History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -67,444,000
2012-10-26 2012-10-24 0.040 67,444,000 -1,240,000 5.58% 2,697,760
2012-03-30 2012-03-28 0.040 68,684,000 -650,000 5.69% 2,747,360
2012-03-29 2012-03-27 0.043 69,334,000 +60,000 5.74% 2,981,362
2012-03-05 2012-03-01 0.051 69,274,000 +340,000 5.74% 3,532,974
2011-12-09 2011-12-07 0.063 68,934,000 -180,000 5.71% 4,342,842
2011-09-28 2011-09-26 0.050 69,114,000 +90,000 5.72% 3,455,700
2011-09-27 2011-09-23 0.055 69,024,000 +1,780,000 5.72% 3,796,320
2011-09-26 2011-09-22 0.057 67,244,000 +1,410,000 5.57% 3,832,908
2011-09-23 2011-09-21 0.068 65,834,000 -250,000 5.45% 4,476,712
2011-09-22 2011-09-20 0.057 66,084,000 -490,000 5.47% 3,766,788
2011-09-01 2011-08-30 0.058 66,574,000 +200,000 5.51% 3,861,292
2011-08-31 2011-08-29 0.056 66,374,000 +200,000 5.50% 3,716,944
2011-08-30 2011-08-26 0.064 66,174,000 -50,000 5.48% 4,235,136
2011-08-24 2011-08-22 0.053 66,224,000 +1,680,000 5.48% 3,509,872
2011-08-23 2011-08-19 0.057 64,544,000 +2,210,000 5.34% 3,679,008
2011-08-17 2011-08-15 0.063 62,334,000 +500,000 5.16% 3,927,042
2011-08-16 2011-08-12 0.055 61,834,000 +380,000 5.12% 3,400,870
2011-08-15 2011-08-11 0.050 61,454,000 +150,000 5.09% 3,072,700
2011-08-12 2011-08-10 0.048 61,304,000 +1,230,000 5.08% 2,942,592
2011-08-02 2011-07-29 0.077 60,074,000 +740,000 4.97% 4,625,698
2011-08-01 2011-07-28 0.077 59,334,000 +230,000 4.91% 4,568,718
2011-07-29 2011-07-27 0.077 59,104,000 +210,000 4.89% 4,551,008
2011-07-26 2011-07-22 0.075 58,894,000 +10,000 4.88% 4,417,050
2011-07-15 2011-07-13 0.082 58,884,000 -1,150,000 4.88% 4,828,488
2011-07-13 2011-07-11 0.084 60,034,000 -10,000 4.97% 5,042,856
2011-06-27 2011-06-23 0.085 60,044,000 +60,000 4.97% 5,103,740
2011-06-15 2011-06-13 0.097 59,984,000 -40,000 4.97% 5,818,448
2011-06-07 2011-06-02 0.092 60,024,000 -70,000 4.97% 5,522,208
2011-05-27 2011-05-25 0.092 60,094,000 +50,000 4.98% 5,528,648
2011-05-19 2011-05-17 0.095 60,044,000 -120,000 4.97% 5,704,180
2011-05-12 2011-05-09 0.098 60,164,000 +10,000 4.98% 5,896,072
2011-05-11 2011-05-06 0.100 60,154,000 -390,000 4.98% 6,015,400
2011-05-09 2011-05-05 0.100 60,544,000 +1,510,000 5.01% 6,054,400
2011-05-06 2011-05-04 0.103 59,034,000 +10,000 4.89% 6,080,502
2011-05-05 2011-05-03 0.100 59,024,000 +10,000 4.89% 5,902,400
2011-04-29 2011-04-27 0.100 59,014,000 +10,000 4.89% 5,901,400
2011-04-27 2011-04-21 0.098 59,004,000 +20,000 4.89% 5,782,392
2011-04-26 2011-04-20 0.100 58,984,000 -170,000 4.88% 5,898,400
2011-04-21 2011-04-19 0.099 59,154,000 +30,000 4.90% 5,856,246
2011-04-20 2011-04-18 0.097 59,124,000 +390,000 4.90% 5,735,028
2011-04-19 2011-04-15 0.104 58,734,000 +380,000 4.86% 6,108,336
2011-04-15 2011-04-13 0.098 58,354,000 +20,000 4.83% 5,718,692
2011-04-13 2011-04-11 0.103 58,334,000 +30,000 4.83% 6,008,402
2011-04-12 2011-04-08 0.097 58,304,000 -10,000 4.83% 5,655,488
2011-04-08 2011-04-06 0.093 58,314,000 +220,000 4.83% 5,423,202
2011-03-31 2011-03-29 0.100 58,094,000 -450,000 4.81% 5,809,400
2011-03-15 2011-03-11 0.098 58,544,000 +130,000 4.85% 5,737,312
2011-03-10 2011-03-08 0.096 58,414,000 +20,000 4.84% 5,607,744
2011-03-08 2011-03-04 0.091 58,394,000 +20,000 4.84% 5,313,854
2011-03-07 2011-03-03 0.094 58,374,000 +40,000 4.83% 5,487,156
2011-03-03 2011-03-01 0.099 58,334,000 -300,000 4.83% 5,775,066
2011-02-28 2011-02-24 0.110 58,634,000 +10,000 4.85% 6,449,740
2011-02-21 2011-02-17 0.112 58,624,000 +400,000 4.85% 6,565,888
2011-01-26 2011-01-24 0.115 58,224,000 +300,000 4.82% 6,695,760
2011-01-19 2011-01-17 0.111 57,924,000 -400,000 4.80% 6,429,564
2011-01-18 2011-01-14 0.112 58,324,000 +40,000 4.83% 6,532,288
2011-01-17 2011-01-13 0.113 58,284,000 -110,000 4.83% 6,586,092
2011-01-13 2011-01-11 0.118 58,394,000 -230,000 4.84% 6,890,492
2011-01-12 2011-01-10 0.113 58,624,000 -60,000 4.85% 6,624,512
2011-01-03 2010-12-29 0.113 58,684,000 -70,000 4.86% 6,631,292
2010-12-23 2010-12-21 0.118 58,754,000 +300,000 4.86% 6,932,972
2010-12-21 2010-12-17 0.115 58,454,000 +120,000 4.84% 6,722,210
2010-12-03 2010-12-01 0.116 58,334,000 +50,000 4.83% 6,766,744
2010-11-30 2010-11-26 0.117 58,284,000 +300,000 4.83% 6,819,228
2010-11-26 2010-11-24 0.118 57,984,000 -200,000 4.80% 6,842,112
2010-11-24 2010-11-22 0.116 58,184,000 -510,000 4.82% 6,749,344
2010-11-23 2010-11-19 0.115 58,694,000 +240,000 4.86% 6,749,810
2010-11-17 2010-11-15 0.121 58,454,000 +750,000 4.84% 7,072,934
2010-11-16 2010-11-12 0.118 57,704,000 -30,000 4.78% 6,809,072
2010-11-15 2010-11-11 0.130 57,734,000 -1,770,000 4.78% 7,505,420
2010-11-09 2010-11-05 0.129 59,504,000 -2,000,000 4.93% 7,676,016
2010-11-08 2010-11-04 0.130 61,504,000 +240,000 5.09% 7,995,520
2010-11-05 2010-11-03 0.129 61,264,000 -120,000 5.07% 7,903,056
2010-11-03 2010-11-01 0.132 61,384,000 -120,000 5.08% 8,102,688
2010-11-02 2010-10-29 0.130 61,504,000 -100,000 5.09% 7,995,520
2010-10-29 2010-10-27 0.134 61,604,000 +40,000 5.10% 8,254,936
2010-10-28 2010-10-26 0.137 61,564,000 -170,000 5.10% 8,434,268
2010-10-27 2010-10-25 0.138 61,734,000 +60,000 5.11% 8,519,292
2010-10-21 2010-10-19 0.130 61,674,000 +210,000 5.11% 8,017,620
2010-10-20 2010-10-18 0.132 61,464,000 +750,000 5.09% 8,113,248
2010-10-19 2010-10-15 0.128 60,714,000 +120,000 5.03% 7,771,392
2010-10-18 2010-10-14 0.130 60,594,000 +200,000 5.02% 7,877,220
2010-10-15 2010-10-13 0.135 60,394,000 -90,000 5.00% 8,153,190
2010-10-14 2010-10-12 0.133 60,484,000 +110,000 5.01% 8,044,372
2010-10-13 2010-10-11 0.129 60,374,000 -410,000 5.00% 7,788,246
2010-10-12 2010-10-08 0.126 60,784,000 -310,000 5.03% 7,658,784
2010-10-08 2010-10-06 0.125 61,094,000 +140,000 5.06% 7,636,750
2010-10-04 2010-09-29 0.127 60,954,000 +450,000 5.05% 7,741,158
2010-09-21 2010-09-17 0.122 60,504,000 +10,000 5.01% 7,381,488
2010-09-17 2010-09-15 0.124 60,494,000 +100,000 5.01% 7,501,256
2010-09-15 2010-09-13 0.124 60,394,000 +100,000 5.00% 7,488,856
2010-09-13 2010-09-09 0.117 60,294,000 +170,000 4.99% 7,054,398
2010-09-10 2010-09-08 0.117 60,124,000 +110,000 4.98% 7,034,508
2010-09-09 2010-09-07 0.115 60,014,000 +220,000 4.97% 6,901,610
2010-09-08 2010-09-06 0.113 59,794,000 +500,000 4.95% 6,756,722
2010-09-07 2010-09-03 0.113 59,294,000 +270,000 4.91% 6,700,222
2010-09-06 2010-09-02 0.114 59,024,000 -20,000 4.89% 6,728,736
2010-09-03 2010-09-01 0.111 59,044,000 +800,000 4.89% 6,553,884
2010-09-02 2010-08-31 0.114 58,244,000 +50,000 4.82% 6,639,816
2010-09-01 2010-08-30 0.115 58,194,000 -10,000 4.82% 6,692,310
2010-08-30 2010-08-26 0.116 58,204,000 -230,000 4.82% 6,751,664
2010-08-27 2010-08-25 0.116 58,434,000 -1,640,000 4.84% 6,778,344
2010-08-26 2010-08-24 0.117 60,074,000 +200,000 4.97% 7,028,658
2010-08-25 2010-08-23 0.116 59,874,000 -70,000 4.96% 6,945,384
2010-08-23 2010-08-19 0.120 59,944,000 -90,000 4.96% 7,193,280
2010-08-20 2010-08-18 0.120 60,034,000 -30,000 4.97% 7,204,080
2010-08-19 2010-08-17 0.118 60,064,000 -360,000 4.97% 7,087,552
2010-08-17 2010-08-13 0.120 60,424,000 +80,000 5.00% 7,250,880
2010-08-12 2010-08-10 0.120 60,344,000 -10,000 5.00% 7,241,280
2010-08-06 2010-08-04 0.126 60,354,000 -40,000 5.00% 7,604,604
2010-08-05 2010-08-03 0.124 60,394,000 -30,000 5.00% 7,488,856
2010-08-04 2010-08-02 0.126 60,424,000 -100,000 5.00% 7,613,424
2010-08-02 2010-07-29 0.124 60,524,000 -310,000 5.01% 7,504,976
2010-07-30 2010-07-28 0.126 60,834,000 -230,000 5.04% 7,665,084
2010-07-27 2010-07-23 0.127 61,064,000 +10,000 5.06% 7,755,128
2010-07-23 2010-07-21 0.127 61,054,000 -170,000 5.06% 7,753,858
2010-06-22 2010-06-18 0.131 61,224,000 +40,000 5.07% 8,020,344
2010-06-17 2010-06-14 0.132 61,184,000 +10,000 5.07% 8,076,288
2010-06-14 2010-06-10 0.131 61,174,000 -440,000 5.07% 8,013,794
2010-06-11 2010-06-09 0.129 61,614,000 +80,000 5.10% 7,948,206
2010-06-10 2010-06-08 0.129 61,534,000 +110,000 5.10% 7,937,886
2010-06-08 2010-06-04 0.131 61,424,000 -170,000 5.09% 8,046,544
2010-06-07 2010-06-03 0.130 61,594,000 +10,000 5.10% 8,007,220
2010-06-04 2010-06-02 0.127 61,584,000 +360,000 5.10% 7,821,168
2010-06-01 2010-05-28 0.133 61,224,000 +10,000 5.07% 8,142,792
2010-05-31 2010-05-27 0.130 61,214,000 -50,000 5.07% 7,957,820
2010-05-26 2010-05-24 0.130 61,264,000 -40,000 5.07% 7,964,320
2010-05-25 2010-05-20 0.128 61,304,000 -290,000 5.08% 7,846,912
2010-05-24 2010-05-19 0.138 61,594,000 +300,000 5.10% 8,499,972
2010-05-20 2010-05-18 0.142 61,294,000 +200,000 5.08% 8,703,748
2010-05-19 2010-05-17 0.143 61,094,000 -1,330,000 5.06% 8,736,442
2010-05-18 2010-05-14 0.146 62,424,000 -230,000 5.17% 9,113,904
2010-05-17 2010-05-13 0.148 62,654,000 -400,000 5.19% 9,272,792
2010-05-13 2010-05-11 0.150 63,054,000 -30,000 5.22% 9,458,100
2010-05-12 2010-05-10 0.150 63,084,000 -160,000 5.22% 9,462,600
2010-05-11 2010-05-07 0.147 63,244,000 -1,560,000 5.24% 9,296,868
2010-05-10 2010-05-06 0.153 64,804,000 +920,000 5.37% 9,915,012
2010-05-07 2010-05-05 0.156 63,884,000 +1,160,000 5.29% 9,965,904
2010-05-06 2010-05-04 0.163 62,724,000 +300,000 5.19% 10,224,012
2010-05-03 2010-04-29 0.169 62,424,000 +380,000 5.17% 10,549,656
2010-04-30 2010-04-28 0.166 62,044,000 -1,190,000 5.14% 10,299,304
2010-04-28 2010-04-26 0.171 63,234,000 -510,000 5.24% 10,813,014
2010-04-27 2010-04-23 0.170 63,744,000 +30,000 5.28% 10,836,480
2010-04-26 2010-04-22 0.177 63,714,000 -800,000 5.28% 11,277,378
2010-04-23 2010-04-21 0.166 64,514,000 -560,000 5.34% 10,709,324
2010-04-22 2010-04-20 0.164 65,074,000 -40,000 5.39% 10,672,136
2010-04-21 2010-04-19 0.157 65,114,000 -300,000 5.39% 10,222,898
2010-04-20 2010-04-16 0.160 65,414,000 -780,000 5.42% 10,466,240
2010-04-19 2010-04-15 0.168 66,194,000 +3,980,000 5.48% 11,120,592
2010-04-16 2010-04-14 0.166 62,214,000 +620,000 5.15% 10,327,524
2010-04-15 2010-04-13 0.171 61,594,000 -230,000 5.10% 10,532,574
2010-04-14 2010-04-12 0.164 61,824,000 +980,000 5.12% 10,139,136
2010-04-13 2010-04-09 0.156 60,844,000 -1,510,000 5.04% 9,491,664
2010-04-12 2010-04-08 0.147 62,354,000 +310,000 5.16% 9,166,038
2010-04-09 2010-04-07 0.147 62,044,000 +1,300,000 5.14% 9,120,468
2010-04-08 2010-04-01 0.145 60,744,000 -400,000 5.03% 8,807,880
2010-04-07 2010-03-31 0.145 61,144,000 -170,000 5.06% 8,865,880
2010-04-01 2010-03-30 0.153 61,314,000 +630,000 5.08% 9,381,042
2010-03-31 2010-03-29 0.144 60,684,000 -350,000 5.02% 8,738,496
2010-03-30 2010-03-26 0.143 61,034,000 +700,000 5.05% 8,727,862
2010-03-29 2010-03-25 0.143 60,334,000 +530,000 5.00% 8,627,762
2010-03-26 2010-03-24 0.141 59,804,000 +170,000 4.95% 8,432,364
2010-03-25 2010-03-23 0.141 59,634,000 +300,000 4.94% 8,408,394
2010-03-24 2010-03-22 0.143 59,334,000 +1,960,000 4.91% 8,484,762
2010-03-23 2010-03-19 0.145 57,374,000 +1,460,000 4.75% 8,319,230
2010-03-22 2010-03-18 0.144 55,914,000 -40,000 4.63% 8,051,616
2010-03-19 2010-03-17 0.143 55,954,000 +680,000 4.63% 8,001,422
2010-03-18 2010-03-16 0.143 55,274,000 +50,000 4.58% 7,904,182
2010-03-16 2010-03-12 0.143 55,224,000 +130,000 4.57% 7,897,032
2010-03-15 2010-03-11 0.143 55,094,000 +140,000 4.56% 7,878,442
2010-03-12 2010-03-10 0.142 54,954,000 +350,000 4.55% 7,803,468
2010-03-10 2010-03-08 0.147 54,604,000 +300,000 4.52% 8,026,788
2010-03-09 2010-03-05 0.148 54,304,000 +600,000 4.50% 8,036,992
2010-03-05 2010-03-03 0.153 53,704,000 -100,000 4.45% 8,216,712
2010-03-04 2010-03-02 0.155 53,804,000 -700,000 4.46% 8,339,620
2010-03-03 2010-03-01 0.145 54,504,000 -430,000 4.51% 7,903,080
2010-03-02 2010-02-26 0.145 54,934,000 +1,090,000 4.55% 7,965,430
2010-03-01 2010-02-25 0.142 53,844,000 -80,000 4.46% 7,645,848
2010-02-26 2010-02-24 0.143 53,924,000 +620,000 4.46% 7,711,132
2010-02-24 2010-02-22 0.141 53,304,000 +200,000 4.41% 7,515,864
2010-02-23 2010-02-19 0.140 53,104,000 +100,000 4.40% 7,434,560
2010-02-17 2010-02-11 0.141 53,004,000 +1,560,000 4.39% 7,473,564
2010-02-04 2010-02-02 0.145 51,444,000 -100,000 4.26% 7,459,380
2010-02-03 2010-02-01 0.149 51,544,000 +600,000 4.27% 7,680,056
2010-02-02 2010-01-29 0.149 50,944,000 -470,000 4.22% 7,590,656
2010-01-29 2010-01-27 0.151 51,414,000 +500,000 4.26% 7,763,514
2010-01-28 2010-01-26 0.157 50,914,000 +820,000 4.22% 7,993,498
2010-01-26 2010-01-22 0.159 50,094,000 -1,560,000 4.15% 7,964,946
2010-01-25 2010-01-21 0.164 51,654,000 +20,000 4.28% 8,471,256
2010-01-22 2010-01-20 0.166 51,634,000 +600,000 4.28% 8,571,244
2010-01-21 2010-01-19 0.167 51,034,000 +370,000 4.23% 8,522,678
2010-01-19 2010-01-15 0.163 50,664,000 -500,000 4.20% 8,258,232
2010-01-18 2010-01-14 0.158 51,164,000 +850,000 4.24% 8,083,912
2010-01-14 2010-01-12 0.168 50,314,000 +1,300,000 4.17% 8,452,752
2010-01-13 2010-01-11 0.172 49,014,000 +330,000 4.06% 8,430,408
2010-01-12 2010-01-08 0.172 48,684,000 +2,110,000 4.03% 8,373,648
2010-01-11 2010-01-07 0.174 46,574,000 +1,340,000 3.86% 8,103,876
2010-01-08 2010-01-06 0.155 45,234,000 -1,000,000 3.75% 7,011,270
2010-01-05 2009-12-31 0.147 46,234,000 +330,000 3.83% 6,796,398
2010-01-04 2009-12-29 0.143 45,904,000 +800,000 3.80% 6,564,272
2009-12-29 2009-12-24 0.142 45,104,000 +10,000 3.73% 6,404,768
2009-12-23 2009-12-21 0.139 45,094,000 +150,000 3.73% 6,268,066
2009-12-22 2009-12-18 0.143 44,944,000 +80,000 3.72% 6,426,992
2009-12-21 2009-12-17 0.145 44,864,000 +1,130,000 3.71% 6,505,280
2009-12-18 2009-12-16 0.150 43,734,000 +2,000,000 3.62% 6,560,100
2009-12-15 2009-12-11 0.158 41,734,000 +20,000 3.46% 6,593,972
2009-12-11 2009-12-09 0.149 41,714,000 +680,000 3.45% 6,215,386
2009-12-10 2009-12-08 0.150 41,034,000 +2,950,000 3.40% 6,155,100
2009-12-09 2009-12-07 0.148 38,084,000 +220,000 3.15% 5,636,432
2009-12-08 2009-12-04 0.150 37,864,000 +80,000 3.14% 5,679,600
2009-12-07 2009-12-03 0.149 37,784,000 +130,000 3.13% 5,629,816
2009-12-04 2009-12-02 0.153 37,654,000 +200,000 3.12% 5,761,062
2009-12-01 2009-11-27 0.150 37,454,000 +120,000 3.10% 5,618,100
2009-11-30 2009-11-26 0.168 37,334,000 +750,000 3.09% 6,272,112
2009-11-27 2009-11-25 0.176 36,584,000 -7,800,000 3.03% 6,438,784
2009-11-26 2009-11-24 0.145 44,384,000 +680,000 3.68% 6,435,680
2009-11-25 2009-11-23 0.143 43,704,000 +190,000 3.62% 6,249,672
2009-11-24 2009-11-20 0.147 43,514,000 -200,000 3.60% 6,396,558
2009-11-23 2009-11-19 0.162 43,714,000 +28,884,000 3.62% 7,081,668
2009-11-18 2009-11-16 0.173 14,830,000 +360,000 4.24% 2,565,590
2009-11-13 2009-11-11 0.158 14,470,000 +290,000 4.13% 2,286,260
2009-11-12 2009-11-10 0.170 14,180,000 -210,000 4.05% 2,410,600
2009-11-11 2009-11-09 0.167 14,390,000 -190,000 4.11% 2,403,130
2009-11-10 2009-11-06 0.170 14,580,000 +50,000 4.17% 2,478,600
2009-11-09 2009-11-05 0.176 14,530,000 -70,000 4.15% 2,557,280
2009-11-05 2009-11-03 0.168 14,600,000 +30,000 4.17% 2,452,800
2009-11-02 2009-10-29 0.195 14,570,000 +40,000 4.16% 2,841,150
2009-10-27 2009-10-22 0.205 14,530,000 +100,000 4.15% 2,978,650
2009-10-22 2009-10-20 0.203 14,430,000 -200,000 4.12% 2,929,290
2009-10-21 2009-10-19 0.197 14,630,000 +200,000 4.18% 2,882,110
2009-10-16 2009-10-14 0.180 14,430,000 +110,000 4.12% 2,597,400
2009-10-13 2009-10-09 0.195 14,320,000 +110,000 4.09% 2,792,400
2009-10-12 2009-10-08 0.195 14,210,000 +60,000 4.06% 2,770,950
2009-10-09 2009-10-07 0.188 14,150,000 -40,000 4.04% 2,660,200
2009-10-08 2009-10-06 0.182 14,190,000 +40,000 4.05% 2,582,580
2009-10-02 2009-09-29 0.213 14,150,000 +50,000 4.04% 3,013,950
2009-09-28 2009-09-24 0.226 14,100,000 +30,000 4.03% 3,186,600
2009-09-25 2009-09-23 0.226 14,070,000 +1,640,000 4.02% 3,179,820
2009-09-24 2009-09-22 0.265 12,430,000 -480,000 3.55% 3,293,950
2009-09-23 2009-09-21 0.947 12,910,000 -30,000 3.69% 12,230,357
2009-09-22 2009-09-18 0.791 12,940,000 +6,725,120 3.70% 10,238,100
2009-09-18 2009-09-16 0.770 6,214,880 -427,454 3.70% 4,787,800
2009-09-17 2009-09-15 0.677 6,642,334 -19,211 3.95% 4,494,750
2009-09-03 2009-09-01 0.604 6,661,545 +24,014 3.96% 4,022,300
2009-09-02 2009-08-31 0.625 6,637,531 -4,803 3.95% 4,146,000
2009-09-01 2009-08-28 0.687 6,642,334 -38,422 3.95% 4,563,900
2009-08-26 2009-08-24 0.656 6,680,756 +19,211 3.97% 4,381,650
2009-08-21 2009-08-19 0.677 6,661,545 -28,817 3.96% 4,507,750
2009-08-19 2009-08-17 0.645 6,690,362 +14,409 3.98% 4,318,300
2009-08-18 2009-08-14 0.718 6,675,953 +14,408 3.97% 4,795,500
2009-08-13 2009-08-11 0.739 6,661,545 -24,014 3.96% 4,923,850
2009-08-07 2009-08-05 0.854 6,685,559 +9,606 3.98% 5,707,200
2009-08-06 2009-08-04 0.729 6,675,953 -9,606 3.97% 4,865,000
2009-08-04 2009-07-31 0.614 6,685,559 +19,211 3.98% 4,106,400
2009-07-22 2009-07-20 0.625 6,666,348 +9,606 3.97% 4,164,000
2009-07-21 2009-07-17 0.604 6,656,742 +9,606 3.96% 4,019,400
2009-07-20 2009-07-16 0.625 6,647,136 +96,056 3.95% 4,152,000
2009-07-17 2009-07-15 0.614 6,551,080 +33,620 3.90% 4,023,800
2009-07-08 2009-07-06 0.625 6,517,460 +302,580 3.88% 4,071,000
2009-06-23 2009-06-19 0.687 6,214,880 -4,803 3.70% 4,270,200
2009-06-15 2009-06-11 0.729 6,219,683 -144,086 3.70% 4,532,500
2009-06-09 2009-06-05 0.760 6,363,769 -19,211 3.79% 4,836,250
2009-06-03 2009-06-01 0.718 6,382,980 +72,043 3.80% 4,585,050
2009-06-02 2009-05-29 0.718 6,310,937 -4,803 3.75% 4,533,300
2009-06-01 2009-05-27 0.687 6,315,740 +48,028 3.76% 4,339,500
2009-05-27 2009-05-25 0.625 6,267,712 -19,211 3.73% 3,915,000
2009-05-26 2009-05-22 0.666 6,286,923 +24,014 3.74% 4,188,800
2009-05-25 2009-05-21 0.593 6,262,909 +48,029 3.73% 3,716,400
2009-05-22 2009-05-20 0.521 6,214,880 -96,057 3.70% 3,235,000
2009-05-21 2009-05-19 0.510 6,310,937 -52,832 3.75% 3,219,300
2009-05-18 2009-05-14 0.541 6,363,769 +168,100 3.79% 3,445,000
2009-05-15 2009-05-13 0.552 6,195,669 -14,409 3.69% 3,418,500
2009-05-07 2009-05-05 0.479 6,210,078 -43,225 3.69% 2,973,900
2009-04-29 2009-04-27 0.510 6,253,303 +48,028 3.72% 3,189,900
2009-04-23 2009-04-21 0.541 6,205,275 +52,832 3.69% 3,359,200
2009-04-22 2009-04-20 0.541 6,152,443 -48,029 3.66% 3,330,600
2009-04-17 2009-04-15 0.502 6,200,472 -72,043 3.69% 3,111,310
2009-04-14 2009-04-08 0.500 6,272,515 +43,226 3.73% 3,134,400
2009-04-09 2009-04-07 0.521 6,229,289 +28,817 3.71% 3,242,500
2009-04-07 2009-04-03 0.493 6,200,472 +14,409 3.69% 3,059,670
2009-04-03 2009-04-01 0.454 6,186,063 +48,028 3.68% 2,807,840
2009-04-02 2009-03-31 0.454 6,138,035 +24,014 3.65% 2,786,040
2009-03-31 2009-03-27 0.479 6,114,021 +48,029 3.64% 2,927,900
2009-03-26 2009-03-24 0.541 6,065,992 +14,408 3.61% 3,283,800
2009-03-25 2009-03-23 0.531 6,051,584 +48,029 3.60% 3,213,000
2009-03-06 2009-03-04 0.510 6,003,555 +19,211 3.57% 3,062,500
2008-11-21 2008-11-19 0.521 5,984,344 +4,803 3.56% 3,115,000
2008-10-29 2008-10-27 0.521 5,979,541 -144,085 3.56% 3,112,500
2008-10-24 2008-10-22 0.666 6,123,626 +38,422 3.64% 4,080,000
2008-10-22 2008-10-20 0.718 6,085,204 +28,817 3.62% 4,371,150
2008-10-21 2008-10-17 0.698 6,056,387 +57,635 3.60% 4,224,350
2008-10-15 2008-10-13 0.822 5,998,752 -24,015 3.57% 4,933,550
2008-10-14 2008-10-10 0.833 6,022,767 +24,015 3.58% 5,016,000
2008-10-10 2008-10-08 0.843 5,998,752 +81,648 3.57% 5,058,450
2008-09-16 2008-09-11 1.041 5,917,104 -24,014 3.52% 6,160,000
2008-09-04 2008-09-02 1.083 5,941,118 +48,028 3.53% 6,432,400
2008-09-02 2008-08-29 1.124 5,893,090 +4,803 3.51% 6,625,800
2008-08-29 2008-08-27 1.145 5,888,287 +9,606 3.50% 6,743,000
2008-08-27 2008-08-25 1.083 5,878,681 +24,014 3.50% 6,364,800
2008-08-21 2008-08-19 1.041 5,854,667 +96,057 3.48% 6,095,000
2008-08-19 2008-08-15 1.104 5,758,610 +76,845 3.43% 6,354,700
2008-08-13 2008-08-11 1.166 5,681,765 +33,620 3.38% 6,624,800
2008-08-12 2008-08-08 1.166 5,648,145 +4,803 3.36% 6,585,600
2008-08-11 2008-08-07 1.145 5,643,342 +9,606 3.36% 6,462,500
2008-08-08 2008-08-05 1.187 5,633,736 +134,479 3.35% 6,686,100
2008-08-07 2008-08-04 1.187 5,499,257 +134,480 3.27% 6,526,500
2008-08-05 2008-08-01 1.249 5,364,777 +19,211 3.19% 6,702,000
2008-08-04 2008-07-31 1.249 5,345,566 +172,903 3.18% 6,678,000
2008-07-30 2008-07-28 1.228 5,172,663 +86,451 3.08% 6,354,300
2008-07-24 2008-07-22 1.312 5,086,212 +91,254 3.03% 6,671,700
2008-07-23 2008-07-21 1.291 4,994,958 +48,028 2.97% 6,448,000
2008-07-11 2008-07-09 1.228 4,946,930 +4,803 2.94% 6,077,001
2008-07-10 2008-07-08 1.208 4,942,127 +33,620 2.94% 5,968,200
2008-06-30 2008-06-26 1.353 4,908,507 +28,817 2.92% 6,643,000
2008-06-26 2008-06-24 1.374 4,879,690 +24,014 2.90% 6,705,600
2008-06-24 2008-06-20 1.374 4,855,676 +48,029 2.89% 6,672,601
2008-06-23 2008-06-19 1.374 4,807,647 +134,480 2.86% 6,606,600
2008-06-20 2008-06-18 1.395 4,673,167 +14,408 2.78% 6,519,099
2008-06-18 2008-06-16 1.457 4,658,759 +76,846 2.77% 6,790,000
2008-06-17 2008-06-13 1.457 4,581,913 +100,859 2.73% 6,677,999
2008-06-16 2008-06-12 1.437 4,481,054 +76,846 2.67% 6,437,700
2008-06-12 2008-06-10 1.499 4,404,208 +4,803 2.62% 6,602,400
2008-06-11 2008-06-06 1.520 4,399,405 +225,733 2.62% 6,686,800
2008-06-10 2008-06-05 1.457 4,173,672 +67,240 2.48% 6,083,001
2008-06-05 2008-06-03 1.478 4,106,432 +43,226 2.44% 6,070,500
2008-06-04 2008-06-02 1.520 4,063,206 +192,114 2.42% 6,175,800
2008-06-03 2008-05-30 1.541 3,871,092 +355,410 2.30% 5,964,399
2008-06-02 2008-05-29 1.520 3,515,682 +148,888 2.09% 5,343,600
2008-05-30 2008-05-28 1.541 3,366,794 +859,709 2.00% 5,187,400
2008-05-28 2008-05-26 1.541 2,507,085 +730,033 1.49% 3,862,800
2008-05-27 2008-05-23 1.541 1,777,052 +187,311 1.06% 2,737,999
2008-05-05 2008-04-30 1.499 1,589,741 -14,409 0.95% 2,383,199
2008-04-10 2008-04-08 1.541 1,604,150 +28,817 0.95% 2,471,600
2008-04-03 2008-04-01 1.395 1,575,333 +72,043 0.94% 2,197,600
2008-04-02 2008-03-31 1.478 1,503,290 +24,014 0.89% 2,222,300
2008-04-01 2008-03-28 1.457 1,479,276 +28,817 0.88% 2,156,000
2008-03-27 2008-03-25 1.541 1,450,459 +28,817 0.86% 2,234,800
2008-03-26 2008-03-20 1.562 1,421,642 +9,606 0.85% 2,220,000
2008-03-20 2008-03-18 1.562 1,412,036 -14,409 0.84% 2,205,000
2008-02-20 2008-02-18 1.707 1,426,445 -9,605 0.85% 2,435,400
2008-02-04 2008-01-31 1.687 1,436,050 -24,015 0.85% 2,421,899
2008-01-31 2008-01-29 1.728 1,460,065 -57,634 0.87% 2,523,201
2008-01-29 2008-01-25 1.770 1,517,699 -4,803 0.90% 2,686,000
2008-01-09 2008-01-07 1.895 1,522,502 +28,817 0.91% 2,884,701
2008-01-07 2008-01-03 1.811 1,493,685 +81,649 0.89% 2,705,701
2008-01-04 2008-01-02 1.874 1,412,036 -24,014 0.84% 2,646,000
2007-12-28 2007-12-24 1.791 1,436,050 -14,409 0.85% 2,571,399
2007-12-21 2007-12-19 1.791 1,450,459 +9,606 0.86% 2,597,200
2007-12-10 2007-12-06 1.957 1,440,853 +4,803 0.86% 2,819,999
2007-12-06 2007-12-04 2.040 1,436,050 -9,606 0.85% 2,930,199
2007-12-04 2007-11-30 2.061 1,445,656 +14,408 0.86% 2,979,900
2007-12-03 2007-11-29 2.040 1,431,248 +67,240 0.85% 2,920,401
2007-11-27 2007-11-23 2.020 1,364,008 +52,832 0.81% 2,754,800
2007-11-26 2007-11-22 2.040 1,311,176 +120,071 0.78% 2,675,399
2007-11-20 2007-11-16 2.165 1,191,105 -57,634 0.71% 2,579,199
2007-11-19 2007-11-15 2.124 1,248,739 -14,409 0.74% 2,651,999
2007-11-13 2007-11-09 2.228 1,263,148 +4,803 0.75% 2,814,100
2007-11-12 2007-11-08 2.186 1,258,345 +4,803 0.75% 2,751,000
2007-11-09 2007-11-07 2.186 1,253,542 +4,803 0.75% 2,740,499
2007-11-08 2007-11-06 2.249 1,248,739 +9,605 0.74% 2,807,999
2007-11-07 2007-11-05 2.269 1,239,134 -9,605 0.74% 2,812,200
2007-11-06 2007-11-02 2.290 1,248,739 +4,802 0.74% 2,859,999
2007-11-05 2007-11-01 2.311 1,243,937 -14,408 0.74% 2,874,901
2007-11-02 2007-10-31 2.269 1,258,345 -28,817 0.75% 2,855,800
2007-11-01 2007-10-30 2.374 1,287,162 +48,028 0.77% 3,055,199
2007-10-31 2007-10-29 2.290 1,239,134 -4,803 0.74% 2,838,000
2007-10-26 2007-10-24 2.165 1,243,937 +4,803 0.74% 2,693,601
2007-10-25 2007-10-23 2.145 1,239,134 -28,817 0.74% 2,657,400
2007-10-24 2007-10-22 2.145 1,267,951 +4,803 0.75% 2,719,200
2007-10-23 2007-10-18 2.165 1,263,148 +4,803 0.75% 2,735,200
2007-10-22 2007-10-17 2.249 1,258,345 +24,014 0.75% 2,829,600
2007-10-18 2007-10-16 2.249 1,234,331 +19,211 0.73% 2,775,600
2007-10-17 2007-10-15 2.374 1,215,120 +9,606 0.72% 2,884,201
2007-10-16 2007-10-12 2.457 1,205,514 +4,803 0.72% 2,961,800
2007-10-15 2007-10-11 2.519 1,200,711 +9,606 0.71% 3,025,000
2007-10-12 2007-10-10 2.540 1,191,105 +9,605 0.71% 3,025,599
2007-10-11 2007-10-09 2.499 1,181,500 -4,803 0.70% 2,952,001
2007-10-10 2007-10-08 2.582 1,186,303 -96,056 0.71% 3,062,801
2007-10-09 2007-10-05 2.540 1,282,359 -19,212 0.76% 3,257,399
2007-10-08 2007-10-04 2.394 1,301,571 +28,817 0.77% 3,116,501
2007-10-05 2007-10-03 2.561 1,272,754 +28,817 0.76% 3,259,501
2007-10-04 2007-10-02 2.728 1,243,937 +4,803 0.74% 3,392,901
2007-10-03 2007-09-28 2.623 1,239,134 +14,409 0.74% 3,250,801
2007-10-02 2007-09-27 2.728 1,224,725 +62,437 0.73% 3,340,499
2007-09-28 2007-09-25 2.686 1,162,288 +52,831 0.69% 3,121,799
2007-09-27 2007-09-24 2.832 1,109,457 +19,211 0.66% 3,141,600
2007-09-25 2007-09-21 2.561 1,090,246 -86,451 0.65% 2,792,101
2007-09-24 2007-09-20 2.707 1,176,697 +52,831 0.70% 3,185,000
2007-09-21 2007-09-19 2.977 1,123,866 +4,803 0.67% 3,346,201
2007-09-20 2007-09-18 2.707 1,119,063 -48,028 0.67% 3,029,001
2007-09-19 2007-09-17 2.790 1,167,091 +129,677 0.69% 3,256,200
2007-09-18 2007-09-14 2.436 1,037,414 +14,408 0.62% 2,527,199
2007-09-17 2007-09-13 1.916 1,023,006 +4,803 0.61% 1,959,600
2007-09-13 2007-09-11 1.874 1,018,203 +19,211 0.61% 1,908,000
2007-09-12 2007-09-10 1.874 998,992 +48,029 0.59% 1,872,001
2007-09-06 2007-09-04 1.978 950,963 -14,409 0.57% 1,881,000
2007-09-04 2007-08-31 1.999 965,372 +19,212 0.57% 1,929,601
2007-09-03 2007-08-30 2.124 946,160 +134,479 0.56% 2,009,399
2007-08-31 2007-08-29 1.916 811,681 -9,605 0.48% 1,554,801
2007-08-30 2007-08-28 1.999 821,286 +201,719 0.49% 1,641,599
2007-08-29 2007-08-27 2.145 619,567 +28,817 0.37% 1,328,700
2007-08-28 2007-08-24 2.124 590,750 +28,817 0.35% 1,254,600
2007-08-23 2007-08-21 2.186 561,933 -9,605 0.33% 1,228,500
2007-08-22 2007-08-20 1.874 571,538 +67,239 0.34% 1,070,999
2007-08-21 2007-08-17 1.562 504,299 +28,817 0.30% 787,501
2007-08-20 2007-08-16 1.645 475,482 +4,803 0.28% 782,101
2007-08-17 2007-08-15 2.207 470,679 -81,648 0.28% 1,038,801
2007-08-16 2007-08-14 2.269 552,327 +96,057 0.33% 1,253,500
2007-08-15 2007-08-13 2.228 456,270 +14,408 0.27% 1,016,500
2007-08-14 2007-08-10 2.499 441,862 -28,817 0.26% 1,104,001
2007-08-13 2007-08-09 2.478 470,679 +38,423 0.28% 1,166,201
2007-08-10 2007-08-08 1.562 432,256 -153,691 0.26% 675,000
2007-08-09 2007-08-07 1.353 585,947 +264,156 0.35% 793,000
2007-06-26 2007-06-22 321,791 0.19%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top