0.521 3,549,302 -24,014 2.11% 1,847,500
2008-12-22 2008-12-18 0.541 3,573,316 +240,142 2.13% 1,934,400
2008-12-19 2008-12-17 0.552 3,333,174 -9,606 1.98% 1,839,100
2008-12-18 2008-12-16 0.614 3,342,780 -24,014 1.99% 2,053,200
2008-12-17 2008-12-15 0.562 3,366,794 +19,212 2.00% 1,892,700
2008-11-28 2008-11-26 0.573 3,347,582 -9,606 1.99% 1,916,750
2008-11-18 2008-11-14 0.521 3,357,188 -24,014 2.00% 1,747,500
2008-11-14 2008-11-12 0.604 3,381,202 +4,803 2.01% 2,041,600
2008-11-10 2008-11-06 0.583 3,376,399 -4,803 2.01% 1,968,400
2008-11-04 2008-10-31 0.750 3,381,202 -9,606 2.01% 2,534,400
2008-10-24 2008-10-22 0.666 3,390,808 -24,014 2.02% 2,259,200
2008-10-21 2008-10-17 0.698 3,414,822 -28,817 2.03% 2,381,850
2008-10-15 2008-10-13 0.822 3,443,639 +28,817 2.05% 2,832,150
2008-10-14 2008-10-10 0.833 3,414,822 -86,451 2.03% 2,844,000
2008-10-13 2008-10-09 0.833 3,501,273 +19,211 2.08% 2,916,000
2008-09-24 2008-09-22 0.999 3,482,062 -43,226 2.07% 3,480,000
2008-09-22 2008-09-18 0.937 3,525,288 -4,802 2.10% 3,303,000
2008-09-18 2008-09-16 0.979 3,530,090 -38,423 2.10% 3,454,500
2008-09-09 2008-09-05 1.041 3,568,513 -24,014 2.12% 3,715,000
2008-08-25 2008-08-20 1.145 3,592,527 -4,803 2.14% 4,113,999
2008-08-19 2008-08-15 1.104 3,597,330 -48,029 2.14% 3,969,700
2008-08-05 2008-08-01 1.249 3,645,359 -14,408 2.17% 4,554,000
2008-08-04 2008-07-31 1.249 3,659,767 -67,240 2.18% 4,572,000
2008-07-30 2008-07-28 1.228 3,727,007 -4,803 2.22% 4,578,400
2008-07-25 2008-07-23 1.312 3,731,810 -9,606 2.22% 4,895,100
2008-07-24 2008-07-22 1.312 3,741,416 -28,817 2.23% 4,907,700
2008-07-21 2008-07-17 1.333 3,770,233 -9,605 2.24% 5,024,000
2008-07-04 2008-07-02 1.270 3,779,838 -33,620 2.25% 4,800,699
2008-06-30 2008-06-26 1.353 3,813,458 -19,212 2.27% 5,161,000
2008-06-27 2008-06-25 1.333 3,832,670 -4,803 2.28% 5,107,200
2008-06-26 2008-06-24 1.374 3,837,473 -4,802 2.28% 5,273,401
2008-06-24 2008-06-20 1.374 3,842,275 -4,803 2.29% 5,279,999
2008-06-20 2008-06-18 1.395 3,847,078 -4,803 2.29% 5,366,700
2008-06-17 2008-06-13 1.457 3,851,881 -9,606 2.29% 5,614,000
2008-06-11 2008-06-06 1.520 3,861,487 -38,423 2.30% 5,869,200
2008-06-10 2008-06-05 1.457 3,899,910 -9,605 2.32% 5,684,001
2008-06-03 2008-05-30 1.541 3,909,515 -62,437 2.33% 6,023,600
2008-05-30 2008-05-28 1.541 3,971,952 -9,606 2.36% 6,119,800
2008-05-28 2008-05-26 1.541 3,981,558 -19,211 2.37% 6,134,600
2008-05-27 2008-05-23 1.541 4,000,769 -4,803 2.38% 6,164,200
2008-05-26 2008-05-22 1.478 4,005,572 -19,211 2.38% 5,921,400
2008-05-23 2008-05-21 1.520 4,024,783 -9,606 2.39% 6,117,399
2008-05-15 2008-05-13 1.520 4,034,389 -9,606 2.40% 6,132,000
2008-05-13 2008-05-08 1.562 4,043,995 -4,803 2.41% 6,315,000
2008-05-09 2008-05-07 1.541 4,048,798 -14,408 2.41% 6,238,201
2008-05-08 2008-05-06 1.562 4,063,206 +4,803 2.42% 6,345,000
2008-05-05 2008-04-30 1.499 4,058,403 -24,015 2.41% 6,083,999
2008-04-30 2008-04-28 1.541 4,082,418 -4,802 2.43% 6,290,001
2008-04-28 2008-04-24 1.520 4,087,220 -9,606 2.43% 6,212,299
2008-04-18 2008-04-16 1.562 4,096,826 -48,029 2.44% 6,397,500
2008-04-17 2008-04-15 1.437 4,144,855 +24,015 2.47% 5,954,701
2008-04-09 2008-04-07 1.624 4,120,840 -9,606 2.45% 6,692,399
2008-04-08 2008-04-03 1.520 4,130,446 -24,014 2.46% 6,278,000
2008-04-07 2008-04-02 1.437 4,154,460 -24,014 2.47% 5,968,500
2008-04-03 2008-04-01 1.395 4,178,474 -38,423 2.49% 5,828,999
2008-03-28 2008-03-26 1.541 4,216,897 -14,409 2.51% 6,497,200
2008-03-26 2008-03-20 1.562 4,231,306 -4,803 2.52% 6,607,500
2008-03-25 2008-03-19 1.645 4,236,109 +24,015 2.52% 6,967,801
2008-03-20 2008-03-18 1.562 4,212,094 +86,451 2.51% 6,577,499
2008-03-19 2008-03-17 1.562 4,125,643 +48,028 2.45% 6,442,500
2008-03-18 2008-03-14 1.603 4,077,615 +4,803 2.43% 6,537,300
2008-03-14 2008-03-12 1.770 4,072,812 -4,803 2.42% 7,208,000
2008-03-13 2008-03-11 1.770 4,077,615 -48,028 2.43% 7,216,500
2008-03-06 2008-03-04 1.707 4,125,643 -4,803 2.45% 7,043,800
2008-03-05 2008-03-03 1.687 4,130,446 -38,423 2.46% 6,966,000
2008-03-04 2008-02-29 1.687 4,168,869 +14,409 2.48% 7,030,800
2008-03-03 2008-02-28 1.811 4,154,460 -24,014 2.47% 7,525,500
2008-02-29 2008-02-27 1.728 4,178,474 -28,818 2.49% 7,220,999
2008-02-28 2008-02-26 1.728 4,207,292 +24,015 2.50% 7,270,801
2008-02-21 2008-02-19 1.749 4,183,277 +48,028 2.49% 7,316,399
2008-02-15 2008-02-13 1.749 4,135,249 -24,014 2.46% 7,232,400
2008-02-13 2008-02-11 1.707 4,159,263 -4,803 2.47% 7,101,200
2008-02-11 2008-02-04 1.687 4,164,066 -24,014 2.48% 7,022,700
2008-02-05 2008-02-01 1.666 4,188,080 +14,408 2.49% 6,976,000
2008-02-01 2008-01-30 1.666 4,173,672 -4,802 2.48% 6,952,001
2008-01-31 2008-01-29 1.728 4,178,474 -9,606 2.49% 7,220,999
2008-01-29 2008-01-25 1.770 4,188,080 -4,803 2.49% 7,412,000
2008-01-25 2008-01-23 1.707 4,192,883 -33,620 2.49% 7,158,600
2008-01-24 2008-01-22 1.603 4,226,503 -52,831 2.51% 6,776,000
2008-01-17 2008-01-15 1.707 4,279,334 +38,423 2.55% 7,306,200
2008-01-15 2008-01-11 1.791 4,240,911 -33,620 2.52% 7,593,799
2008-01-14 2008-01-10 1.811 4,274,531 +4,802 2.54% 7,742,999
2008-01-11 2008-01-09 1.936 4,269,729 -9,605 2.54% 8,267,701
2008-01-10 2008-01-08 1.895 4,279,334 -43,226 2.55% 8,108,100
2008-01-09 2008-01-07 1.895 4,322,560 -19,211 2.57% 8,190,000
2008-01-08 2008-01-04 1.791 4,341,771 -14,409 2.58% 7,774,400
2008-01-07 2008-01-03 1.811 4,356,180 -33,620 2.59% 7,890,901
2008-01-04 2008-01-02 1.874 4,389,800 +9,606 2.61% 8,226,001
2008-01-03 2007-12-31 1.749 4,380,194 -28,817 2.61% 7,660,800
2008-01-02 2007-12-27 1.832 4,409,011 -4,803 2.62% 8,078,400
2007-12-28 2007-12-24 1.791 4,413,814 -57,634 2.63% 7,903,400
2007-12-27 2007-12-20 1.728 4,471,448 -24,014 2.66% 7,727,300
2007-12-21 2007-12-19 1.791 4,495,462 -62,437 2.67% 8,049,600
2007-12-20 2007-12-18 1.811 4,557,899 -4,803 2.71% 8,256,300
2007-12-19 2007-12-17 1.791 4,562,702 -9,606 2.71% 8,170,000
2007-12-17 2007-12-13 1.978 4,572,308 -28,817 2.72% 9,044,001
2007-12-14 2007-12-12 1.978 4,601,125 +4,803 2.74% 9,101,000
2007-12-12 2007-12-10 1.936 4,596,322 -33,620 2.73% 8,900,100
2007-12-11 2007-12-07 1.936 4,629,942 +24,014 2.75% 8,965,200
2007-12-04 2007-11-30 2.061 4,605,928 -9,605 2.74% 9,494,101
2007-12-03 2007-11-29 2.040 4,615,533 -38,423 2.75% 9,417,799
2007-11-30 2007-11-28 2.082 4,653,956 -43,226 2.77% 9,690,000
2007-11-29 2007-11-27 2.040 4,697,182 -220,930 2.79% 9,584,401
2007-11-28 2007-11-26 2.040 4,918,112 +19,211 2.93% 10,035,199
2007-11-27 2007-11-23 2.020 4,898,901 -14,409 2.91% 9,894,000
2007-11-26 2007-11-22 2.040 4,913,310 -19,211 2.92% 10,025,401
2007-11-23 2007-11-21 2.082 4,932,521 -187,311 2.93% 10,270,000
2007-11-22 2007-11-20 2.124 5,119,832 -76,845 3.05% 10,873,200
2007-11-21 2007-11-19 2.103 5,196,677 +110,465 3.09% 10,928,199
2007-11-20 2007-11-16 2.165 5,086,212 -115,268 3.03% 11,013,600
2007-11-19 2007-11-15 2.124 5,201,480 -9,606 3.09% 11,046,599
2007-11-16 2007-11-14 2.165 5,211,086 -187,311 3.10% 11,284,000
2007-11-15 2007-11-13 2.186 5,398,397 +24,014 3.21% 11,802,000
2007-11-14 2007-11-12 2.207 5,374,383 +105,663 3.20% 11,861,401
2007-11-13 2007-11-09 2.228 5,268,720 -38,423 3.13% 11,737,900
2007-11-12 2007-11-08 2.186 5,307,143 -9,606 3.16% 11,602,500
2007-11-09 2007-11-07 2.186 5,316,749 -4,802 3.16% 11,623,501
2007-11-08 2007-11-06 2.249 5,321,551 -33,620 3.17% 11,966,399
2007-11-07 2007-11-05 2.269 5,355,171 +4,803 3.19% 12,153,499
2007-11-06 2007-11-02 2.290 5,350,368 +33,619 3.18% 12,253,999
2007-11-05 2007-11-01 2.311 5,316,749 -211,325 3.16% 12,287,701
2007-11-02 2007-10-31 2.269 5,528,074 -43,225 3.29% 12,545,901
2007-11-01 2007-10-30 2.374 5,571,299 +4,803 3.31% 13,223,999
2007-10-31 2007-10-29 2.290 5,566,496 +225,733 3.31% 12,748,999
2007-10-26 2007-10-24 2.165 5,340,763 -393,833 3.18% 11,564,801
2007-10-25 2007-10-23 2.145 5,734,596 +62,437 3.41% 12,298,200
2007-10-24 2007-10-22 2.145 5,672,159 +52,831 3.37% 12,164,300
2007-10-23 2007-10-18 2.165 5,619,328 -4,803 3.34% 12,168,001
2007-10-22 2007-10-17 2.249 5,624,131 +321,791 3.35% 12,646,801
2007-10-18 2007-10-16 2.249 5,302,340 +134,480 3.15% 11,923,200
2007-10-17 2007-10-15 2.374 5,167,860 +456,270 3.07% 12,266,399
2007-10-16 2007-10-12 2.457 4,711,590 +43,225 2.80% 11,575,800
2007-10-15 2007-10-11 2.519 4,668,365 +163,297 2.78% 11,761,201
2007-10-12 2007-10-10 2.540 4,505,068 +153,691 2.68% 11,443,600
2007-10-11 2007-10-09 2.499 4,351,377 +9,606 2.59% 10,872,000
2007-10-10 2007-10-08 2.582 4,341,771 +196,916 2.58% 11,209,600
2007-10-09 2007-10-05 2.540 4,144,855 +14,409 2.47% 10,528,601
2007-10-08 2007-10-04 2.394 4,130,446 +67,240 2.46% 9,890,000
2007-10-05 2007-10-03 2.561 4,063,206 +139,282 2.42% 10,405,799
2007-10-04 2007-10-02 2.728 3,923,924 +163,297 2.33% 10,702,701
2007-10-03 2007-09-28 2.623 3,760,627 +57,634 2.24% 9,865,800
2007-10-02 2007-09-27 2.728 3,702,993 +350,608 2.20% 10,100,100
2007-09-28 2007-09-25 2.686 3,352,385 -52,832 1.99% 9,004,199
2007-09-27 2007-09-24 2.832 3,405,217 +81,649 2.03% 9,642,401
2007-09-25 2007-09-21 2.561 3,323,568 -19,212 1.98% 8,511,599
2007-09-24 2007-09-20 2.707 3,342,780 +148,889 1.99% 9,048,001
2007-09-21 2007-09-19 2.977 3,193,891 -206,523 1.90% 9,509,499
2007-09-20 2007-09-18 2.707 3,400,414 +120,071 2.02% 9,204,001
2007-09-19 2007-09-17 2.790 3,280,343 -67,239 1.95% 9,152,201
2007-09-18 2007-09-14 2.436 3,347,582 -206,523 1.99% 8,154,899
2007-09-17 2007-09-13 1.916 3,554,105 -62,437 2.11% 6,808,001
2007-09-13 2007-09-11 1.874 3,616,542 -393,833 2.15% 6,777,001
2007-09-12 2007-09-10 1.874 4,010,375 +19,211 2.39% 7,515,000
2007-09-11 2007-09-07 1.916 3,991,164 +57,635 2.37% 7,645,201
2007-09-10 2007-09-06 1.874 3,933,529 -91,254 2.34% 7,370,999
2007-09-07 2007-09-05 1.936 4,024,783 -475,482 2.39% 7,793,399
2007-09-06 2007-09-04 1.978 4,500,265 -369,819 2.68% 8,901,500
2007-09-05 2007-09-03 2.020 4,870,084 -244,945 2.90% 9,835,800
2007-09-04 2007-08-31 1.999 5,115,029 +24,014 3.04% 10,224,000
2007-09-03 2007-08-30 2.124 5,091,015 +172,903 3.03% 10,812,000
2007-08-31 2007-08-29 1.916 4,918,112 -19,212 2.93% 9,420,799
2007-08-30 2007-08-28 1.999 4,937,324 -288,171 2.94% 9,868,800
2007-08-29 2007-08-27 2.145 5,225,495 +542,722 3.11% 11,206,401
2007-08-28 2007-08-24 2.124 4,682,773 +552,327 2.79% 9,945,000
2007-08-27 2007-08-23 2.207 4,130,446 +206,522 2.46% 9,116,000
2007-08-24 2007-08-22 2.124 3,923,924 -360,213 2.33% 8,333,401
2007-08-23 2007-08-21 2.186 4,284,137 +240,142 2.55% 9,366,000
2007-08-22 2007-08-20 1.874 4,043,995 -408,242 2.41% 7,578,000
2007-08-21 2007-08-17 1.562 4,452,237 +422,651 2.65% 6,952,501
2007-08-20 2007-08-16 1.645 4,029,586 +379,424 2.40% 6,628,100
2007-08-17 2007-08-15 2.207 3,650,162 -48,028 2.17% 8,056,001
2007-08-16 2007-08-14 2.269 3,698,190 +86,451 2.20% 8,393,000
2007-08-15 2007-08-13 2.228 3,611,739 +38,423 2.15% 8,046,400
2007-08-14 2007-08-10 2.499 3,573,316 +62,437 2.13% 8,928,000
2007-08-13 2007-08-09 2.478 3,510,879 -547,524 2.09% 8,698,900
2007-08-10 2007-08-08 1.562 4,058,403 +264,156 2.41% 6,337,499
2007-08-09 2007-08-07 1.353 3,794,247 +2,982,566 2.26% 5,135,000
2007-06-26 2007-06-22 811,681 0.48%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top