History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -82,890,137
2015-05-05 2015-04-30 0.040 82,890,137 -340,000 6.86% 3,315,605
2014-02-24 2014-02-20 0.040 83,230,137 +1,000,000 6.89% 3,329,205
2013-12-09 2013-12-05 0.040 82,230,137 -63,100,000 6.81% 3,289,205
2013-10-02 2013-09-27 0.040 145,330,137 +1,000,000 12.03% 5,813,205
2013-06-10 2013-06-06 0.040 144,330,137 -20,000 11.95% 5,773,205
2013-01-15 2013-01-11 0.040 144,350,137 +20,000 11.95% 5,774,005
2012-11-22 2012-11-20 0.040 144,330,137 -40,000 11.95% 5,773,205
2012-09-17 2012-09-13 0.040 144,370,137 -160,000 11.95% 5,774,805
2012-03-30 2012-03-28 0.040 144,530,137 +500,000 11.97% 5,781,205
2012-03-20 2012-03-16 0.050 144,030,137 -2,000 11.93% 7,201,507
2012-03-16 2012-03-14 0.050 144,032,137 -20,000 11.93% 7,201,607
2012-03-14 2012-03-12 0.052 144,052,137 +70,000 11.93% 7,490,711
2012-03-12 2012-03-08 0.050 143,982,137 -360,000 11.92% 7,199,107
2012-03-09 2012-03-07 0.052 144,342,137 +10,000 11.95% 7,505,791
2012-03-07 2012-03-05 0.050 144,332,137 -520,000 11.95% 7,216,607
2012-02-29 2012-02-27 0.055 144,852,137 -220,000 11.99% 7,966,868
2012-02-27 2012-02-23 0.056 145,072,137 +100,000 12.01% 8,124,040
2012-02-14 2012-02-10 0.059 144,972,137 +300,000 12.00% 8,553,356
2012-01-31 2012-01-27 0.056 144,672,137 -5,000,000 11.98% 8,101,640
2012-01-27 2012-01-20 0.062 149,672,137 +200,000 12.39% 9,279,672
2011-12-19 2011-12-15 0.063 149,472,137 -1,000,000 12.38% 9,416,745
2011-11-30 2011-11-28 0.065 150,472,137 -5,000 12.46% 9,780,689
2011-11-03 2011-11-01 0.062 150,477,137 -340,000 12.46% 9,329,582
2011-10-19 2011-10-17 0.068 150,817,137 -90,000 12.49% 10,255,565
2011-09-30 2011-09-27 0.062 150,907,137 -260,000 12.50% 9,356,242
2011-09-27 2011-09-23 0.055 151,167,137 -10,000 12.52% 8,314,193
2011-09-23 2011-09-21 0.068 151,177,137 +10,000 12.52% 10,280,045
2011-09-01 2011-08-30 0.058 151,167,137 -250,000 12.52% 8,767,694
2011-08-25 2011-08-23 0.057 151,417,137 -200,000 12.54% 8,630,777
2011-08-24 2011-08-22 0.053 151,617,137 +100,000 12.55% 8,035,708
2011-08-17 2011-08-15 0.063 151,517,137 +800,000 12.55% 9,545,580
2011-08-16 2011-08-12 0.055 150,717,137 +100,000 12.48% 8,289,443
2011-08-12 2011-08-10 0.048 150,617,137 +300,000 12.47% 7,229,623
2011-08-11 2011-08-09 0.047 150,317,137 +2,190,000 12.45% 7,064,905
2011-08-10 2011-08-08 0.054 148,127,137 -2,281,500 12.27% 7,998,865
2011-08-08 2011-08-04 0.074 150,408,637 -50,000 12.45% 11,130,239
2011-08-04 2011-08-02 0.075 150,458,637 -6,000 12.46% 11,284,398
2011-08-01 2011-07-28 0.077 150,464,637 +2,281,500 12.46% 11,585,777
2011-07-29 2011-07-27 0.077 148,183,137 +30,000 12.27% 11,410,102
2011-07-22 2011-07-20 0.081 148,153,137 -750,000 12.27% 12,000,404
2011-07-19 2011-07-15 0.082 148,903,137 +200,000 12.33% 12,210,057
2011-07-15 2011-07-13 0.082 148,703,137 -200,000 12.31% 12,193,657
2011-07-13 2011-07-11 0.084 148,903,137 -100,000 12.33% 12,507,864
2011-07-12 2011-07-08 0.085 149,003,137 -100,000 12.34% 12,665,267
2011-07-06 2011-07-04 0.092 149,103,137 -40,000 12.35% 13,717,489
2011-06-28 2011-06-24 0.088 149,143,137 +100,000 12.35% 13,124,596
2011-06-20 2011-06-16 0.090 149,043,137 -200,000 12.34% 13,413,882
2011-06-16 2011-06-14 0.097 149,243,137 -150,000 12.36% 14,476,584
2011-06-10 2011-06-08 0.098 149,393,137 -190,000 12.37% 14,640,527
2011-06-03 2011-06-01 0.096 149,583,137 -10,000 12.39% 14,359,981
2011-06-01 2011-05-30 0.103 149,593,137 -800,000 12.39% 15,408,093
2011-05-31 2011-05-27 0.102 150,393,137 -560,000 12.45% 15,340,100
2011-05-24 2011-05-20 0.095 150,953,137 -420,000 12.50% 14,340,548
2011-05-18 2011-05-16 0.104 151,373,137 -20,000 12.53% 15,742,806
2011-05-13 2011-05-11 0.101 151,393,137 -110,000 12.54% 15,290,707
2011-05-12 2011-05-09 0.098 151,503,137 -68,123 12.54% 14,847,307
2011-05-09 2011-05-05 0.100 151,571,260 -1,610,000 12.55% 15,157,126
2011-05-05 2011-05-03 0.100 153,181,260 -130,000 12.68% 15,318,126
2011-04-29 2011-04-27 0.100 153,311,260 -60,000 12.69% 15,331,126
2011-04-28 2011-04-26 0.098 153,371,260 +20,000 12.70% 15,030,383
2011-04-27 2011-04-21 0.098 153,351,260 +280,000 12.70% 15,028,423
2011-04-21 2011-04-19 0.099 153,071,260 -40,000 12.67% 15,154,055
2011-04-13 2011-04-11 0.103 153,111,260 +100,000 12.68% 15,770,460
2011-04-04 2011-03-31 0.100 153,011,260 -40,000 12.67% 15,301,126
2011-04-01 2011-03-30 0.094 153,051,260 -10,000 12.67% 14,386,818
2011-03-24 2011-03-22 0.092 153,061,260 +100,000 12.67% 14,081,636
2011-03-22 2011-03-18 0.092 152,961,260 -30,000 12.67% 14,072,436
2011-03-18 2011-03-16 0.097 152,991,260 +30,000 12.67% 14,840,152
2011-03-15 2011-03-11 0.098 152,961,260 +110,000 12.67% 14,990,203
2011-03-08 2011-03-04 0.091 152,851,260 -4,390,000 12.66% 13,909,465
2011-03-04 2011-03-02 0.094 157,241,260 -900,000 13.02% 14,780,678
2011-03-03 2011-03-01 0.099 158,141,260 -2,970,000 13.09% 15,655,985
2011-03-02 2011-02-28 0.096 161,111,260 -260,000 13.34% 15,466,681
2011-03-01 2011-02-25 0.102 161,371,260 -4,930,000 13.36% 16,459,869
2011-02-28 2011-02-24 0.110 166,301,260 -50,000 13.77% 18,293,139
2011-02-22 2011-02-18 0.115 166,351,260 +70,000 13.77% 19,130,395
2011-02-18 2011-02-16 0.111 166,281,260 +300,000 13.77% 18,457,220
2011-02-17 2011-02-15 0.112 165,981,260 -60,000 13.74% 18,589,901
2011-02-16 2011-02-14 0.115 166,041,260 -10,000 13.75% 19,094,745
2011-02-14 2011-02-10 0.110 166,051,260 +40,000 13.75% 18,265,639
2011-01-24 2011-01-20 0.110 166,011,260 -40,000 13.75% 18,261,239
2011-01-20 2011-01-18 0.112 166,051,260 -460,000 13.75% 18,597,741
2011-01-17 2011-01-13 0.113 166,511,260 +110,000 13.79% 18,815,772
2011-01-13 2011-01-11 0.118 166,401,260 -10,000 13.78% 19,635,349
2011-01-12 2011-01-10 0.113 166,411,260 -560,000 13.78% 18,804,472
2011-01-06 2011-01-04 0.115 166,971,260 -510,000 13.83% 19,201,695
2011-01-04 2010-12-31 0.119 167,481,260 +10,000 13.87% 19,930,270
2010-12-30 2010-12-28 0.112 167,471,260 -630,000 13.87% 18,756,781
2010-12-28 2010-12-22 0.115 168,101,260 +50,000 13.92% 19,331,645
2010-12-23 2010-12-21 0.118 168,051,260 +1,350,000 13.91% 19,830,049
2010-12-15 2010-12-13 0.117 166,701,260 -280,000 13.80% 19,504,047
2010-12-13 2010-12-09 0.113 166,981,260 -170,000 13.83% 18,868,882
2010-12-10 2010-12-08 0.118 167,151,260 +20,000 13.84% 19,723,849
2010-12-08 2010-12-06 0.122 167,131,260 +10,000 13.84% 20,390,014
2010-12-07 2010-12-03 0.122 167,121,260 +970,000 13.84% 20,388,794
2010-12-02 2010-11-30 0.115 166,151,260 +20,000 13.76% 19,107,395
2010-11-25 2010-11-23 0.113 166,131,260 -1,100,000 13.76% 18,772,832
2010-11-19 2010-11-17 0.115 167,231,260 -620,000 13.85% 19,231,595
2010-11-17 2010-11-15 0.121 167,851,260 +100,000 13.90% 20,310,002
2010-11-16 2010-11-12 0.118 167,751,260 +200,000 13.89% 19,794,649
2010-11-15 2010-11-11 0.130 167,551,260 -2,030,000 13.87% 21,781,664
2010-11-12 2010-11-10 0.125 169,581,260 -570,000 14.04% 21,197,658
2010-11-11 2010-11-09 0.129 170,151,260 -400,000 14.09% 21,949,513
2010-11-10 2010-11-08 0.128 170,551,260 -400,000 14.12% 21,830,561
2010-11-09 2010-11-05 0.129 170,951,260 -1,060,000 14.15% 22,052,713
2010-11-08 2010-11-04 0.130 172,011,260 -500,000 14.24% 22,361,464
2010-11-05 2010-11-03 0.129 172,511,260 +20,000 14.28% 22,253,953
2010-11-04 2010-11-02 0.129 172,491,260 +106,130 14.28% 22,251,373
2010-11-02 2010-10-29 0.130 172,385,130 +80,000 14.27% 22,410,067
2010-11-01 2010-10-28 0.131 172,305,130 +60,000 14.27% 22,571,972
2010-10-29 2010-10-27 0.134 172,245,130 +81,000 14.26% 23,080,847
2010-10-27 2010-10-25 0.138 172,164,130 -390,000 14.26% 23,758,650
2010-10-26 2010-10-22 0.127 172,554,130 -170,000 14.29% 21,914,375
2010-10-25 2010-10-21 0.131 172,724,130 +10,000 14.30% 22,626,861
2010-10-22 2010-10-20 0.130 172,714,130 +80,000 14.30% 22,452,837
2010-10-21 2010-10-19 0.130 172,634,130 -100,000 14.29% 22,442,437
2010-10-20 2010-10-18 0.132 172,734,130 -430,000 14.30% 22,800,905
2010-10-19 2010-10-15 0.128 173,164,130 +80,000 14.34% 22,165,009
2010-10-18 2010-10-14 0.130 173,084,130 +1,330,000 14.33% 22,500,937
2010-10-15 2010-10-13 0.135 171,754,130 -370,000 14.22% 23,186,808
2010-10-14 2010-10-12 0.133 172,124,130 +4,280,000 14.25% 22,892,509
2010-10-13 2010-10-11 0.129 167,844,130 -320,000 13.90% 21,651,893
2010-10-12 2010-10-08 0.126 168,164,130 -240,000 13.92% 21,188,680
2010-10-11 2010-10-07 0.124 168,404,130 -300,000 13.94% 20,882,112
2010-10-08 2010-10-06 0.125 168,704,130 -90,000 13.97% 21,088,016
2010-10-07 2010-10-05 0.123 168,794,130 +40,000 13.98% 20,761,678
2010-10-06 2010-10-04 0.124 168,754,130 +150,000 13.97% 20,925,512
2010-09-30 2010-09-28 0.128 168,604,130 +100,000 13.96% 21,581,329
2010-09-27 2010-09-22 0.132 168,504,130 -60,000 13.95% 22,242,545
2010-09-24 2010-09-21 0.130 168,564,130 +50,000 13.96% 21,913,337
2010-09-22 2010-09-20 0.134 168,514,130 -1,030,000 13.95% 22,580,893
2010-09-21 2010-09-17 0.122 169,544,130 -300,000 14.04% 20,684,384
2010-09-20 2010-09-16 0.120 169,844,130 +220,000 14.06% 20,381,296
2010-09-17 2010-09-15 0.124 169,624,130 -600,000 14.05% 21,033,392
2010-09-16 2010-09-14 0.124 170,224,130 -440,000 14.09% 21,107,792
2010-09-15 2010-09-13 0.124 170,664,130 +40,000 14.13% 21,162,352
2010-09-14 2010-09-10 0.116 170,624,130 +440,000 14.13% 19,792,399
2010-09-13 2010-09-09 0.117 170,184,130 -140,000 14.09% 19,911,543
2010-09-10 2010-09-08 0.117 170,324,130 +140,000 14.10% 19,927,923
2010-09-01 2010-08-30 0.115 170,184,130 +10,000 14.09% 19,571,175
2010-08-30 2010-08-26 0.116 170,174,130 -20,000 14.09% 19,740,199
2010-08-26 2010-08-24 0.117 170,194,130 -30,000 14.09% 19,912,713
2010-08-20 2010-08-18 0.120 170,224,130 -1,990,000 14.09% 20,426,896
2010-08-19 2010-08-17 0.118 172,214,130 +930,000 14.26% 20,321,267
2010-08-16 2010-08-12 0.117 171,284,130 -50,000 14.18% 20,040,243
2010-08-13 2010-08-11 0.119 171,334,130 +380,000 14.19% 20,388,761
2010-08-12 2010-08-10 0.120 170,954,130 -200,000 14.16% 20,514,496
2010-08-05 2010-08-03 0.124 171,154,130 +630,000 14.17% 21,223,112
2010-08-04 2010-08-02 0.126 170,524,130 +800,000 14.12% 21,486,040
2010-08-02 2010-07-29 0.124 169,724,130 -320,000 14.05% 21,045,792
2010-07-23 2010-07-21 0.127 170,044,130 +240,000 14.08% 21,595,605
2010-07-22 2010-07-20 0.122 169,804,130 +150,000 14.06% 20,716,104
2010-07-21 2010-07-19 0.123 169,654,130 +1,000,000 14.05% 20,867,458
2010-07-20 2010-07-16 0.123 168,654,130 -20,000 13.96% 20,744,458
2010-07-19 2010-07-15 0.123 168,674,130 -400,000 13.97% 20,746,918
2010-07-16 2010-07-14 0.120 169,074,130 +100,000 14.00% 20,288,896
2010-07-15 2010-07-13 0.120 168,974,130 +320,000 13.99% 20,276,896
2010-07-14 2010-07-12 0.120 168,654,130 +1,220,000 13.96% 20,238,496
2010-07-12 2010-07-08 0.119 167,434,130 +300,000 13.86% 19,924,661
2010-07-09 2010-07-07 0.116 167,134,130 -50,000 13.84% 19,387,559
2010-07-08 2010-07-06 0.119 167,184,130 -70,000 13.84% 19,894,911
2010-07-07 2010-07-05 0.119 167,254,130 -470,000 13.85% 19,903,241
2010-07-06 2010-07-02 0.120 167,724,130 +530,000 13.89% 20,126,896
2010-07-05 2010-06-30 0.124 167,194,130 +250,000 13.84% 20,732,072
2010-06-30 2010-06-28 0.130 166,944,130 +100,000 13.82% 21,702,737
2010-06-25 2010-06-23 0.134 166,844,130 -2,060,000 13.81% 22,357,113
2010-06-23 2010-06-21 0.137 168,904,130 -30,000 13.99% 23,139,866
2010-06-22 2010-06-18 0.131 168,934,130 +10,000 13.99% 22,130,371
2010-06-17 2010-06-14 0.132 168,924,130 +300,000 13.99% 22,297,985
2010-06-15 2010-06-11 0.133 168,624,130 +20,000 13.96% 22,427,009
2010-06-14 2010-06-10 0.131 168,604,130 +10,000 13.96% 22,087,141
2010-06-11 2010-06-09 0.129 168,594,130 +50,000 13.96% 21,748,643
2010-06-09 2010-06-07 0.125 168,544,130 -700,000 13.96% 21,068,016
2010-06-08 2010-06-04 0.131 169,244,130 +400,000 14.01% 22,170,981
2010-06-04 2010-06-02 0.127 168,844,130 -240,000 13.98% 21,443,205
2010-06-03 2010-06-01 0.130 169,084,130 +50,000 14.00% 21,980,937
2010-06-01 2010-05-28 0.133 169,034,130 +700,000 14.00% 22,481,539
2010-05-31 2010-05-27 0.130 168,334,130 +10,000 13.94% 21,883,437
2010-05-28 2010-05-26 0.120 168,324,130 +320,000 13.94% 20,198,896
2010-05-27 2010-05-25 0.121 168,004,130 +1,140,000 13.91% 20,328,500
2010-05-26 2010-05-24 0.130 166,864,130 +430,000 13.82% 21,692,337
2010-05-25 2010-05-20 0.128 166,434,130 -840,000 13.78% 21,303,569
2010-05-24 2010-05-19 0.138 167,274,130 +350,000 13.85% 23,083,830
2010-05-20 2010-05-18 0.142 166,924,130 +170,000 13.82% 23,703,226
2010-05-19 2010-05-17 0.143 166,754,130 -1,600,000 13.81% 23,845,841
2010-05-17 2010-05-13 0.148 168,354,130 +20,000 13.94% 24,916,411
2010-05-14 2010-05-12 0.146 168,334,130 +400,000 13.94% 24,576,783
2010-05-13 2010-05-11 0.150 167,934,130 +560,000 13.91% 25,190,120
2010-05-12 2010-05-10 0.150 167,374,130 -1,260,000 13.86% 25,106,120
2010-05-11 2010-05-07 0.147 168,634,130 +920,000 13.96% 24,789,217
2010-05-10 2010-05-06 0.153 167,714,130 +1,420,000 13.89% 25,660,262
2010-05-07 2010-05-05 0.156 166,294,130 +790,000 13.77% 25,941,884
2010-05-06 2010-05-04 0.163 165,504,130 +1,000,000 13.70% 26,977,173
2010-05-05 2010-05-03 0.165 164,504,130 +900,000 13.62% 27,143,181
2010-05-04 2010-04-30 0.168 163,604,130 -80,000 13.55% 27,485,494
2010-05-03 2010-04-29 0.169 163,684,130 -1,950,000 13.55% 27,662,618
2010-04-30 2010-04-28 0.166 165,634,130 +50,000 13.71% 27,495,266
2010-04-29 2010-04-27 0.166 165,584,130 -1,786,246 13.71% 27,486,966
2010-04-28 2010-04-26 0.171 167,370,376 -1,300,000 13.86% 28,620,334
2010-04-27 2010-04-23 0.170 168,670,376 +4,030,000 13.97% 28,673,964
2010-04-26 2010-04-22 0.177 164,640,376 -2,070,000 13.63% 29,141,347
2010-04-23 2010-04-21 0.166 166,710,376 +350,000 13.80% 27,673,922
2010-04-22 2010-04-20 0.164 166,360,376 +400,000 13.77% 27,283,102
2010-04-21 2010-04-19 0.157 165,960,376 +1,470,000 13.74% 26,055,779
2010-04-20 2010-04-16 0.160 164,490,376 -1,050,000 13.62% 26,318,460
2010-04-19 2010-04-15 0.168 165,540,376 +1,620,000 13.71% 27,810,783
2010-04-16 2010-04-14 0.166 163,920,376 +1,230,000 13.57% 27,210,782
2010-04-15 2010-04-13 0.171 162,690,376 +2,150,000 13.47% 27,820,054
2010-04-14 2010-04-12 0.164 160,540,376 +1,030,000 13.29% 26,328,622
2010-04-13 2010-04-09 0.156 159,510,376 -2,720,000 13.21% 24,883,619
2010-04-12 2010-04-08 0.147 162,230,376 +710,000 13.43% 23,847,865
2010-04-09 2010-04-07 0.147 161,520,376 -2,080,000 13.37% 23,743,495
2010-04-08 2010-04-01 0.145 163,600,376 +1,390,000 13.55% 23,722,055
2010-04-07 2010-03-31 0.145 162,210,376 -146,000 13.43% 23,520,505
2010-04-01 2010-03-30 0.153 162,356,376 +80,000 13.44% 24,840,526
2010-03-31 2010-03-29 0.144 162,276,376 +20,000 13.44% 23,367,798
2010-03-30 2010-03-26 0.143 162,256,376 +5,000 13.43% 23,202,662
2010-03-29 2010-03-25 0.143 162,251,376 -108,000 13.43% 23,201,947
2010-03-26 2010-03-24 0.141 162,359,376 +1,040,000 13.44% 22,892,672
2010-03-25 2010-03-23 0.141 161,319,376 +260,000 13.36% 22,746,032
2010-03-24 2010-03-22 0.143 161,059,376 +420,000 13.34% 23,031,491
2010-03-23 2010-03-19 0.145 160,639,376 +90,000 13.30% 23,292,710
2010-03-22 2010-03-18 0.144 160,549,376 +250,000 13.29% 23,119,110
2010-03-19 2010-03-17 0.143 160,299,376 +70,000 13.27% 22,922,811
2010-03-18 2010-03-16 0.143 160,229,376 -460,000 13.27% 22,912,801
2010-03-17 2010-03-15 0.145 160,689,376 +126,000 13.31% 23,299,960
2010-03-16 2010-03-12 0.143 160,563,376 +2,000,000 13.29% 22,960,563
2010-03-15 2010-03-11 0.143 158,563,376 +810,000 13.13% 22,674,563
2010-03-12 2010-03-10 0.142 157,753,376 -1,600,000 13.06% 22,400,979
2010-03-11 2010-03-09 0.148 159,353,376 +196,000 13.19% 23,584,300
2010-03-10 2010-03-08 0.147 159,157,376 +100,000 13.18% 23,396,134
2010-03-09 2010-03-05 0.148 159,057,376 -240,000 13.17% 23,540,492
2010-03-08 2010-03-04 0.149 159,297,376 -700,000 13.19% 23,735,309
2010-03-05 2010-03-03 0.153 159,997,376 +370,000 13.25% 24,479,599
2010-03-04 2010-03-02 0.155 159,627,376 -1,020,000 13.22% 24,742,243
2010-03-03 2010-03-01 0.145 160,647,376 -300,000 13.30% 23,293,870
2010-03-02 2010-02-26 0.145 160,947,376 -410,000 13.33% 23,337,370
2010-03-01 2010-02-25 0.142 161,357,376 +100,000 13.36% 22,912,747
2010-02-26 2010-02-24 0.143 161,257,376 -80,000 13.35% 23,059,805
2010-02-24 2010-02-22 0.141 161,337,376 -490,000 13.36% 22,748,570
2010-02-23 2010-02-19 0.140 161,827,376 +1,050,000 13.40% 22,655,833
2010-02-19 2010-02-17 0.141 160,777,376 +620,000 13.31% 22,669,610
2010-02-17 2010-02-11 0.141 160,157,376 -2,350,000 13.26% 22,582,190
2010-02-12 2010-02-10 0.140 162,507,376 +330,000 13.46% 22,751,033
2010-02-11 2010-02-09 0.144 162,177,376 +260,000 13.43% 23,353,542
2010-02-09 2010-02-05 0.146 161,917,376 -1,100,000 13.41% 23,639,937
2010-02-05 2010-02-03 0.152 163,017,376 -200,000 13.50% 24,778,641
2010-02-04 2010-02-02 0.145 163,217,376 +540,000 13.51% 23,666,520
2010-02-03 2010-02-01 0.149 162,677,376 -910,000 13.47% 24,238,929
2010-02-02 2010-01-29 0.149 163,587,376 -470,000 13.55% 24,374,519
2010-01-29 2010-01-27 0.151 164,057,376 +1,792,000 13.58% 24,772,664
2010-01-28 2010-01-26 0.157 162,265,376 +350,000 13.44% 25,475,664
2010-01-27 2010-01-25 0.158 161,915,376 +410,000 13.41% 25,582,629
2010-01-26 2010-01-22 0.159 161,505,376 +450,000 13.37% 25,679,355
2010-01-25 2010-01-21 0.164 161,055,376 +740,000 13.34% 26,413,082
2010-01-22 2010-01-20 0.166 160,315,376 +60,000 13.27% 26,612,352
2010-01-21 2010-01-19 0.167 160,255,376 +10,000 13.27% 26,762,648
2010-01-20 2010-01-18 0.170 160,245,376 +270,000 13.27% 27,241,714
2010-01-19 2010-01-15 0.163 159,975,376 -300,000 13.25% 26,075,986
2010-01-18 2010-01-14 0.158 160,275,376 +1,770,000 13.27% 25,323,509
2010-01-15 2010-01-13 0.162 158,505,376 -200,000 13.12% 25,677,871
2010-01-14 2010-01-12 0.168 158,705,376 -150,000 13.14% 26,662,503
2010-01-13 2010-01-11 0.172 158,855,376 +1,120,000 13.15% 27,323,125
2010-01-12 2010-01-08 0.172 157,735,376 +1,630,000 13.06% 27,130,485
2010-01-11 2010-01-07 0.174 156,105,376 -3,550,000 12.93% 27,162,335
2010-01-08 2010-01-06 0.155 159,655,376 +1,150,000 13.22% 24,746,583
2010-01-07 2010-01-05 0.154 158,505,376 +2,330,000 13.12% 24,409,828
2010-01-06 2010-01-04 0.147 156,175,376 -130,000 12.93% 22,957,780
2010-01-05 2009-12-31 0.147 156,305,376 +1,330,000 12.94% 22,976,890
2010-01-04 2009-12-29 0.143 154,975,376 +100,000 12.83% 22,161,479
2009-12-30 2009-12-28 0.144 154,875,376 +210,000 12.82% 22,302,054
2009-12-29 2009-12-24 0.142 154,665,376 +240,000 12.81% 21,962,483
2009-12-28 2009-12-22 0.144 154,425,376 +131,600 12.79% 22,237,254
2009-12-23 2009-12-21 0.139 154,293,776 +870,000 12.78% 21,446,835
2009-12-22 2009-12-18 0.143 153,423,776 +110,000 12.70% 21,939,600
2009-12-21 2009-12-17 0.145 153,313,776 -1,110,000 12.69% 22,230,498
2009-12-18 2009-12-16 0.150 154,423,776 +390,000 12.79% 23,163,566
2009-12-17 2009-12-15 0.159 154,033,776 -80,000 12.75% 24,491,370
2009-12-16 2009-12-14 0.163 154,113,776 +1,490,000 12.76% 25,120,545
2009-12-15 2009-12-11 0.158 152,623,776 +4,150,000 12.64% 24,114,557
2009-12-14 2009-12-10 0.151 148,473,776 +430,000 12.29% 22,419,540
2009-12-11 2009-12-09 0.149 148,043,776 +510,000 12.26% 22,058,523
2009-12-10 2009-12-08 0.150 147,533,776 +350,000 12.22% 22,130,066
2009-12-09 2009-12-07 0.148 147,183,776 +510,000 12.19% 21,783,199
2009-12-08 2009-12-04 0.150 146,673,776 -40,000 12.14% 22,001,066
2009-12-07 2009-12-03 0.149 146,713,776 +570,000 12.15% 21,860,353
2009-12-04 2009-12-02 0.153 146,143,776 +610,000 12.10% 22,359,998
2009-12-03 2009-12-01 0.151 145,533,776 +1,320,000 12.05% 21,975,600
2009-12-02 2009-11-30 0.156 144,213,776 +1,140,000 11.94% 22,497,349
2009-12-01 2009-11-27 0.150 143,073,776 +564,160 11.85% 21,461,066
2009-11-30 2009-11-26 0.168 142,509,616 +2,430,000 11.80% 23,941,615
2009-11-27 2009-11-25 0.176 140,079,616 -2,377,168 11.60% 24,654,012
2009-11-26 2009-11-24 0.145 142,456,784 -623,695 11.80% 20,656,234
2009-11-25 2009-11-23 0.143 143,080,479 +3,370,000 11.85% 20,460,508
2009-11-24 2009-11-20 0.147 139,710,479 +740,000 11.57% 20,537,440
2009-11-23 2009-11-19 0.162 138,970,479 +93,771,479 11.51% 22,513,218
2009-11-20 2009-11-18 0.169 45,199,000 -50,000 12.91% 7,638,631
2009-11-18 2009-11-16 0.173 45,249,000 +440,000 12.93% 7,828,077
2009-11-17 2009-11-13 0.164 44,809,000 +200,000 12.80% 7,348,676
2009-11-16 2009-11-12 0.165 44,609,000 +720,000 12.74% 7,360,485
2009-11-13 2009-11-11 0.158 43,889,000 -350,000 12.54% 6,934,462
2009-11-12 2009-11-10 0.170 44,239,000 -50,000 12.64% 7,520,630
2009-11-11 2009-11-09 0.167 44,289,000 -920,000 12.65% 7,396,263
2009-11-10 2009-11-06 0.170 45,209,000 +700,000 12.92% 7,685,530
2009-11-09 2009-11-05 0.176 44,509,000 +530,000 12.72% 7,833,584
2009-11-06 2009-11-04 0.183 43,979,000 +100,000 12.56% 8,048,157
2009-11-05 2009-11-03 0.168 43,879,000 +340,000 12.54% 7,371,672
2009-11-04 2009-11-02 0.196 43,539,000 -930,000 12.44% 8,533,644
2009-11-03 2009-10-30 0.199 44,469,000 +600,000 12.70% 8,849,331
2009-11-02 2009-10-29 0.195 43,869,000 +60,000 12.53% 8,554,455
2009-10-30 2009-10-28 0.200 43,809,000 +90,000 12.52% 8,761,800
2009-10-29 2009-10-27 0.193 43,719,000 -30,000 12.49% 8,437,767
2009-10-28 2009-10-23 0.201 43,749,000 +50,000 12.50% 8,793,549
2009-10-27 2009-10-22 0.205 43,699,000 -40,000 12.48% 8,958,295
2009-10-23 2009-10-21 0.212 43,739,000 -40,000 12.50% 9,272,668
2009-10-22 2009-10-20 0.203 43,779,000 -240,000 12.51% 8,887,137
2009-10-21 2009-10-19 0.197 44,019,000 -60,000 12.58% 8,671,743
2009-10-20 2009-10-16 0.195 44,079,000 -100,000 12.59% 8,595,405
2009-10-16 2009-10-14 0.180 44,179,000 -100,000 12.62% 7,952,220
2009-10-14 2009-10-12 0.195 44,279,000 +40,000 12.65% 8,634,405
2009-10-12 2009-10-08 0.195 44,239,000 +210,000 12.64% 8,626,605
2009-10-08 2009-10-06 0.182 44,029,000 -70,000 12.58% 8,013,278
2009-10-06 2009-10-02 0.187 44,099,000 +340,000 12.60% 8,246,513
2009-10-05 2009-09-30 0.190 43,759,000 +350,000 12.50% 8,314,210
2009-10-02 2009-09-29 0.213 43,409,000 +400,000 12.40% 9,246,117
2009-09-30 2009-09-28 0.223 43,009,000 +50,000 12.29% 9,591,007
2009-09-29 2009-09-25 0.231 42,959,000 +30,000 12.27% 9,923,529
2009-09-28 2009-09-24 0.226 42,929,000 +150,000 12.26% 9,701,954
2009-09-25 2009-09-23 0.226 42,779,000 +620,000 12.22% 9,668,054
2009-09-24 2009-09-22 0.265 42,159,000 +190,000 12.04% 11,172,135
2009-09-23 2009-09-21 0.947 41,969,000 -710,000 11.99% 39,759,555
2009-09-22 2009-09-18 0.791 42,679,000 +22,200,153 12.19% 33,767,533
2009-09-21 2009-09-17 0.770 20,478,847 -1,498,488 12.18% 15,776,430
2009-09-18 2009-09-16 0.770 21,977,335 -278,565 13.07% 16,930,830
2009-09-16 2009-09-14 0.645 22,255,900 -19,211 13.24% 14,365,090
2009-09-14 2009-09-10 0.656 22,275,111 +9,606 13.25% 14,609,385
2009-09-11 2009-09-09 0.625 22,265,505 +48,028 13.24% 13,907,700
2009-09-10 2009-09-08 0.635 22,217,477 -38,423 13.22% 14,108,995
2009-09-04 2009-09-02 0.583 22,255,900 +24,014 13.24% 12,974,920
2009-09-02 2009-08-31 0.625 22,231,886 +427,454 13.22% 13,886,700
2009-08-31 2009-08-27 0.625 21,804,432 -331,397 12.97% 13,619,700
2009-08-24 2009-08-20 0.687 22,135,829 -168,099 13.17% 15,209,370
2009-08-19 2009-08-17 0.645 22,303,928 +14,408 13.27% 14,396,090
2009-08-18 2009-08-14 0.718 22,289,520 -148,888 13.26% 16,011,105
2009-08-12 2009-08-10 0.791 22,438,408 -72,043 13.35% 17,753,220
2009-08-11 2009-08-07 0.791 22,510,451 -24,494 13.39% 17,810,220
2009-08-10 2009-08-06 0.791 22,534,945 +168,099 13.40% 17,829,600
2009-08-07 2009-08-05 0.854 22,366,846 +168,100 13.30% 19,093,700
2009-08-06 2009-08-04 0.729 22,198,746 +389,030 13.20% 16,177,000
2009-08-05 2009-08-03 0.635 21,809,716 -4,802 12.97% 13,850,050
2009-08-03 2009-07-30 0.614 21,814,518 +9,605 12.98% 13,398,900
2009-07-31 2009-07-29 0.645 21,804,913 -14,408 12.97% 14,074,000
2009-07-30 2009-07-28 0.687 21,819,321 -144,086 12.98% 14,991,900
2009-07-29 2009-07-27 0.645 21,963,407 +14,409 13.06% 14,176,300
2009-07-28 2009-07-24 0.666 21,948,998 +9,606 13.06% 14,624,000
2009-07-24 2009-07-22 0.625 21,939,392 -14,409 13.05% 13,704,000
2009-07-22 2009-07-20 0.625 21,953,801 +43,226 13.06% 13,713,000
2009-07-17 2009-07-15 0.614 21,910,575 -52,832 13.03% 13,457,900
2009-07-15 2009-07-13 0.625 21,963,407 +4,803 13.06% 13,719,000
2009-07-10 2009-07-08 0.573 21,958,604 +9,606 13.06% 12,573,000
2009-07-09 2009-07-07 0.625 21,948,998 -9,606 13.06% 13,710,000
2009-07-07 2009-07-03 0.625 21,958,604 -288,170 13.06% 13,716,000
2009-07-06 2009-07-02 0.645 22,246,774 +38,422 13.23% 14,359,200
2009-07-02 2009-06-29 0.645 22,208,352 +96,057 13.21% 14,334,400
2009-06-30 2009-06-26 0.666 22,112,295 +120,071 13.15% 14,732,800
2009-06-29 2009-06-25 0.677 21,992,224 +9,606 13.08% 14,881,750
2009-06-26 2009-06-24 0.666 21,982,618 +38,423 13.08% 14,646,400
2009-06-18 2009-06-16 0.687 21,944,195 +4,803 13.05% 15,077,700
2009-06-15 2009-06-11 0.729 21,939,392 +374,621 13.05% 15,988,000
2009-06-11 2009-06-09 0.781 21,564,771 -62,436 12.83% 16,837,500
2009-06-10 2009-06-08 0.781 21,627,207 +38,422 12.86% 16,886,250
2009-06-09 2009-06-05 0.760 21,588,785 +307,382 12.84% 16,406,750
2009-06-08 2009-06-04 0.708 21,281,403 -4,803 12.66% 15,065,400
2009-06-05 2009-06-03 0.708 21,286,206 +52,832 12.66% 15,068,800
2009-06-03 2009-06-01 0.718 21,233,374 -9,606 12.63% 15,252,450
2009-06-02 2009-05-29 0.718 21,242,980 +48,028 12.64% 15,259,350
2009-05-29 2009-05-26 0.666 21,194,952 -72,042 12.61% 14,121,600
2009-05-27 2009-05-25 0.625 21,266,994 +38,423 12.65% 13,284,000
2009-05-26 2009-05-22 0.666 21,228,571 -235,340 12.63% 14,144,000
2009-05-22 2009-05-20 0.521 21,463,911 +19,212 12.77% 11,172,500
2009-05-21 2009-05-19 0.510 21,444,699 +62,437 12.76% 10,939,250
2009-05-18 2009-05-14 0.541 21,382,262 -278,565 12.72% 11,575,200
2009-05-12 2009-05-08 0.541 21,660,827 +86,451 12.88% 11,726,000
2009-05-11 2009-05-07 0.498 21,574,376 -153,691 12.83% 10,735,880
2009-05-08 2009-05-06 0.521 21,728,067 -76,846 12.92% 11,310,000
2009-05-06 2009-05-04 0.510 21,804,913 +14,409 12.97% 11,123,000
2009-04-22 2009-04-20 0.541 21,790,504 +96,057 12.96% 11,796,200
2009-04-20 2009-04-16 0.541 21,694,447 -38,423 12.90% 11,744,200
2009-04-17 2009-04-15 0.502 21,732,870 -196,917 12.93% 10,905,250
2009-04-14 2009-04-08 0.500 21,929,787 -9,605 13.04% 10,958,400
2009-04-09 2009-04-07 0.521 21,939,392 +120,071 13.05% 11,420,000
2009-04-08 2009-04-06 0.493 21,819,321 +24,014 12.98% 10,766,910
2009-04-06 2009-04-02 0.473 21,795,307 +14,408 12.96% 10,301,260
2009-04-03 2009-04-01 0.454 21,780,899 -28,817 12.96% 9,886,300
2009-04-02 2009-03-31 0.454 21,809,716 -48,028 12.97% 9,899,380
2009-04-01 2009-03-30 0.477 21,857,744 +9,606 13.00% 10,421,790
2009-03-31 2009-03-27 0.479 21,848,138 +134,479 13.00% 10,462,700
2009-03-19 2009-03-17 0.481 21,713,659 +139,283 12.92% 10,443,510
2009-03-17 2009-03-13 0.487 21,574,376 +9,605 12.83% 10,511,280
2009-03-12 2009-03-10 0.541 21,564,771 +4,803 12.83% 11,674,000
2009-03-03 2009-02-27 0.510 21,559,968 -28,817 12.82% 10,998,050
2009-02-09 2009-02-05 0.541 21,588,785 +48,029 12.84% 11,687,000
2009-01-09 2009-01-07 0.583 21,540,756 +14,408 12.81% 12,558,000
2009-01-08 2009-01-06 0.614 21,526,348 -19,211 12.80% 13,221,900
2009-01-02 2008-12-29 0.562 21,545,559 +14,408 12.82% 12,112,200
2008-12-19 2008-12-17 0.552 21,531,151 -14,408 12.81% 11,879,950
2008-12-18 2008-12-16 0.614 21,545,559 +28,817 12.82% 13,233,700
2008-12-17 2008-12-15 0.562 21,516,742 +4,803 12.80% 12,096,000
2008-12-03 2008-12-01 0.635 21,511,939 -206,523 12.80% 13,660,950
2008-11-27 2008-11-25 0.521 21,718,462 -9,605 12.92% 11,305,000
2008-11-21 2008-11-19 0.521 21,728,067 -9,606 12.92% 11,310,000
2008-11-12 2008-11-10 0.666 21,737,673 -19,211 12.93% 14,483,200
2008-11-07 2008-11-05 0.583 21,756,884 -100,860 12.94% 12,684,000
2008-10-27 2008-10-23 0.708 21,857,744 -4,803 13.00% 15,473,400
2008-10-24 2008-10-22 0.666 21,862,547 -4,803 13.00% 14,566,400
2008-10-22 2008-10-20 0.718 21,867,350 -4,803 13.01% 15,707,850
2008-10-16 2008-10-14 0.781 21,872,153 -28,817 13.01% 17,077,500
2008-10-15 2008-10-13 0.822 21,900,970 -43,225 13.03% 18,012,000
2008-10-14 2008-10-10 0.833 21,944,195 -100,860 13.05% 18,276,000
2008-09-24 2008-09-22 0.999 22,045,055 -4,803 13.11% 22,032,000
2008-09-23 2008-09-19 0.979 22,049,858 -384,227 13.12% 21,577,700
2008-09-18 2008-09-16 0.979 22,434,085 -9,606 13.34% 21,953,700
2008-09-11 2008-09-09 1.124 22,443,691 -9,606 13.35% 25,234,200
2008-09-09 2008-09-05 1.041 22,453,297 -4,803 13.36% 23,375,000
2008-09-08 2008-09-04 1.041 22,458,100 -24,014 13.36% 23,380,000
2008-09-04 2008-09-02 1.083 22,482,114 -312,185 13.37% 24,341,200
2008-08-14 2008-08-12 1.166 22,794,299 -96,057 13.56% 26,577,600
2008-08-13 2008-08-11 1.166 22,890,356 -33,619 13.62% 26,689,601
2008-08-08 2008-08-05 1.187 22,923,975 -4,803 13.64% 27,206,099
2008-08-05 2008-08-01 1.249 22,928,778 -19,212 13.64% 28,644,000
2008-07-30 2008-07-28 1.228 22,947,990 -48,028 13.65% 28,190,200
2008-07-25 2008-07-23 1.312 22,996,018 -86,451 13.68% 30,164,400
2008-07-24 2008-07-22 1.312 23,082,469 -96,057 13.73% 30,277,800
2008-07-23 2008-07-21 1.291 23,178,526 -43,226 13.79% 29,921,200
2008-07-07 2008-07-03 1.208 23,221,752 -576,341 13.81% 28,043,000
2008-07-04 2008-07-02 1.270 23,798,093 -297,776 14.16% 30,225,500
2008-07-03 2008-06-30 1.083 24,095,869 -9,606 14.33% 26,088,400
2008-06-30 2008-06-26 1.353 24,105,475 -28,817 14.34% 32,623,500
2008-06-24 2008-06-20 1.374 24,134,292 +14,408 14.36% 33,165,000
2008-06-20 2008-06-18 1.395 24,119,884 -9,605 14.35% 33,647,400
2008-06-18 2008-06-16 1.457 24,129,489 -9,606 14.35% 35,168,000
2008-06-16 2008-06-12 1.437 24,139,095 -81,648 14.36% 34,679,400
2008-06-12 2008-06-10 1.499 24,220,743 -4,803 14.41% 36,309,599
2008-06-03 2008-05-30 1.541 24,225,546 -48,029 14.41% 37,325,600
2008-05-26 2008-05-22 1.478 24,273,575 -62,437 14.44% 35,883,401
2008-05-21 2008-05-19 1.520 24,336,012 -48,028 14.48% 36,989,101
2008-05-20 2008-05-16 1.541 24,384,040 -4,803 14.50% 37,569,800
2008-05-19 2008-05-15 1.541 24,388,843 -72,043 14.51% 37,577,200
2008-05-15 2008-05-13 1.520 24,460,886 -4,802 14.55% 37,178,901
2008-05-08 2008-05-06 1.562 24,465,688 -48,029 14.55% 38,204,999
2008-05-07 2008-05-05 1.562 24,513,717 -14,408 14.58% 38,280,000
2008-05-06 2008-05-02 1.541 24,528,125 -14,409 14.59% 37,791,799
2008-05-05 2008-04-30 1.499 24,542,534 -9,606 14.60% 36,792,000
2008-04-29 2008-04-25 1.457 24,552,140 +62,437 14.60% 35,784,001
2008-04-28 2008-04-24 1.520 24,489,703 -14,408 14.57% 37,222,701
2008-04-25 2008-04-23 1.457 24,504,111 -43,226 14.58% 35,714,000
2008-04-23 2008-04-21 1.478 24,547,337 -52,831 14.60% 36,288,100
2008-04-22 2008-04-18 1.457 24,600,168 +19,211 14.63% 35,854,000
2008-04-21 2008-04-17 1.562 24,580,957 -4,803 14.62% 38,385,000
2008-04-18 2008-04-16 1.562 24,585,760 -24,014 14.62% 38,392,501
2008-04-17 2008-04-15 1.437 24,609,774 +9,606 14.64% 35,355,600
2008-04-16 2008-04-14 1.353 24,600,168 -9,606 14.63% 33,293,000
2008-04-15 2008-04-11 1.499 24,609,774 +48,029 14.64% 36,892,800
2008-04-14 2008-04-10 1.541 24,561,745 +19,211 14.61% 37,843,600
2008-04-09 2008-04-07 1.624 24,542,534 -19,211 14.60% 39,858,000
2008-04-08 2008-04-03 1.520 24,561,745 -19,212 14.61% 37,332,200
2008-04-07 2008-04-02 1.437 24,580,957 +14,409 14.62% 35,314,200
2008-04-03 2008-04-01 1.395 24,566,548 +14,408 14.61% 34,270,500
2008-04-01 2008-03-28 1.457 24,552,140 +33,620 14.60% 35,784,001
2008-03-31 2008-03-27 1.499 24,518,520 -432,256 14.58% 36,756,000
2008-03-28 2008-03-26 1.541 24,950,776 +28,817 14.84% 38,443,000
2008-03-27 2008-03-25 1.541 24,921,959 +4,803 14.82% 38,398,601
2008-03-26 2008-03-20 1.562 24,917,156 +4,803 14.82% 38,910,000
2008-03-25 2008-03-19 1.645 24,912,353 -62,437 14.82% 40,977,300
2008-03-20 2008-03-18 1.562 24,974,790 -220,931 14.86% 39,000,000
2008-03-19 2008-03-17 1.562 25,195,721 -43,225 14.99% 39,345,000
2008-03-13 2008-03-11 1.770 25,238,946 -19,212 15.01% 44,667,499
2008-03-06 2008-03-04 1.707 25,258,158 -28,817 15.02% 43,123,800
2008-03-04 2008-02-29 1.687 25,286,975 +14,409 15.04% 42,646,500
2008-03-03 2008-02-28 1.811 25,272,566 -4,803 15.03% 45,779,400
2008-02-29 2008-02-27 1.728 25,277,369 +19,211 15.04% 43,682,900
2008-02-28 2008-02-26 1.728 25,258,158 -9,605 15.02% 43,649,700
2008-02-25 2008-02-21 1.749 25,267,763 -9,606 15.03% 44,192,399
2008-02-15 2008-02-13 1.749 25,277,369 -9,606 15.04% 44,209,200
2008-02-14 2008-02-12 1.707 25,286,975 -4,803 15.04% 43,173,000
2008-02-12 2008-02-06 1.687 25,291,778 -9,605 15.04% 42,654,601
2008-02-05 2008-02-01 1.666 25,301,383 -4,803 15.05% 42,143,999
2008-02-04 2008-01-31 1.687 25,306,186 -4,803 15.05% 42,678,900
2008-02-01 2008-01-30 1.666 25,310,989 +24,014 15.06% 42,160,000
2008-01-29 2008-01-25 1.770 25,286,975 -4,803 15.04% 44,752,500
2008-01-28 2008-01-24 1.749 25,291,778 -24,014 15.04% 44,234,401
2008-01-25 2008-01-23 1.707 25,315,792 -14,408 15.06% 43,222,200
2008-01-24 2008-01-22 1.603 25,330,200 +48,028 15.07% 40,609,799
2008-01-23 2008-01-21 1.707 25,282,172 -14,408 15.04% 43,164,800
2008-01-21 2008-01-17 1.687 25,296,580 -100,860 15.05% 42,662,699
2008-01-18 2008-01-16 1.645 25,397,440 +33,620 15.11% 41,775,200
2008-01-15 2008-01-11 1.791 25,363,820 +144,085 15.09% 45,416,599
2008-01-14 2008-01-10 1.811 25,219,735 -19,211 15.00% 45,683,700
2008-01-11 2008-01-09 1.936 25,238,946 +134,479 15.01% 48,871,499
2008-01-10 2008-01-08 1.895 25,104,467 -9,605 14.93% 47,565,701
2008-01-09 2008-01-07 1.895 25,114,072 -48,029 14.94% 47,583,899
2008-01-08 2008-01-04 1.791 25,162,101 -14,408 14.97% 45,055,400
2008-01-04 2008-01-02 1.874 25,176,509 -52,832 14.98% 47,177,999
2008-01-03 2007-12-31 1.749 25,229,341 -9,605 15.01% 44,125,201
2008-01-02 2007-12-27 1.832 25,238,946 -24,015 15.01% 46,243,999
2007-12-28 2007-12-24 1.791 25,262,961 +129,677 15.03% 45,236,001
2007-12-27 2007-12-20 1.728 25,133,284 +9,606 14.95% 43,433,900
2007-12-21 2007-12-19 1.791 25,123,678 +14,408 14.94% 44,986,600
2007-12-19 2007-12-17 1.791 25,109,270 -9,605 14.94% 44,960,801
2007-12-18 2007-12-14 1.916 25,118,875 +43,225 14.94% 48,116,000
2007-12-17 2007-12-13 1.978 25,075,650 -28,817 14.92% 49,599,501
2007-12-14 2007-12-12 1.978 25,104,467 -28,817 14.93% 49,656,501
2007-12-12 2007-12-10 1.936 25,133,284 -48,028 14.95% 48,666,900
2007-12-11 2007-12-07 1.936 25,181,312 +14,408 14.98% 48,759,900
2007-12-10 2007-12-06 1.957 25,166,904 +4,803 14.97% 49,256,001
2007-12-07 2007-12-05 1.957 25,162,101 -33,620 14.97% 49,246,600
2007-12-05 2007-12-03 2.040 25,195,721 -33,620 14.99% 51,410,801
2007-12-04 2007-11-30 2.061 25,229,341 +38,423 15.01% 52,004,701
2007-12-03 2007-11-29 2.040 25,190,918 -9,606 14.98% 51,401,000
2007-11-29 2007-11-27 2.040 25,200,524 -19,211 14.99% 51,420,601
2007-11-28 2007-11-26 2.040 25,219,735 -14,409 15.00% 51,459,800
2007-11-27 2007-11-23 2.020 25,234,144 -24,014 15.01% 50,963,801
2007-11-26 2007-11-22 2.040 25,258,158 +24,014 15.02% 51,538,201
2007-11-22 2007-11-20 2.124 25,234,144 -148,888 15.01% 53,590,801
2007-11-20 2007-11-16 2.165 25,383,032 +33,620 15.10% 54,964,001
2007-11-19 2007-11-15 2.124 25,349,412 +38,423 15.08% 53,835,600
2007-11-16 2007-11-14 2.165 25,310,989 +81,648 15.06% 54,808,000
2007-11-15 2007-11-13 2.186 25,229,341 +38,423 15.01% 55,156,501
2007-11-14 2007-11-12 2.207 25,190,918 -273,762 14.98% 55,597,000
2007-11-13 2007-11-09 2.228 25,464,680 -9,606 15.15% 56,731,400
2007-11-12 2007-11-08 2.186 25,474,286 -235,339 15.15% 55,692,001
2007-11-09 2007-11-07 2.186 25,709,625 -19,211 15.29% 56,206,500
2007-11-08 2007-11-06 2.249 25,728,836 -9,606 15.30% 57,855,599
2007-11-07 2007-11-05 2.269 25,738,442 -43,226 15.31% 58,413,100
2007-11-06 2007-11-02 2.290 25,781,668 +33,620 15.34% 59,048,001
2007-11-05 2007-11-01 2.311 25,748,048 +211,325 15.32% 59,507,100
2007-11-02 2007-10-31 2.269 25,536,723 +14,409 15.19% 57,955,301
2007-11-01 2007-10-30 2.374 25,522,314 +259,353 15.18% 60,579,600
2007-10-31 2007-10-29 2.290 25,262,961 +33,620 15.03% 57,860,001
2007-10-26 2007-10-24 2.165 25,229,341 +4,803 15.01% 54,631,201
2007-10-25 2007-10-23 2.145 25,224,538 +86,451 15.00% 54,095,600
2007-10-24 2007-10-22 2.145 25,138,087 -163,296 14.95% 53,910,201
2007-10-23 2007-10-18 2.165 25,301,383 +14,408 15.05% 54,787,199
2007-10-22 2007-10-17 2.249 25,286,975 +144,086 15.04% 56,862,000
2007-10-18 2007-10-16 2.249 25,142,889 +331,396 14.96% 56,537,999
2007-10-17 2007-10-15 2.374 24,811,493 +33,620 14.76% 58,892,399
2007-10-16 2007-10-12 2.457 24,777,873 -4,803 14.74% 60,876,199
2007-10-15 2007-10-11 2.519 24,782,676 -163,297 14.74% 62,436,000
2007-10-12 2007-10-10 2.540 24,945,973 -244,945 14.84% 63,366,800
2007-10-11 2007-10-09 2.499 25,190,918 -513,904 14.98% 62,940,000
2007-10-10 2007-10-08 2.582 25,704,822 -379,425 15.29% 66,364,799
2007-10-09 2007-10-05 2.540 26,084,247 -509,101 15.52% 66,258,200
2007-10-08 2007-10-04 2.394 26,593,348 -432,256 15.82% 63,675,499
2007-10-05 2007-10-03 2.561 27,025,604 +168,099 16.08% 69,212,099
2007-10-04 2007-10-02 2.728 26,857,505 -52,831 15.98% 73,255,200
2007-10-03 2007-09-28 2.623 26,910,336 +67,240 16.01% 70,597,800
2007-10-02 2007-09-27 2.728 26,843,096 -28,817 15.97% 73,215,899
2007-09-28 2007-09-25 2.686 26,871,913 +374,621 15.98% 72,175,499
2007-09-27 2007-09-24 2.832 26,497,292 +446,665 15.76% 75,031,201
2007-09-25 2007-09-21 2.561 26,050,627 +57,634 15.50% 66,715,200
2007-09-24 2007-09-20 2.707 25,992,993 +480,285 15.46% 70,356,000
2007-09-21 2007-09-19 2.977 25,512,708 -235,340 15.18% 75,961,599
2007-09-20 2007-09-18 2.707 25,748,048 +153,691 15.32% 69,693,000
2007-09-19 2007-09-17 2.790 25,594,357 +268,959 15.22% 71,408,601
2007-09-18 2007-09-14 2.436 25,325,398 +91,254 15.06% 61,694,101
2007-09-17 2007-09-13 1.916 25,234,144 +144,086 15.01% 48,336,801
2007-09-14 2007-09-12 1.853 25,090,058 -4,803 14.92% 46,493,600
2007-09-13 2007-09-11 1.874 25,094,861 +163,297 14.93% 47,025,000
2007-09-12 2007-09-10 1.874 24,931,564 -163,297 14.83% 46,718,999
2007-09-11 2007-09-07 1.916 25,094,861 +52,831 14.93% 48,070,000
2007-09-10 2007-09-06 1.874 25,042,030 -57,634 14.90% 46,926,000
2007-09-07 2007-09-05 1.936 25,099,664 -120,071 14.93% 48,601,800
2007-09-06 2007-09-04 1.978 25,219,735 +105,663 15.00% 49,884,500
2007-09-05 2007-09-03 2.020 25,114,072 +38,422 14.94% 50,721,299
2007-09-04 2007-08-31 1.999 25,075,650 -4,802 14.92% 50,121,601
2007-09-03 2007-08-30 2.124 25,080,452 -139,283 14.92% 53,264,399
2007-08-31 2007-08-29 1.916 25,219,735 -153,691 15.00% 48,309,200
2007-08-30 2007-08-28 1.999 25,373,426 +139,282 15.09% 50,716,800
2007-08-29 2007-08-27 2.145 25,234,144 +715,624 15.01% 54,116,201
2007-08-28 2007-08-24 2.124 24,518,520 +768,455 14.58% 52,071,001
2007-08-27 2007-08-23 2.207 23,750,065 +33,620 14.13% 52,417,001
2007-08-24 2007-08-22 2.124 23,716,445 +316,988 14.11% 50,367,601
2007-08-23 2007-08-21 2.186 23,399,457 +408,242 13.92% 51,156,000
2007-08-22 2007-08-20 1.874 22,991,215 +249,748 13.68% 43,083,000
2007-08-21 2007-08-17 1.562 22,741,467 +230,536 13.53% 35,512,499
2007-08-20 2007-08-16 1.645 22,510,931 +268,959 13.39% 37,027,300
2007-08-17 2007-08-15 2.207 22,241,972 -81,648 13.23% 49,088,601
2007-08-16 2007-08-14 2.269 22,323,620 +465,876 13.28% 50,663,200
2007-08-15 2007-08-13 2.228 21,857,744 +1,027,809 13.00% 48,695,700
2007-08-14 2007-08-10 2.499 20,829,935 +1,407,233 12.39% 52,043,999
2007-08-13 2007-08-09 2.478 19,422,702 +600,356 11.55% 48,123,600
2007-08-10 2007-08-08 1.562 18,822,346 -254,551 11.20% 29,392,499
2007-08-09 2007-08-07 1.353 19,076,897 +1,138,274 11.35% 25,818,000
2007-06-26 2007-06-22 17,938,623 10.67%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top