History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 +0
2015-09-09 2015-09-07 0.040 0 +0
2015-09-08 2015-09-04 0.040 0 +0
2015-09-07 2015-09-02 0.040 0 +0
2015-09-04 2015-09-01 0.040 0 +0
2015-09-02 2015-08-31 0.040 0 +0
2015-09-01 2015-08-28 0.040 0 +0
2015-08-31 2015-08-27 0.040 0 +0
2015-08-28 2015-08-26 0.040 0 +0
2015-08-27 2015-08-25 0.040 0 +0
2015-08-26 2015-08-24 0.040 0 +0
2015-08-25 2015-08-21 0.040 0 +0
2015-08-24 2015-08-20 0.040 0 +0
2015-08-21 2015-08-19 0.040 0 +0
2015-08-20 2015-08-18 0.040 0 +0
2015-08-19 2015-08-17 0.040 0 +0
2015-08-18 2015-08-14 0.040 0 +0
2015-08-17 2015-08-13 0.040 0 +0
2015-08-14 2015-08-12 0.040 0 +0
2015-08-13 2015-08-11 0.040 0 +0
2015-08-12 2015-08-10 0.040 0 +0
2015-08-11 2015-08-07 0.040 0 +0
2015-08-10 2015-08-06 0.040 0 +0
2015-08-07 2015-08-05 0.040 0 +0
2015-08-06 2015-08-04 0.040 0 +0
2015-08-05 2015-08-03 0.040 0 +0
2015-08-04 2015-07-31 0.040 0 +0
2015-08-03 2015-07-30 0.040 0 +0
2015-07-31 2015-07-29 0.040 0 +0
2015-07-30 2015-07-28 0.040 0 +0
2015-07-29 2015-07-27 0.040 0 +0
2015-07-28 2015-07-24 0.040 0 +0
2015-07-27 2015-07-23 0.040 0 +0
2015-07-24 2015-07-22 0.040 0 +0
2015-07-23 2015-07-21 0.040 0 +0
2015-07-22 2015-07-20 0.040 0 +0
2015-07-21 2015-07-17 0.040 0 +0
2015-07-20 2015-07-16 0.040 0 +0
2015-07-17 2015-07-15 0.040 0 +0
2015-07-16 2015-07-14 0.040 0 +0
2015-07-15 2015-07-13 0.040 0 +0
2015-07-14 2015-07-10 0.040 0 +0
2015-07-13 2015-07-09 0.040 0 +0
2015-07-10 2015-07-08 0.040 0 +0
2015-07-09 2015-07-07 0.040 0 +0
2015-07-08 2015-07-06 0.040 0 +0
2015-07-07 2015-07-03 0.040 0 +0
2015-07-06 2015-07-02 0.040 0 +0
2015-07-03 2015-06-30 0.040 0 +0
2015-07-02 2015-06-29 0.040 0 +0
2015-06-30 2015-06-26 0.040 0 +0
2015-06-29 2015-06-25 0.040 0 +0
2015-06-26 2015-06-24 0.040 0 +0
2015-06-25 2015-06-23 0.040 0 +0
2015-06-24 2015-06-22 0.040 0 +0
2015-06-23 2015-06-19 0.040 0 +0
2015-06-22 2015-06-18 0.040 0 +0
2015-06-19 2015-06-17 0.040 0 +0
2015-06-18 2015-06-16 0.040 0 +0
2015-06-17 2015-06-15 0.040 0 +0
2015-06-16 2015-06-12 0.040 0 +0
2015-06-15 2015-06-11 0.040 0 +0
2015-06-12 2015-06-10 0.040 0 +0
2015-06-11 2015-06-09 0.040 0 +0
2015-06-10 2015-06-08 0.040 0 +0
2015-06-09 2015-06-05 0.040 0 +0
2015-06-08 2015-06-04 0.040 0 +0
2015-06-05 2015-06-03 0.040 0 +0
2015-06-04 2015-06-02 0.040 0 +0
2015-06-03 2015-06-01 0.040 0 +0
2015-06-02 2015-05-29 0.040 0 +0
2015-06-01 2015-05-28 0.040 0 +0
2015-05-29 2015-05-27 0.040 0 +0
2015-05-28 2015-05-26 0.040 0 +0
2015-05-27 2015-05-22 0.040 0 +0
2015-05-26 2015-05-21 0.040 0 +0
2015-05-22 2015-05-20 0.040 0 +0
2015-05-21 2015-05-19 0.040 0 +0
2015-05-20 2015-05-18 0.040 0 +0
2015-05-19 2015-05-15 0.040 0 +0
2015-05-18 2015-05-14 0.040 0 +0
2015-05-15 2015-05-13 0.040 0 +0
2015-05-14 2015-05-12 0.040 0 +0
2015-05-13 2015-05-11 0.040 0 +0
2015-05-12 2015-05-08 0.040 0 +0
2015-05-11 2015-05-07 0.040 0 +0
2015-05-08 2015-05-06 0.040 0 +0
2015-05-07 2015-05-05 0.040 0 +0
2015-05-06 2015-05-04 0.040 0 +0
2015-05-05 2015-04-30 0.040 0 +0
2015-05-04 2015-04-29 0.040 0 +0
2015-04-30 2015-04-28 0.040 0 +0
2015-04-29 2015-04-27 0.040 0 +0
2015-04-28 2015-04-24 0.040 0 +0
2015-04-27 2015-04-23 0.040 0 +0
2015-04-24 2015-04-22 0.040 0 +0
2015-04-23 2015-04-21 0.040 0 +0
2015-04-22 2015-04-20 0.040 0 +0
2015-04-21 2015-04-17 0.040 0 +0
2015-04-20 2015-04-16 0.040 0 +0
2015-04-17 2015-04-15 0.040 0 +0
2015-04-16 2015-04-14 0.040 0 +0
2015-04-15 2015-04-13 0.040 0 +0
2015-04-14 2015-04-10 0.040 0 +0
2015-04-13 2015-04-09 0.040 0 +0
2015-04-10 2015-04-08 0.040 0 +0
2015-04-09 2015-04-02 0.040 0 +0
2015-04-08 2015-04-01 0.040 0 +0
2015-04-02 2015-03-31 0.040 0 +0
2015-04-01 2015-03-30 0.040 0 +0
2015-03-31 2015-03-27 0.040 0 +0
2015-03-30 2015-03-26 0.040 0 +0
2015-03-27 2015-03-25 0.040 0 +0
2015-03-26 2015-03-24 0.040 0 +0
2015-03-25 2015-03-23 0.040 0 +0
2015-03-24 2015-03-20 0.040 0 +0
2015-03-23 2015-03-19 0.040 0 +0
2015-03-20 2015-03-18 0.040 0 +0
2015-03-19 2015-03-17 0.040 0 +0
2015-03-18 2015-03-16 0.040 0 +0
2015-03-17 2015-03-13 0.040 0 +0
2015-03-16 2015-03-12 0.040 0 +0
2015-03-13 2015-03-11 0.040 0 +0
2015-03-12 2015-03-10 0.040 0 +0
2015-03-11 2015-03-09 0.040 0 +0
2015-03-10 2015-03-06 0.040 0 +0
2015-03-09 2015-03-05 0.040 0 +0
2015-03-06 2015-03-04 0.040 0 +0
2015-03-05 2015-03-03 0.040 0 +0
2015-03-04 2015-03-02 0.040 0 +0
2015-03-03 2015-02-27 0.040 0 +0
2015-03-02 2015-02-26 0.040 0 +0
2015-02-27 2015-02-25 0.040 0 +0
2015-02-26 2015-02-24 0.040 0 +0
2015-02-25 2015-02-23 0.040 0 +0
2015-02-24 2015-02-18 0.040 0 +0
2015-02-23 2015-02-16 0.040 0 +0
2015-02-17 2015-02-13 0.040 0 +0
2015-02-16 2015-02-12 0.040 0 +0
2015-02-13 2015-02-11 0.040 0 +0
2015-02-12 2015-02-10 0.040 0 +0
2015-02-11 2015-02-09 0.040 0 +0
2015-02-10 2015-02-06 0.040 0 +0
2015-02-09 2015-02-05 0.040 0 +0
2015-02-06 2015-02-04 0.040 0 +0
2015-02-05 2015-02-03 0.040 0 +0
2015-02-04 2015-02-02 0.040 0 +0
2015-02-03 2015-01-30 0.040 0 +0
2015-02-02 2015-01-29 0.040 0 +0
2015-01-30 2015-01-28 0.040 0 +0
2015-01-29 2015-01-27 0.040 0 +0
2015-01-28 2015-01-26 0.040 0 +0
2015-01-27 2015-01-23 0.040 0 +0
2015-01-26 2015-01-22 0.040 0 +0
2015-01-23 2015-01-21 0.040 0 +0
2015-01-22 2015-01-20 0.040 0 +0
2015-01-21 2015-01-19 0.040 0 +0
2015-01-20 2015-01-16 0.040 0 +0
2015-01-19 2015-01-15 0.040 0 +0
2015-01-16 2015-01-14 0.040 0 +0
2015-01-15 2015-01-13 0.040 0 +0
2015-01-14 2015-01-12 0.040 0 +0
2015-01-13 2015-01-09 0.040 0 +0
2015-01-12 2015-01-08 0.040 0 +0
2015-01-09 2015-01-07 0.040 0 +0
2015-01-08 2015-01-06 0.040 0 +0
2015-01-07 2015-01-05 0.040 0 +0
2015-01-06 2015-01-02 0.040 0 +0
2015-01-05 2014-12-31 0.040 0 +0
2015-01-02 2014-12-29 0.040 0 +0
2014-12-30 2014-12-24 0.040 0 +0
2014-12-29 2014-12-22 0.040 0 +0
2014-12-23 2014-12-19 0.040 0 +0
2014-12-22 2014-12-18 0.040 0 +0
2014-12-19 2014-12-17 0.040 0 +0
2014-12-18 2014-12-16 0.040 0 +0
2014-12-17 2014-12-15 0.040 0 +0
2014-12-16 2014-12-12 0.040 0 +0
2014-12-15 2014-12-11 0.040 0 +0
2014-12-12 2014-12-10 0.040 0 +0
2014-12-11 2014-12-09 0.040 0 +0
2014-12-10 2014-12-08 0.040 0 +0
2014-12-09 2014-12-05 0.040 0 +0
2014-12-08 2014-12-04 0.040 0 +0
2014-12-05 2014-12-03 0.040 0 +0
2014-12-04 2014-12-02 0.040 0 +0
2014-12-03 2014-12-01 0.040 0 +0
2014-12-02 2014-11-28 0.040 0 +0
2014-12-01 2014-11-27 0.040 0 +0
2014-11-28 2014-11-26 0.040 0 +0
2014-11-27 2014-11-25 0.040 0 +0
2014-11-26 2014-11-24 0.040 0 +0
2014-11-25 2014-11-21 0.040 0 +0
2014-11-24 2014-11-20 0.040 0 +0
2014-11-21 2014-11-19 0.040 0 +0
2014-11-20 2014-11-18 0.040 0 +0
2014-11-19 2014-11-17 0.040 0 +0
2014-11-18 2014-11-14 0.040 0 +0
2014-11-17 2014-11-13 0.040 0 +0
2014-11-14 2014-11-12 0.040 0 +0
2014-11-13 2014-11-11 0.040 0 +0
2014-11-12 2014-11-10 0.040 0 +0
2014-11-11 2014-11-07 0.040 0 +0
2014-11-10 2014-11-06 0.040 0 +0
2014-11-07 2014-11-05 0.040 0 +0
2014-11-06 2014-11-04 0.040 0 +0
2014-11-05 2014-11-03 0.040 0 +0
2014-11-04 2014-10-31 0.040 0 +0
2014-11-03 2014-10-30 0.040 0 +0
2014-10-31 2014-10-29 0.040 0 +0
2014-10-30 2014-10-28 0.040 0 +0
2014-10-29 2014-10-27 0.040 0 +0
2014-10-28 2014-10-24 0.040 0 +0
2014-10-27 2014-10-23 0.040 0 +0
2014-10-24 2014-10-22 0.040 0 +0
2014-10-23 2014-10-21 0.040 0 +0
2014-10-22 2014-10-20 0.040 0 +0
2014-10-21 2014-10-17 0.040 0 +0
2014-10-20 2014-10-16 0.040 0 +0
2014-10-17 2014-10-15 0.040 0 +0
2014-10-16 2014-10-14 0.040 0 +0
2014-10-15 2014-10-13 0.040 0 +0
2014-10-14 2014-10-10 0.040 0 +0
2014-10-13 2014-10-09 0.040 0 +0
2014-10-10 2014-10-08 0.040 0 +0
2014-10-09 2014-10-07 0.040 0 +0
2014-10-08 2014-10-06 0.040 0 +0
2014-10-07 2014-10-03 0.040 0 +0
2014-10-06 2014-09-30 0.040 0 +0
2014-10-03 2014-09-29 0.040 0 +0
2014-09-30 2014-09-26 0.040 0 +0
2014-09-29 2014-09-25 0.040 0 +0
2014-09-26 2014-09-24 0.040 0 +0
2014-09-25 2014-09-23 0.040 0 +0
2014-09-24 2014-09-22 0.040 0 +0
2014-09-23 2014-09-19 0.040 0 +0
2014-09-22 2014-09-18 0.040 0 +0
2014-09-19 2014-09-17 0.040 0 +0
2014-09-18 2014-09-16 0.040 0 +0
2014-09-17 2014-09-15 0.040 0 +0
2014-09-16 2014-09-12 0.040 0 +0
2014-09-15 2014-09-11 0.040 0 +0
2014-09-12 2014-09-10 0.040 0 +0
2014-09-11 2014-09-08 0.040 0 +0
2014-09-10 2014-09-05 0.040 0 +0
2014-09-08 2014-09-04 0.040 0 +0
2014-09-05 2014-09-03 0.040 0 +0
2014-09-04 2014-09-02 0.040 0 +0
2014-09-03 2014-09-01 0.040 0 +0
2014-09-02 2014-08-29 0.040 0 +0
2014-09-01 2014-08-28 0.040 0 +0
2014-08-29 2014-08-27 0.040 0 +0
2014-08-28 2014-08-26 0.040 0 +0
2014-08-27 2014-08-25 0.040 0 +0
2014-08-26 2014-08-22 0.040 0 +0
2014-08-25 2014-08-21 0.040 0 +0
2014-08-22 2014-08-20 0.040 0 +0
2014-08-21 2014-08-19 0.040 0 +0
2014-08-20 2014-08-18 0.040 0 +0
2014-08-19 2014-08-15 0.040 0 +0
2014-08-18 2014-08-14 0.040 0 +0
2014-08-15 2014-08-13 0.040 0 +0
2014-08-14 2014-08-12 0.040 0 +0
2014-08-13 2014-08-11 0.040 0 +0
2014-08-12 2014-08-08 0.040 0 +0
2014-08-11 2014-08-07 0.040 0 +0
2014-08-08 2014-08-06 0.040 0 +0
2014-08-07 2014-08-05 0.040 0 +0
2014-08-06 2014-08-04 0.040 0 +0
2014-08-05 2014-08-01 0.040 0 +0
2014-08-04 2014-07-31 0.040 0 +0
2014-08-01 2014-07-30 0.040 0 +0
2014-07-31 2014-07-29 0.040 0 +0
2014-07-30 2014-07-28 0.040 0 +0
2014-07-29 2014-07-25 0.040 0 +0
2014-07-28 2014-07-24 0.040 0 +0
2014-07-25 2014-07-23 0.040 0 +0
2014-07-24 2014-07-22 0.040 0 +0
2014-07-23 2014-07-21 0.040 0 +0
2014-07-22 2014-07-18 0.040 0 +0
2014-07-21 2014-07-17 0.040 0 +0
2014-07-18 2014-07-16 0.040 0 +0
2014-07-17 2014-07-15 0.040 0 +0
2014-07-16 2014-07-14 0.040 0 +0
2014-07-15 2014-07-11 0.040 0 +0
2014-07-14 2014-07-10 0.040 0 +0
2014-07-11 2014-07-09 0.040 0 +0
2014-07-10 2014-07-08 0.040 0 +0
2014-07-09 2014-07-07 0.040 0 +0
2014-07-08 2014-07-04 0.040 0 +0
2014-07-07 2014-07-03 0.040 0 +0
2014-07-04 2014-07-02 0.040 0 +0
2014-07-03 2014-06-30 0.040 0 +0
2014-07-02 2014-06-27 0.040 0 +0
2014-06-30 2014-06-26 0.040 0 +0
2014-06-27 2014-06-25 0.040 0 +0
2014-06-26 2014-06-24 0.040 0 +0
2014-06-25 2014-06-23 0.040 0 +0
2014-06-24 2014-06-20 0.040 0 +0
2014-06-23 2014-06-19 0.040 0 +0
2014-06-20 2014-06-18 0.040 0 +0
2014-06-19 2014-06-17 0.040 0 +0
2014-06-18 2014-06-16 0.040 0 +0
2014-06-17 2014-06-13 0.040 0 +0
2014-06-16 2014-06-12 0.040 0 +0
2014-06-13 2014-06-11 0.040 0 +0
2014-06-12 2014-06-10 0.040 0 +0
2014-06-11 2014-06-09 0.040 0 +0
2014-06-10 2014-06-06 0.040 0 +0
2014-06-09 2014-06-05 0.040 0 +0
2014-06-06 2014-06-04 0.040 0 +0
2014-06-05 2014-06-03 0.040 0 +0
2014-06-04 2014-05-30 0.040 0 +0
2014-06-03 2014-05-29 0.040 0 +0
2014-05-30 2014-05-28 0.040 0 +0
2014-05-29 2014-05-27 0.040 0 +0
2014-05-28 2014-05-26 0.040 0 +0
2014-05-27 2014-05-23 0.040 0 +0
2014-05-26 2014-05-22 0.040 0 +0
2014-05-23 2014-05-21 0.040 0 +0
2014-05-22 2014-05-20 0.040 0 +0
2014-05-21 2014-05-19 0.040 0 +0
2014-05-20 2014-05-16 0.040 0 +0
2014-05-19 2014-05-15 0.040 0 +0
2014-05-16 2014-05-14 0.040 0 +0
2014-05-15 2014-05-13 0.040 0 +0
2014-05-14 2014-05-12 0.040 0 +0
2014-05-13 2014-05-09 0.040 0 +0
2014-05-12 2014-05-08 0.040 0 +0
2014-05-09 2014-05-07 0.040 0 +0
2014-05-08 2014-05-05 0.040 0 +0
2014-05-07 2014-05-02 0.040 0 +0
2014-05-05 2014-04-30 0.040 0 +0
2014-05-02 2014-04-29 0.040 0 +0
2014-04-30 2014-04-28 0.040 0 +0
2014-04-29 2014-04-25 0.040 0 +0
2014-04-28 2014-04-24 0.040 0 +0
2014-04-25 2014-04-23 0.040 0 +0
2014-04-24 2014-04-22 0.040 0 +0
2014-04-23 2014-04-17 0.040 0 +0
2014-04-22 2014-04-16 0.040 0 +0
2014-04-17 2014-04-15 0.040 0 +0
2014-04-16 2014-04-14 0.040 0 +0
2014-04-15 2014-04-11 0.040 0 +0
2014-04-14 2014-04-10 0.040 0 +0
2014-04-11 2014-04-09 0.040 0 +0
2014-04-10 2014-04-08 0.040 0 +0
2014-04-09 2014-04-07 0.040 0 +0
2014-04-08 2014-04-04 0.040 0 +0
2014-04-07 2014-04-03 0.040 0 +0
2014-04-04 2014-04-02 0.040 0 +0
2014-04-03 2014-04-01 0.040 0 +0
2014-04-02 2014-03-31 0.040 0 +0
2014-04-01 2014-03-28 0.040 0 +0
2014-03-31 2014-03-27 0.040 0 +0
2014-03-28 2014-03-26 0.040 0 +0
2014-03-27 2014-03-25 0.040 0 +0
2014-03-26 2014-03-24 0.040 0 +0
2014-03-25 2014-03-21 0.040 0 +0
2014-03-24 2014-03-20 0.040 0 +0
2014-03-21 2014-03-19 0.040 0 +0
2014-03-20 2014-03-18 0.040 0 +0
2014-03-19 2014-03-17 0.040 0 +0
2014-03-18 2014-03-14 0.040 0 +0
2014-03-17 2014-03-13 0.040 0 +0
2014-03-14 2014-03-12 0.040 0 +0
2014-03-13 2014-03-11 0.040 0 +0
2014-03-12 2014-03-10 0.040 0 +0
2014-03-11 2014-03-07 0.040 0 +0
2014-03-10 2014-03-06 0.040 0 +0
2014-03-07 2014-03-05 0.040 0 +0
2014-03-06 2014-03-04 0.040 0 +0
2014-03-05 2014-03-03 0.040 0 +0
2014-03-04 2014-02-28 0.040 0 +0
2014-03-03 2014-02-27 0.040 0 +0
2014-02-28 2014-02-26 0.040 0 +0
2014-02-27 2014-02-25 0.040 0 +0
2014-02-26 2014-02-24 0.040 0 +0
2014-02-25 2014-02-21 0.040 0 +0
2014-02-24 2014-02-20 0.040 0 +0
2014-02-21 2014-02-19 0.040 0 +0
2014-02-20 2014-02-18 0.040 0 +0
2014-02-19 2014-02-17 0.040 0 +0
2014-02-18 2014-02-14 0.040 0 +0
2014-02-17 2014-02-13 0.040 0 +0
2014-02-14 2014-02-12 0.040 0 +0
2014-02-13 2014-02-11 0.040 0 +0
2014-02-12 2014-02-10 0.040 0 +0
2014-02-11 2014-02-07 0.040 0 +0
2014-02-10 2014-02-06 0.040 0 +0
2014-02-07 2014-02-05 0.040 0 +0
2014-02-06 2014-02-04 0.040 0 +0
2014-02-05 2014-01-30 0.040 0 +0
2014-02-04 2014-01-28 0.040 0 +0
2014-01-29 2014-01-27 0.040 0 +0
2014-01-28 2014-01-24 0.040 0 +0
2014-01-27 2014-01-23 0.040 0 +0
2014-01-24 2014-01-22 0.040 0 +0
2014-01-23 2014-01-21 0.040 0 +0
2014-01-22 2014-01-20 0.040 0 +0
2014-01-21 2014-01-17 0.040 0 +0
2014-01-20 2014-01-16 0.040 0 +0
2014-01-17 2014-01-15 0.040 0 +0
2014-01-16 2014-01-14 0.040 0 +0
2014-01-15 2014-01-13 0.040 0 +0
2014-01-14 2014-01-10 0.040 0 +0
2014-01-13 2014-01-09 0.040 0 +0
2014-01-10 2014-01-08 0.040 0 +0
2014-01-09 2014-01-07 0.040 0 +0
2014-01-08 2014-01-06 0.040 0 +0
2014-01-07 2014-01-03 0.040 0 +0
2014-01-06 2014-01-02 0.040 0 +0
2014-01-03 2013-12-31 0.040 0 +0
2014-01-02 2013-12-27 0.040 0 +0
2013-12-30 2013-12-24 0.040 0 +0
2013-12-27 2013-12-20 0.040 0 +0
2013-12-23 2013-12-19 0.040 0 +0
2013-12-20 2013-12-18 0.040 0 +0
2013-12-19 2013-12-17 0.040 0 +0
2013-12-18 2013-12-16 0.040 0 +0
2013-12-17 2013-12-13 0.040 0 +0
2013-12-16 2013-12-12 0.040 0 +0
2013-12-13 2013-12-11 0.040 0 +0
2013-12-12 2013-12-10 0.040 0 +0
2013-12-11 2013-12-09 0.040 0 +0
2013-12-10 2013-12-06 0.040 0 +0
2013-12-09 2013-12-05 0.040 0 +0
2013-12-06 2013-12-04 0.040 0 +0
2013-12-05 2013-12-03 0.040 0 +0
2013-12-04 2013-12-02 0.040 0 +0
2013-12-03 2013-11-29 0.040 0 +0
2013-12-02 2013-11-28 0.040 0 +0
2013-11-29 2013-11-27 0.040 0 +0
2013-11-28 2013-11-26 0.040 0 +0
2013-11-27 2013-11-25 0.040 0 +0
2013-11-26 2013-11-22 0.040 0 +0
2013-11-25 2013-11-21 0.040 0 +0
2013-11-22 2013-11-20 0.040 0 +0
2013-11-21 2013-11-19 0.040 0 +0
2013-11-20 2013-11-18 0.040 0 +0
2013-11-19 2013-11-15 0.040 0 +0
2013-11-18 2013-11-14 0.040 0 +0
2013-11-15 2013-11-13 0.040 0 +0
2013-11-14 2013-11-12 0.040 0 +0
2013-11-13 2013-11-11 0.040 0 +0
2013-11-12 2013-11-08 0.040 0 +0
2013-11-11 2013-11-07 0.040 0 +0
2013-11-08 2013-11-06 0.040 0 +0
2013-11-07 2013-11-05 0.040 0 +0
2013-11-06 2013-11-04 0.040 0 +0
2013-11-05 2013-11-01 0.040 0 +0
2013-11-04 2013-10-31 0.040 0 +0
2013-11-01 2013-10-30 0.040 0 +0
2013-10-31 2013-10-29 0.040 0 +0
2013-10-30 2013-10-28 0.040 0 +0
2013-10-29 2013-10-25 0.040 0 +0
2013-10-28 2013-10-24 0.040 0 +0
2013-10-25 2013-10-23 0.040 0 +0
2013-10-24 2013-10-22 0.040 0 +0
2013-10-23 2013-10-21 0.040 0 +0
2013-10-22 2013-10-18 0.040 0 +0
2013-10-21 2013-10-17 0.040 0 +0
2013-10-18 2013-10-16 0.040 0 +0
2013-10-17 2013-10-15 0.040 0 +0
2013-10-16 2013-10-11 0.040 0 +0
2013-10-15 2013-10-10 0.040 0 +0
2013-10-11 2013-10-09 0.040 0 +0
2013-10-10 2013-10-08 0.040 0 +0
2013-10-09 2013-10-07 0.040 0 +0
2013-10-08 2013-10-04 0.040 0 +0
2013-10-07 2013-10-03 0.040 0 +0
2013-10-04 2013-10-02 0.040 0 +0
2013-10-03 2013-09-30 0.040 0 +0
2013-10-02 2013-09-27 0.040 0 +0
2013-09-30 2013-09-26 0.040 0 +0
2013-09-27 2013-09-25 0.040 0 +0
2013-09-26 2013-09-24 0.040 0 +0
2013-09-25 2013-09-23 0.040 0 +0
2013-09-24 2013-09-19 0.040 0 +0
2013-09-23 2013-09-18 0.040 0 +0
2013-09-19 2013-09-17 0.040 0 +0
2013-09-18 2013-09-16 0.040 0 +0
2013-09-17 2013-09-13 0.040 0 +0
2013-09-16 2013-09-12 0.040 0 +0
2013-09-13 2013-09-11 0.040 0 +0
2013-09-12 2013-09-10 0.040 0 +0
2013-09-11 2013-09-09 0.040 0 +0
2013-09-10 2013-09-06 0.040 0 +0
2013-09-09 2013-09-05 0.040 0 +0
2013-09-06 2013-09-04 0.040 0 +0
2013-09-05 2013-09-03 0.040 0 +0
2013-09-04 2013-09-02 0.040 0 +0
2013-09-03 2013-08-30 0.040 0 +0
2013-09-02 2013-08-29 0.040 0 +0
2013-08-30 2013-08-28 0.040 0 +0
2013-08-29 2013-08-27 0.040 0 +0
2013-08-28 2013-08-26 0.040 0 +0
2013-08-27 2013-08-23 0.040 0 +0
2013-08-26 2013-08-22 0.040 0 +0
2013-08-23 2013-08-21 0.040 0 +0
2013-08-22 2013-08-20 0.040 0 +0
2013-08-21 2013-08-19 0.040 0 +0
2013-08-20 2013-08-16 0.040 0 +0
2013-08-19 2013-08-15 0.040 0 +0
2013-08-16 2013-08-13 0.040 0 +0
2013-08-15 2013-08-12 0.040 0 +0
2013-08-13 2013-08-09 0.040 0 +0
2013-08-12 2013-08-08 0.040 0 +0
2013-08-09 2013-08-07 0.040 0 +0
2013-08-08 2013-08-06 0.040 0 +0
2013-08-07 2013-08-05 0.040 0 +0
2013-08-06 2013-08-02 0.040 0 +0
2013-08-05 2013-08-01 0.040 0 +0
2013-08-02 2013-07-31 0.040 0 +0
2013-08-01 2013-07-30 0.040 0 +0
2013-07-31 2013-07-29 0.040 0 +0
2013-07-30 2013-07-26 0.040 0 +0
2013-07-29 2013-07-25 0.040 0 +0
2013-07-26 2013-07-24 0.040 0 +0
2013-07-25 2013-07-23 0.040 0 +0
2013-07-24 2013-07-22 0.040 0 +0
2013-07-23 2013-07-19 0.040 0 +0
2013-07-22 2013-07-18 0.040 0 +0
2013-07-19 2013-07-17 0.040 0 +0
2013-07-18 2013-07-16 0.040 0 +0
2013-07-17 2013-07-15 0.040 0 +0
2013-07-16 2013-07-12 0.040 0 +0
2013-07-15 2013-07-11 0.040 0 +0
2013-07-12 2013-07-10 0.040 0 +0
2013-07-11 2013-07-09 0.040 0 +0
2013-07-10 2013-07-08 0.040 0 +0
2013-07-09 2013-07-05 0.040 0 +0
2013-07-08 2013-07-04 0.040 0 +0
2013-07-05 2013-07-03 0.040 0 +0
2013-07-04 2013-07-02 0.040 0 +0
2013-07-03 2013-06-28 0.040 0 +0
2013-07-02 2013-06-27 0.040 0 +0
2013-06-28 2013-06-26 0.040 0 +0
2013-06-27 2013-06-25 0.040 0 +0
2013-06-26 2013-06-24 0.040 0 +0
2013-06-25 2013-06-21 0.040 0 +0
2013-06-24 2013-06-20 0.040 0 +0
2013-06-21 2013-06-19 0.040 0 +0
2013-06-20 2013-06-18 0.040 0 +0
2013-06-19 2013-06-17 0.040 0 +0
2013-06-18 2013-06-14 0.040 0 +0
2013-06-17 2013-06-13 0.040 0 +0
2013-06-14 2013-06-11 0.040 0 +0
2013-06-13 2013-06-10 0.040 0 +0
2013-06-11 2013-06-07 0.040 0 +0
2013-06-10 2013-06-06 0.040 0 +0
2013-06-07 2013-06-05 0.040 0 +0
2013-06-06 2013-06-04 0.040 0 +0
2013-06-05 2013-06-03 0.040 0 +0
2013-06-04 2013-05-31 0.040 0 +0
2013-06-03 2013-05-30 0.040 0 +0
2013-05-31 2013-05-29 0.040 0 +0
2013-05-30 2013-05-28 0.040 0 +0
2013-05-29 2013-05-27 0.040 0 +0
2013-05-28 2013-05-24 0.040 0 +0
2013-05-27 2013-05-23 0.040 0 +0
2013-05-24 2013-05-22 0.040 0 +0
2013-05-23 2013-05-21 0.040 0 +0
2013-05-22 2013-05-20 0.040 0 +0
2013-05-21 2013-05-16 0.040 0 +0
2013-05-20 2013-05-15 0.040 0 +0
2013-05-16 2013-05-14 0.040 0 +0
2013-05-15 2013-05-13 0.040 0 +0
2013-05-14 2013-05-10 0.040 0 +0
2013-05-13 2013-05-09 0.040 0 +0
2013-05-10 2013-05-08 0.040 0 +0
2013-05-09 2013-05-07 0.040 0 +0
2013-05-08 2013-05-06 0.040 0 +0
2013-05-07 2013-05-03 0.040 0 +0
2013-05-06 2013-05-02 0.040 0 +0
2013-05-03 2013-04-30 0.040 0 +0
2013-05-02 2013-04-29 0.040 0 +0
2013-04-30 2013-04-26 0.040 0 +0
2013-04-29 2013-04-25 0.040 0 +0
2013-04-26 2013-04-24 0.040 0 +0
2013-04-25 2013-04-23 0.040 0 +0
2013-04-24 2013-04-22 0.040 0 +0
2013-04-23 2013-04-19 0.040 0 +0
2013-04-22 2013-04-18 0.040 0 +0
2013-04-19 2013-04-17 0.040 0 +0
2013-04-18 2013-04-16 0.040 0 +0
2013-04-17 2013-04-15 0.040 0 +0
2013-04-16 2013-04-12 0.040 0 +0
2013-04-15 2013-04-11 0.040 0 +0
2013-04-12 2013-04-10 0.040 0 +0
2013-04-11 2013-04-09 0.040 0 +0
2013-04-10 2013-04-08 0.040 0 +0
2013-04-09 2013-04-05 0.040 0 +0
2013-04-08 2013-04-03 0.040 0 +0
2013-04-05 2013-04-02 0.040 0 +0
2013-04-03 2013-03-28 0.040 0 +0
2013-04-02 2013-03-27 0.040 0 +0
2013-03-28 2013-03-26 0.040 0 +0
2013-03-27 2013-03-25 0.040 0 +0
2013-03-26 2013-03-22 0.040 0 +0
2013-03-25 2013-03-21 0.040 0 +0
2013-03-22 2013-03-20 0.040 0 +0
2013-03-21 2013-03-19 0.040 0 +0
2013-03-20 2013-03-18 0.040 0 +0
2013-03-19 2013-03-15 0.040 0 +0
2013-03-18 2013-03-14 0.040 0 +0
2013-03-15 2013-03-13 0.040 0 +0
2013-03-14 2013-03-12 0.040 0 +0
2013-03-13 2013-03-11 0.040 0 +0
2013-03-12 2013-03-08 0.040 0 +0
2013-03-11 2013-03-07 0.040 0 +0
2013-03-08 2013-03-06 0.040 0 +0
2013-03-07 2013-03-05 0.040 0 +0
2013-03-06 2013-03-04 0.040 0 +0
2013-03-05 2013-03-01 0.040 0 +0
2013-03-04 2013-02-28 0.040 0 +0
2013-03-01 2013-02-27 0.040 0 +0
2013-02-28 2013-02-26 0.040 0 +0
2013-02-27 2013-02-25 0.040 0 +0
2013-02-26 2013-02-22 0.040 0 +0
2013-02-25 2013-02-21 0.040 0 +0
2013-02-22 2013-02-20 0.040 0 +0
2013-02-21 2013-02-19 0.040 0 +0
2013-02-20 2013-02-18 0.040 0 +0
2013-02-19 2013-02-15 0.040 0 +0
2013-02-18 2013-02-14 0.040 0 +0
2013-02-15 2013-02-08 0.040 0 +0
2013-02-14 2013-02-07 0.040 0 +0
2013-02-08 2013-02-06 0.040 0 +0
2013-02-07 2013-02-05 0.040 0 +0
2013-02-06 2013-02-04 0.040 0 +0
2013-02-05 2013-02-01 0.040 0 +0
2013-02-04 2013-01-31 0.040 0 +0
2013-02-01 2013-01-30 0.040 0 +0
2013-01-31 2013-01-29 0.040 0 +0
2013-01-30 2013-01-28 0.040 0 +0
2013-01-29 2013-01-25 0.040 0 +0
2013-01-28 2013-01-24 0.040 0 +0
2013-01-25 2013-01-23 0.040 0 +0
2013-01-24 2013-01-22 0.040 0 +0
2013-01-23 2013-01-21 0.040 0 +0
2013-01-22 2013-01-18 0.040 0 +0
2013-01-21 2013-01-17 0.040 0 +0
2013-01-18 2013-01-16 0.040 0 +0
2013-01-17 2013-01-15 0.040 0 +0
2013-01-16 2013-01-14 0.040 0 +0
2013-01-15 2013-01-11 0.040 0 +0
2013-01-14 2013-01-10 0.040 0 +0
2013-01-11 2013-01-09 0.040 0 +0
2013-01-10 2013-01-08 0.040 0 +0
2013-01-09 2013-01-07 0.040 0 +0
2013-01-08 2013-01-04 0.040 0 +0
2013-01-07 2013-01-03 0.040 0 +0
2013-01-04 2013-01-02 0.040 0 +0
2013-01-03 2012-12-31 0.040 0 +0
2013-01-02 2012-12-27 0.040 0 +0
2012-12-28 2012-12-24 0.040 0 +0
2012-12-27 2012-12-20 0.040 0 +0
2012-12-21 2012-12-19 0.040 0 +0
2012-12-20 2012-12-18 0.040 0 +0
2012-12-19 2012-12-17 0.040 0 +0
2012-12-18 2012-12-14 0.040 0 -1,450,000
2012-03-19 2012-03-15 0.050 1,450,000 -1,070,000 0.12% 72,500
2012-03-14 2012-03-12 0.052 2,520,000 -20,000 0.21% 131,040
2012-02-27 2012-02-23 0.056 2,540,000 -10,000 0.21% 142,240
2012-02-14 2012-02-10 0.059 2,550,000 -80,000 0.21% 150,450
2011-08-24 2011-08-22 0.053 2,630,000 +30,000 0.22% 139,390
2011-08-10 2011-08-08 0.054 2,600,000 +20,000 0.22% 140,400
2011-08-09 2011-08-05 0.066 2,580,000 -30,000 0.21% 170,280
2011-07-28 2011-07-26 0.074 2,610,000 +10,000 0.22% 193,140
2011-07-14 2011-07-12 0.082 2,600,000 +10,000 0.22% 213,200
2011-06-23 2011-06-21 0.083 2,590,000 +100,000 0.21% 214,970
2011-06-17 2011-06-15 0.095 2,490,000 +10,000 0.21% 236,550
2011-06-15 2011-06-13 0.097 2,480,000 +80,000 0.21% 240,560
2011-05-24 2011-05-20 0.095 2,400,000 +10,000 0.20% 228,000
2011-05-19 2011-05-17 0.095 2,390,000 +10,000 0.20% 227,050
2011-05-13 2011-05-11 0.101 2,380,000 +10,000 0.20% 240,380
2011-05-03 2011-04-28 0.100 2,370,000 +20,000 0.20% 237,000
2011-02-21 2011-02-17 0.112 2,350,000 +10,000 0.19% 263,200
2011-02-10 2011-02-08 0.113 2,340,000 +40,000 0.19% 264,420
2011-01-27 2011-01-25 0.116 2,300,000 -10,000 0.19% 266,800
2011-01-13 2011-01-11 0.118 2,310,000 -20,000 0.19% 272,580
2011-01-06 2011-01-04 0.115 2,330,000 -50,000 0.19% 267,950
2010-12-30 2010-12-28 0.112 2,380,000 +50,000 0.20% 266,560
2010-12-28 2010-12-22 0.115 2,330,000 -20,000 0.19% 267,950
2010-12-23 2010-12-21 0.118 2,350,000 +20,000 0.19% 277,300
2010-12-22 2010-12-20 0.116 2,330,000 +40,000 0.19% 270,280
2010-12-17 2010-12-15 0.119 2,290,000 -10,000 0.19% 272,510
2010-12-15 2010-12-13 0.117 2,300,000 -70,000 0.19% 269,100
2010-12-10 2010-12-08 0.118 2,370,000 -20,000 0.20% 279,660
2010-12-03 2010-12-01 0.116 2,390,000 -510,000 0.20% 277,240
2010-11-19 2010-11-17 0.115 2,900,000 +50,000 0.24% 333,500
2010-11-17 2010-11-15 0.121 2,850,000 +40,000 0.24% 344,850
2010-11-10 2010-11-08 0.128 2,810,000 -10,000 0.23% 359,680
2010-10-27 2010-10-25 0.138 2,820,000 -280,000 0.23% 389,160
2010-10-22 2010-10-20 0.130 3,100,000 +10,000 0.26% 403,000
2010-10-19 2010-10-15 0.128 3,090,000 -40,000 0.26% 395,520
2010-10-18 2010-10-14 0.130 3,130,000 -50,000 0.26% 406,900
2010-10-15 2010-10-13 0.135 3,180,000 +350,000 0.26% 429,300
2010-10-14 2010-10-12 0.133 2,830,000 -20,000 0.23% 376,390
2010-10-12 2010-10-08 0.126 2,850,000 -10,000 0.24% 359,100
2010-10-08 2010-10-06 0.125 2,860,000 -10,000 0.24% 357,500
2010-10-04 2010-09-29 0.127 2,870,000 -20,000 0.24% 364,490
2010-09-29 2010-09-27 0.129 2,890,000 -20,000 0.24% 372,810
2010-09-24 2010-09-21 0.130 2,910,000 -110,000 0.24% 378,300
2010-09-17 2010-09-15 0.124 3,020,000 -200,000 0.25% 374,480
2010-09-13 2010-09-09 0.117 3,220,000 +10,000 0.27% 376,740
2010-09-10 2010-09-08 0.117 3,210,000 +30,000 0.27% 375,570
2010-09-08 2010-09-06 0.113 3,180,000 +10,000 0.26% 359,340
2010-09-02 2010-08-31 0.114 3,170,000 -80,000 0.26% 361,380
2010-08-30 2010-08-26 0.116 3,250,000 +200,000 0.27% 377,000
2010-08-27 2010-08-25 0.116 3,050,000 +200,000 0.25% 353,800
2010-08-26 2010-08-24 0.117 2,850,000 +20,000 0.24% 333,450
2010-08-18 2010-08-16 0.115 2,830,000 -30,000 0.23% 325,450
2010-07-23 2010-07-21 0.127 2,860,000 -450,000 0.24% 363,220
2010-07-20 2010-07-16 0.123 3,310,000 +20,000 0.27% 407,130
2010-07-19 2010-07-15 0.123 3,290,000 +20,000 0.27% 404,670
2010-07-16 2010-07-14 0.120 3,270,000 +10,000 0.27% 392,400
2010-07-08 2010-07-06 0.119 3,260,000 +30,000 0.27% 387,940
2010-07-05 2010-06-30 0.124 3,230,000 +20,000 0.27% 400,520
2010-07-02 2010-06-29 0.127 3,210,000 -60,000 0.27% 407,670
2010-06-30 2010-06-28 0.130 3,270,000 -10,000 0.27% 425,100
2010-06-24 2010-06-22 0.137 3,280,000 +20,000 0.27% 449,360
2010-06-22 2010-06-18 0.131 3,260,000 -20,000 0.27% 427,060
2010-06-09 2010-06-07 0.125 3,280,000 +10,000 0.27% 410,000
2010-06-01 2010-05-28 0.133 3,270,000 +20,000 0.27% 434,910
2010-05-24 2010-05-19 0.138 3,250,000 -20,000 0.27% 448,500
2010-05-19 2010-05-17 0.143 3,270,000 +10,000 0.27% 467,610
2010-05-13 2010-05-11 0.150 3,260,000 +40,000 0.27% 489,000
2010-05-10 2010-05-06 0.153 3,220,000 +10,000 0.27% 492,660
2010-05-07 2010-05-05 0.156 3,210,000 -10,000 0.27% 500,760
2010-05-05 2010-05-03 0.165 3,220,000 +70,000 0.27% 531,300
2010-05-04 2010-04-30 0.168 3,150,000 +10,000 0.26% 529,200
2010-04-30 2010-04-28 0.166 3,140,000 -10,000 0.26% 521,240
2010-04-26 2010-04-22 0.177 3,150,000 -50,000 0.26% 557,550
2010-04-22 2010-04-20 0.164 3,200,000 -200,000 0.26% 524,800
2010-04-21 2010-04-19 0.157 3,400,000 -50,000 0.28% 533,800
2010-04-20 2010-04-16 0.160 3,450,000 +60,000 0.29% 552,000
2010-04-19 2010-04-15 0.168 3,390,000 +10,000 0.28% 569,520
2010-04-15 2010-04-13 0.171 3,380,000 -140,000 0.28% 577,980
2010-04-09 2010-04-07 0.147 3,520,000 -500,000 0.29% 517,440
2010-04-07 2010-03-31 0.145 4,020,000 +460,000 0.33% 582,900
2010-03-26 2010-03-24 0.141 3,560,000 +10,000 0.29% 501,960
2010-03-25 2010-03-23 0.141 3,550,000 +10,000 0.29% 500,550
2010-03-11 2010-03-09 0.148 3,540,000 +210,000 0.29% 523,920
2010-02-24 2010-02-22 0.141 3,330,000 +10,000 0.28% 469,530
2010-02-23 2010-02-19 0.140 3,320,000 +140,000 0.27% 464,800
2010-02-19 2010-02-17 0.141 3,180,000 +10,000 0.26% 448,380
2010-02-12 2010-02-10 0.140 3,170,000 +10,000 0.26% 443,800
2010-02-10 2010-02-08 0.142 3,160,000 +10,000 0.26% 448,720
2010-02-09 2010-02-05 0.146 3,150,000 -10,000 0.26% 459,900
2010-02-08 2010-02-04 0.146 3,160,000 -10,000 0.26% 461,360
2010-02-04 2010-02-02 0.145 3,170,000 +330,000 0.26% 459,650
2010-02-03 2010-02-01 0.149 2,840,000 +10,000 0.24% 423,160
2010-01-29 2010-01-27 0.151 2,830,000 +10,000 0.23% 427,330
2010-01-26 2010-01-22 0.159 2,820,000 -250,000 0.23% 448,380
2010-01-22 2010-01-20 0.166 3,070,000 +20,000 0.25% 509,620
2010-01-20 2010-01-18 0.170 3,050,000 -90,000 0.25% 518,500
2010-01-15 2010-01-13 0.162 3,140,000 -70,000 0.26% 508,680
2010-01-14 2010-01-12 0.168 3,210,000 +10,000 0.27% 539,280
2010-01-13 2010-01-11 0.172 3,200,000 +10,000 0.26% 550,400
2010-01-12 2010-01-08 0.172 3,190,000 +10,000 0.26% 548,680
2010-01-11 2010-01-07 0.174 3,180,000 +200,000 0.26% 553,320
2010-01-08 2010-01-06 0.155 2,980,000 +20,000 0.25% 461,900
2010-01-06 2010-01-04 0.147 2,960,000 +50,000 0.25% 435,120
2009-12-22 2009-12-18 0.143 2,910,000 -440,000 0.24% 416,130
2009-12-18 2009-12-16 0.150 3,350,000 +20,000 0.28% 502,500
2009-12-17 2009-12-15 0.159 3,330,000 +50,000 0.28% 529,470
2009-12-16 2009-12-14 0.163 3,280,000 +10,000 0.27% 534,640
2009-12-15 2009-12-11 0.158 3,270,000 +30,000 0.27% 516,660
2009-12-10 2009-12-08 0.150 3,240,000 +10,000 0.27% 486,000
2009-12-09 2009-12-07 0.148 3,230,000 +40,000 0.27% 478,040
2009-12-07 2009-12-03 0.149 3,190,000 -10,000 0.26% 475,310
2009-12-04 2009-12-02 0.153 3,200,000 +120,000 0.26% 489,600
2009-12-03 2009-12-01 0.151 3,080,000 +10,000 0.26% 465,080
2009-11-27 2009-11-25 0.176 3,070,000 -1,180,000 0.25% 540,320
2009-11-24 2009-11-20 0.147 4,250,000 +100,000 0.35% 624,750
2009-11-19 2009-11-17 0.166 4,150,000 +30,000 1.19% 688,900
2009-11-13 2009-11-11 0.158 4,120,000 +50,000 1.18% 650,960
2009-11-11 2009-11-09 0.167 4,070,000 +50,000 1.16% 679,690
2009-11-10 2009-11-06 0.170 4,020,000 +20,000 1.15% 683,400
2009-11-09 2009-11-05 0.176 4,000,000 +200,000 1.14% 704,000
2009-11-05 2009-11-03 0.168 3,800,000 +30,000 1.09% 638,400
2009-10-30 2009-10-28 0.200 3,770,000 +50,000 1.08% 754,000
2009-10-29 2009-10-27 0.193 3,720,000 +200,000 1.06% 717,960
2009-10-28 2009-10-23 0.201 3,520,000 +240,000 1.01% 707,520
2009-10-27 2009-10-22 0.205 3,280,000 +10,000 0.94% 672,400
2009-10-23 2009-10-21 0.212 3,270,000 +560,000 0.93% 693,240
2009-10-22 2009-10-20 0.203 2,710,000 +90,000 0.77% 550,130
2009-10-21 2009-10-19 0.197 2,620,000 +560,000 0.75% 516,140
2009-10-19 2009-10-15 0.188 2,060,000 -100,000 0.59% 387,280
2009-10-09 2009-10-07 0.188 2,160,000 -40,000 0.62% 406,080
2009-10-08 2009-10-06 0.182 2,200,000 +20,000 0.63% 400,400
2009-10-02 2009-09-29 0.213 2,180,000 +50,000 0.62% 464,340
2009-09-25 2009-09-23 0.226 2,130,000 -40,000 0.61% 481,380
2009-09-24 2009-09-22 0.265 2,170,000 +110,000 0.62% 575,050
2009-09-22 2009-09-18 0.791 2,060,000 +1,070,614 0.59% 1,629,868
2009-09-18 2009-09-16 0.770 989,386 -153,691 0.59% 762,200
2009-08-11 2009-08-07 0.791 1,143,077 -19,211 0.68% 904,400
2009-08-10 2009-08-06 0.791 1,162,288 -9,606 0.69% 919,600
2009-08-07 2009-08-05 0.854 1,171,894 -28,817 0.70% 1,000,400
2009-08-06 2009-08-04 0.729 1,200,711 +14,408 0.71% 875,000
2009-08-04 2009-07-31 0.614 1,186,303 +38,423 0.71% 728,650
2009-07-31 2009-07-29 0.645 1,147,880 +48,029 0.68% 740,900
2009-07-29 2009-07-27 0.645 1,099,851 +4,803 0.65% 709,900
2009-07-03 2009-06-30 0.645 1,095,048 -14,409 0.65% 706,800
2009-07-02 2009-06-29 0.645 1,109,457 -81,648 0.66% 716,100
2009-06-23 2009-06-19 0.687 1,191,105 +48,028 0.71% 818,400
2009-06-22 2009-06-18 0.677 1,143,077 +4,803 0.68% 773,500
2009-06-19 2009-06-17 0.750 1,138,274 +48,028 0.68% 853,200
2009-06-15 2009-06-11 0.729 1,090,246 -4,802 0.65% 794,500
2009-06-04 2009-06-02 0.729 1,095,048 -24,015 0.65% 798,000
2009-06-02 2009-05-29 0.718 1,119,063 -4,803 0.67% 803,850
2009-05-26 2009-05-22 0.666 1,123,866 +4,803 0.67% 748,800
2009-05-07 2009-05-05 0.479 1,119,063 -4,803 0.67% 535,900
2009-05-05 2009-04-30 0.500 1,123,866 +4,803 0.67% 561,600
2009-04-29 2009-04-27 0.510 1,119,063 -144,085 0.67% 570,850
2009-04-28 2009-04-24 0.541 1,263,148 +4,803 0.75% 683,800
2009-04-22 2009-04-20 0.541 1,258,345 +4,803 0.75% 681,200
2009-03-31 2009-03-27 0.479 1,253,542 +48,028 0.75% 600,300
2009-03-03 2009-02-27 0.510 1,205,514 -4,803 0.72% 614,950
2008-12-23 2008-12-19 0.562 1,210,317 -14,408 0.72% 680,400
2008-12-22 2008-12-18 0.541 1,224,725 +148,888 0.73% 663,000
2008-12-18 2008-12-16 0.614 1,075,837 -19,211 0.64% 660,800
2008-10-28 2008-10-24 0.666 1,095,048 -4,803 0.65% 729,600
2008-10-14 2008-10-10 0.833 1,099,851 -9,606 0.65% 916,000
2008-08-27 2008-08-25 1.083 1,109,457 -24,014 0.66% 1,201,200
2008-08-25 2008-08-20 1.145 1,133,471 -86,451 0.67% 1,298,000
2008-08-12 2008-08-08 1.166 1,219,922 -4,803 0.73% 1,422,399
2008-07-31 2008-07-29 1.249 1,224,725 -43,226 0.73% 1,530,000
2008-07-16 2008-07-14 1.333 1,267,951 -48,028 0.75% 1,689,600
2008-07-14 2008-07-10 1.270 1,315,979 -4,803 0.78% 1,671,400
2008-07-11 2008-07-09 1.228 1,320,782 -24,014 0.79% 1,622,500
2008-06-05 2008-06-03 1.478 1,344,796 -43,226 0.80% 1,987,999
2008-06-03 2008-05-30 1.541 1,388,022 -4,803 0.83% 2,138,600
2008-05-06 2008-05-02 1.541 1,392,825 -4,803 0.83% 2,146,000
2008-04-30 2008-04-28 1.541 1,397,628 -4,803 0.83% 2,153,401
2008-04-07 2008-04-02 1.437 1,402,431 -4,802 0.83% 2,014,801
2008-03-26 2008-03-20 1.562 1,407,233 -4,803 0.84% 2,197,499
2008-03-06 2008-03-04 1.707 1,412,036 -14,409 0.84% 2,410,800
2008-02-25 2008-02-21 1.749 1,426,445 +19,212 0.85% 2,494,800
2008-02-15 2008-02-13 1.749 1,407,233 -4,803 0.84% 2,461,199
2008-02-12 2008-02-06 1.687 1,412,036 -28,817 0.84% 2,381,400
2008-02-11 2008-02-04 1.687 1,440,853 -4,803 0.86% 2,430,000
2008-02-05 2008-02-01 1.666 1,445,656 -4,803 0.86% 2,408,000
2008-02-01 2008-01-30 1.666 1,450,459 -4,803 0.86% 2,416,000
2008-01-22 2008-01-18 1.728 1,455,262 -4,803 0.87% 2,514,900
2008-01-08 2008-01-04 1.791 1,460,065 -14,408 0.87% 2,614,401
2008-01-04 2008-01-02 1.874 1,474,473 -4,803 0.88% 2,763,000
2008-01-03 2007-12-31 1.749 1,479,276 -9,606 0.88% 2,587,200
2008-01-02 2007-12-27 1.832 1,488,882 +4,803 0.89% 2,728,001
2007-12-28 2007-12-24 1.791 1,484,079 -4,803 0.88% 2,657,400
2007-12-12 2007-12-10 1.936 1,488,882 +9,606 0.89% 2,883,001
2007-12-11 2007-12-07 1.936 1,479,276 +4,803 0.88% 2,864,400
2007-12-07 2007-12-05 1.957 1,474,473 -19,212 0.88% 2,885,800
2007-12-05 2007-12-03 2.040 1,493,685 -24,014 0.89% 3,047,801
2007-11-30 2007-11-28 2.082 1,517,699 -4,803 0.90% 3,160,000
2007-11-29 2007-11-27 2.040 1,522,502 -4,802 0.91% 3,106,601
2007-11-26 2007-11-22 2.040 1,527,304 -4,803 0.91% 3,116,399
2007-11-22 2007-11-20 2.124 1,532,107 -24,015 0.91% 3,253,799
2007-11-16 2007-11-14 2.165 1,556,122 -9,605 0.93% 3,369,601
2007-11-15 2007-11-13 2.186 1,565,727 -62,437 0.93% 3,423,000
2007-11-14 2007-11-12 2.207 1,628,164 -19,212 0.97% 3,593,400
2007-11-13 2007-11-09 2.228 1,647,376 +52,832 0.98% 3,670,101
2007-11-12 2007-11-08 2.186 1,594,544 -4,803 0.95% 3,485,999
2007-11-09 2007-11-07 2.186 1,599,347 -4,803 0.95% 3,496,500
2007-11-08 2007-11-06 2.249 1,604,150 -9,606 0.95% 3,607,200
2007-11-07 2007-11-05 2.269 1,613,756 -14,408 0.96% 3,662,401
2007-11-05 2007-11-01 2.311 1,628,164 -28,817 0.97% 3,762,900
2007-10-25 2007-10-23 2.145 1,656,981 -9,606 0.99% 3,553,499
2007-10-22 2007-10-17 2.249 1,666,587 -4,803 0.99% 3,747,600
2007-10-18 2007-10-16 2.249 1,671,390 +24,014 0.99% 3,758,400
2007-10-15 2007-10-11 2.519 1,647,376 -4,802 0.98% 4,150,301
2007-10-12 2007-10-10 2.540 1,652,178 -67,240 0.98% 4,196,799
2007-10-10 2007-10-08 2.582 1,719,418 +24,014 1.02% 4,439,199
2007-10-09 2007-10-05 2.540 1,695,404 -33,620 1.01% 4,306,600
2007-10-08 2007-10-04 2.394 1,729,024 +24,014 1.03% 4,140,000
2007-10-05 2007-10-03 2.561 1,705,010 +4,803 1.01% 4,366,501
2007-10-04 2007-10-02 2.728 1,700,207 -72,043 1.01% 4,637,400
2007-10-03 2007-09-28 2.623 1,772,250 +4,803 1.05% 4,649,401
2007-10-02 2007-09-27 2.728 1,767,447 +14,409 1.05% 4,820,801
2007-09-28 2007-09-25 2.686 1,753,038 +4,803 1.04% 4,708,500
2007-09-27 2007-09-24 2.832 1,748,235 -33,620 1.04% 4,950,399
2007-09-25 2007-09-21 2.561 1,781,855 -62,437 1.06% 4,563,299
2007-09-21 2007-09-19 2.977 1,844,292 +14,408 1.10% 5,491,199
2007-09-20 2007-09-18 2.707 1,829,884 +24,015 1.09% 4,953,001
2007-09-19 2007-09-17 2.790 1,805,869 +67,239 1.07% 5,038,399
2007-09-18 2007-09-14 2.436 1,738,630 -76,845 1.03% 4,235,401
2007-09-17 2007-09-13 1.916 1,815,475 -115,268 1.08% 3,477,600
2007-09-13 2007-09-11 1.874 1,930,743 +19,211 1.15% 3,617,999
2007-09-12 2007-09-10 1.874 1,911,532 +4,803 1.14% 3,582,000
2007-09-11 2007-09-07 1.916 1,906,729 +14,408 1.13% 3,652,400
2007-09-10 2007-09-06 1.874 1,892,321 +96,057 1.13% 3,546,001
2007-09-07 2007-09-05 1.936 1,796,264 +4,803 1.07% 3,478,201
2007-09-05 2007-09-03 2.020 1,791,461 -4,803 1.07% 3,618,100
2007-09-04 2007-08-31 1.999 1,796,264 -4,803 1.07% 3,590,401
2007-09-03 2007-08-30 2.124 1,801,067 -38,422 1.07% 3,825,001
2007-08-31 2007-08-29 1.916 1,839,489 -33,620 1.09% 3,523,599
2007-08-30 2007-08-28 1.999 1,873,109 +43,225 1.11% 3,744,000
2007-08-29 2007-08-27 2.145 1,829,884 -110,465 1.09% 3,924,301
2007-08-28 2007-08-24 2.124 1,940,349 +9,606 1.15% 4,120,800
2007-08-27 2007-08-23 2.207 1,930,743 -14,409 1.15% 4,261,199
2007-08-24 2007-08-22 2.124 1,945,152 +48,029 1.16% 4,131,000
2007-08-23 2007-08-21 2.186 1,897,123 +96,056 1.13% 4,147,499
2007-08-22 2007-08-20 1.874 1,801,067 -33,619 1.07% 3,375,001
2007-08-21 2007-08-17 1.562 1,834,686 -105,663 1.09% 2,864,999
2007-08-20 2007-08-16 1.645 1,940,349 +52,831 1.15% 3,191,600
2007-08-17 2007-08-15 2.207 1,887,518 -9,605 1.12% 4,165,800
2007-08-16 2007-08-14 2.269 1,897,123 -437,059 1.13% 4,305,499
2007-08-15 2007-08-13 2.228 2,334,182 -9,606 1.39% 5,200,199
2007-08-14 2007-08-10 2.499 2,343,788 +432,256 1.39% 5,856,000
2007-08-13 2007-08-09 2.478 1,911,532 -24,014 1.14% 4,736,200
2007-08-10 2007-08-08 1.562 1,935,546 -182,508 1.15% 3,022,500
2007-08-09 2007-08-07 1.353 2,118,054 +105,662 1.26% 2,866,500
2007-06-26 2007-06-22 2,012,392 1.20%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top