History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -43,512,000
2012-03-14 2012-03-12 0.052 43,512,000 +620,000 3.60% 2,262,624
2012-03-12 2012-03-08 0.050 42,892,000 +360,000 3.55% 2,144,600
2012-03-07 2012-03-05 0.050 42,532,000 +300,000 3.52% 2,126,600
2012-02-13 2012-02-09 0.057 42,232,000 +200,000 3.50% 2,407,224
2011-10-12 2011-10-10 0.064 42,032,000 -10,000 3.48% 2,690,048
2011-09-07 2011-09-05 0.062 42,042,000 -900,000 3.48% 2,606,604
2011-08-23 2011-08-19 0.057 42,942,000 -2,600,000 3.56% 2,447,694
2011-08-11 2011-08-09 0.047 45,542,000 +3,180,000 3.77% 2,140,474
2011-08-10 2011-08-08 0.054 42,362,000 +390,000 3.51% 2,287,548
2011-07-22 2011-07-20 0.081 41,972,000 +750,000 3.48% 3,399,732
2011-07-20 2011-07-18 0.080 41,222,000 +680,000 3.41% 3,297,760
2011-06-14 2011-06-10 0.097 40,542,000 -770,000 3.36% 3,932,574
2011-06-02 2011-05-31 0.100 41,312,000 +30,000 3.42% 4,131,200
2011-05-23 2011-05-19 0.104 41,282,000 -30,000 3.42% 4,293,328
2011-05-05 2011-05-03 0.100 41,312,000 -550,000 3.42% 4,131,200
2011-05-04 2011-04-29 0.104 41,862,000 +400,000 3.47% 4,353,648
2011-05-03 2011-04-28 0.100 41,462,000 -40,000 3.43% 4,146,200
2011-04-28 2011-04-26 0.098 41,502,000 -1,250,000 3.44% 4,067,196
2011-04-27 2011-04-21 0.098 42,752,000 -290,000 3.54% 4,189,696
2011-04-20 2011-04-18 0.097 43,042,000 -60,000 3.56% 4,175,074
2011-04-19 2011-04-15 0.104 43,102,000 -200,000 3.57% 4,482,608
2011-04-18 2011-04-14 0.099 43,302,000 -320,000 3.59% 4,286,898
2011-04-15 2011-04-13 0.098 43,622,000 +160,000 3.61% 4,274,956
2011-04-13 2011-04-11 0.103 43,462,000 -100,000 3.60% 4,476,586
2011-04-12 2011-04-08 0.097 43,562,000 -130,000 3.61% 4,225,514
2011-03-25 2011-03-23 0.092 43,692,000 -336,000 3.62% 4,019,664
2011-03-24 2011-03-22 0.092 44,028,000 +590,000 3.65% 4,050,576
2011-03-18 2011-03-16 0.097 43,438,000 -300,000 3.60% 4,213,486
2011-03-17 2011-03-15 0.091 43,738,000 +20,000 3.62% 3,980,158
2011-03-09 2011-03-07 0.098 43,718,000 +100,000 3.62% 4,284,364
2011-03-08 2011-03-04 0.091 43,618,000 +300,000 3.61% 3,969,238
2011-03-07 2011-03-03 0.094 43,318,000 +30,000 3.59% 4,071,892
2011-03-04 2011-03-02 0.094 43,288,000 +30,000 3.58% 4,069,072
2011-03-03 2011-03-01 0.099 43,258,000 -800,000 3.58% 4,282,542
2011-03-02 2011-02-28 0.096 44,058,000 -40,000 3.65% 4,229,568
2011-02-28 2011-02-24 0.110 44,098,000 -10,000 3.65% 4,850,780
2011-02-17 2011-02-15 0.112 44,108,000 -310,000 3.65% 4,940,096
2011-02-14 2011-02-10 0.110 44,418,000 -130,000 3.68% 4,885,980
2011-02-10 2011-02-08 0.113 44,548,000 -200,000 3.69% 5,033,924
2011-02-07 2011-01-31 0.114 44,748,000 +200,000 3.71% 5,101,272
2011-01-31 2011-01-27 0.114 44,548,000 +100,000 3.69% 5,078,472
2011-01-27 2011-01-25 0.116 44,448,000 -150,000 3.68% 5,155,968
2011-01-24 2011-01-20 0.110 44,598,000 +120,000 3.69% 4,905,780
2011-01-21 2011-01-19 0.112 44,478,000 +30,000 3.68% 4,981,536
2011-01-20 2011-01-18 0.112 44,448,000 +200,000 3.68% 4,978,176
2011-01-13 2011-01-11 0.118 44,248,000 +220,000 3.66% 5,221,264
2011-01-04 2010-12-31 0.119 44,028,000 -10,000 3.65% 5,239,332
2010-12-30 2010-12-28 0.112 44,038,000 +170,000 3.65% 4,932,256
2010-12-23 2010-12-21 0.118 43,868,000 +3,860,000 3.63% 5,176,424
2010-12-15 2010-12-13 0.117 40,008,000 +200,000 3.31% 4,680,936
2010-12-07 2010-12-03 0.122 39,808,000 +500,000 3.30% 4,856,576
2010-12-06 2010-12-02 0.118 39,308,000 +500,000 3.25% 4,638,344
2010-11-24 2010-11-22 0.116 38,808,000 +100,000 3.21% 4,501,728
2010-11-23 2010-11-19 0.115 38,708,000 +100,000 3.21% 4,451,420
2010-11-12 2010-11-10 0.125 38,608,000 -350,000 3.20% 4,826,000
2010-11-11 2010-11-09 0.129 38,958,000 -1,500,000 3.23% 5,025,582
2010-11-10 2010-11-08 0.128 40,458,000 +330,000 3.35% 5,178,624
2010-11-09 2010-11-05 0.129 40,128,000 -1,090,000 3.32% 5,176,512
2010-11-08 2010-11-04 0.130 41,218,000 -2,420,000 3.41% 5,358,340
2010-11-05 2010-11-03 0.129 43,638,000 -100,000 3.61% 5,629,302
2010-11-04 2010-11-02 0.129 43,738,000 +360,000 3.62% 5,642,202
2010-11-03 2010-11-01 0.132 43,378,000 -670,000 3.59% 5,725,896
2010-11-01 2010-10-28 0.131 44,048,000 -80,000 3.65% 5,770,288
2010-10-29 2010-10-27 0.134 44,128,000 -1,510,000 3.65% 5,913,152
2010-10-28 2010-10-26 0.137 45,638,000 +250,000 3.78% 6,252,406
2010-10-27 2010-10-25 0.138 45,388,000 +310,000 3.76% 6,263,544
2010-10-26 2010-10-22 0.127 45,078,000 +400,000 3.73% 5,724,906
2010-10-18 2010-10-14 0.130 44,678,000 -500,000 3.70% 5,808,140
2010-10-14 2010-10-12 0.133 45,178,000 -280,000 3.74% 6,008,674
2010-10-11 2010-10-07 0.124 45,458,000 -320,000 3.76% 5,636,792
2010-09-29 2010-09-27 0.129 45,778,000 -300,000 3.79% 5,905,362
2010-09-28 2010-09-24 0.127 46,078,000 -100,000 3.82% 5,851,906
2010-09-24 2010-09-21 0.130 46,178,000 +100,000 3.82% 6,003,140
2010-09-22 2010-09-20 0.134 46,078,000 -210,000 3.82% 6,174,452
2010-09-20 2010-09-16 0.120 46,288,000 +170,000 3.83% 5,554,560
2010-09-17 2010-09-15 0.124 46,118,000 +50,000 3.82% 5,718,632
2010-09-16 2010-09-14 0.124 46,068,000 +80,000 3.81% 5,712,432
2010-09-15 2010-09-13 0.124 45,988,000 +220,000 3.81% 5,702,512
2010-09-14 2010-09-10 0.116 45,768,000 -1,860,000 3.79% 5,309,088
2010-09-13 2010-09-09 0.117 47,628,000 +100,000 3.94% 5,572,476
2010-09-07 2010-09-03 0.113 47,528,000 -120,000 3.94% 5,370,664
2010-09-03 2010-09-01 0.111 47,648,000 -100,000 3.95% 5,288,928
2010-08-30 2010-08-26 0.116 47,748,000 -100,000 3.95% 5,538,768
2010-08-27 2010-08-25 0.116 47,848,000 -40,000 3.96% 5,550,368
2010-08-26 2010-08-24 0.117 47,888,000 +500,000 3.97% 5,602,896
2010-08-18 2010-08-16 0.115 47,388,000 -510,000 3.92% 5,449,620
2010-08-12 2010-08-10 0.120 47,898,000 +220,000 3.97% 5,747,760
2010-08-11 2010-08-09 0.121 47,678,000 +100,000 3.95% 5,769,038
2010-08-09 2010-08-05 0.120 47,578,000 -2,070,000 3.94% 5,709,360
2010-08-06 2010-08-04 0.126 49,648,000 +20,000 4.11% 6,255,648
2010-08-05 2010-08-03 0.124 49,628,000 -800,000 4.11% 6,153,872
2010-08-04 2010-08-02 0.126 50,428,000 +1,460,000 4.18% 6,353,928
2010-07-27 2010-07-23 0.127 48,968,000 +200,000 4.05% 6,218,936
2010-07-23 2010-07-21 0.127 48,768,000 -600,000 4.04% 6,193,536
2010-07-19 2010-07-15 0.123 49,368,000 -700,000 4.09% 6,072,264
2010-07-16 2010-07-14 0.120 50,068,000 +990,000 4.15% 6,008,160
2010-07-14 2010-07-12 0.120 49,078,000 -2,000,000 4.06% 5,889,360
2010-07-02 2010-06-29 0.127 51,078,000 +30,000 4.23% 6,486,906
2010-06-25 2010-06-23 0.134 51,048,000 +2,390,000 4.23% 6,840,432
2010-06-24 2010-06-22 0.137 48,658,000 -80,000 4.03% 6,666,146
2010-06-17 2010-06-14 0.132 48,738,000 -200,000 4.04% 6,433,416
2010-06-09 2010-06-07 0.125 48,938,000 -200,000 4.05% 6,117,250
2010-06-01 2010-05-28 0.133 49,138,000 -240,000 4.07% 6,535,354
2010-05-31 2010-05-27 0.130 49,378,000 -500,000 4.09% 6,419,140
2010-05-25 2010-05-20 0.128 49,878,000 +100,000 4.13% 6,384,384
2010-05-24 2010-05-19 0.138 49,778,000 -190,000 4.12% 6,869,364
2010-05-20 2010-05-18 0.142 49,968,000 +1,000,000 4.14% 7,095,456
2010-05-19 2010-05-17 0.143 48,968,000 +300,000 4.05% 7,002,424
2010-05-17 2010-05-13 0.148 48,668,000 -2,280,000 4.03% 7,202,864
2010-05-14 2010-05-12 0.146 50,948,000 +220,000 4.22% 7,438,408
2010-05-13 2010-05-11 0.150 50,728,000 +2,680,000 4.20% 7,609,200
2010-05-11 2010-05-07 0.147 48,048,000 +150,000 3.98% 7,063,056
2010-05-07 2010-05-05 0.156 47,898,000 -800,000 3.97% 7,472,088
2010-05-06 2010-05-04 0.163 48,698,000 +480,000 4.03% 7,937,774
2010-05-03 2010-04-29 0.169 48,218,000 -30,000 3.99% 8,148,842
2010-04-30 2010-04-28 0.166 48,248,000 -1,160,000 3.99% 8,009,168
2010-04-27 2010-04-23 0.170 49,408,000 -3,320,000 4.09% 8,399,360
2010-04-26 2010-04-22 0.177 52,728,000 +5,230,000 4.37% 9,332,856
2010-04-23 2010-04-21 0.166 47,498,000 +1,600,000 3.93% 7,884,668
2010-04-22 2010-04-20 0.164 45,898,000 -100,000 3.80% 7,527,272
2010-04-21 2010-04-19 0.157 45,998,000 +340,000 3.81% 7,221,686
2010-04-20 2010-04-16 0.160 45,658,000 +100,000 3.78% 7,305,280
2010-04-16 2010-04-14 0.166 45,558,000 -610,000 3.77% 7,562,628
2010-04-15 2010-04-13 0.171 46,168,000 -1,810,000 3.82% 7,894,728
2010-04-14 2010-04-12 0.164 47,978,000 +30,000 3.97% 7,868,392
2010-04-13 2010-04-09 0.156 47,948,000 -3,530,000 3.97% 7,479,888
2010-04-12 2010-04-08 0.147 51,478,000 -500,000 4.26% 7,567,266
2010-04-08 2010-04-01 0.145 51,978,000 -100,000 4.30% 7,536,810
2010-04-07 2010-03-31 0.145 52,078,000 -700,000 4.31% 7,551,310
2010-04-01 2010-03-30 0.153 52,778,000 -2,850,000 4.37% 8,075,034
2010-03-31 2010-03-29 0.144 55,628,000 -430,000 4.61% 8,010,432
2010-03-30 2010-03-26 0.143 56,058,000 -40,000 4.64% 8,016,294
2010-03-29 2010-03-25 0.143 56,098,000 +100,000 4.64% 8,022,014
2010-03-26 2010-03-24 0.141 55,998,000 -280,000 4.64% 7,895,718
2010-03-25 2010-03-23 0.141 56,278,000 -30,000 4.66% 7,935,198
2010-03-24 2010-03-22 0.143 56,308,000 -2,500,000 4.66% 8,052,044
2010-03-23 2010-03-19 0.145 58,808,000 -990,000 4.87% 8,527,160
2010-03-22 2010-03-18 0.144 59,798,000 -750,000 4.95% 8,610,912
2010-03-19 2010-03-17 0.143 60,548,000 -1,860,000 5.01% 8,658,364
2010-03-17 2010-03-15 0.145 62,408,000 -1,250,000 5.17% 9,049,160
2010-03-16 2010-03-12 0.143 63,658,000 -2,800,000 5.27% 9,103,094
2010-03-12 2010-03-10 0.142 66,458,000 +600,000 5.50% 9,437,036
2010-03-09 2010-03-05 0.148 65,858,000 -100,000 5.45% 9,746,984
2010-03-08 2010-03-04 0.149 65,958,000 -380,000 5.46% 9,827,742
2010-03-05 2010-03-03 0.153 66,338,000 +2,270,000 5.49% 10,149,714
2010-03-04 2010-03-02 0.155 64,068,000 -1,270,000 5.30% 9,930,540
2010-03-03 2010-03-01 0.145 65,338,000 -400,000 5.41% 9,474,010
2010-03-01 2010-02-25 0.142 65,738,000 +270,000 5.44% 9,334,796
2010-02-26 2010-02-24 0.143 65,468,000 +100,000 5.42% 9,361,924
2010-02-25 2010-02-23 0.141 65,368,000 +100,000 5.41% 9,216,888
2010-02-17 2010-02-11 0.141 65,268,000 +320,000 5.40% 9,202,788
2010-02-11 2010-02-09 0.144 64,948,000 +480,000 5.38% 9,352,512
2010-02-04 2010-02-02 0.145 64,468,000 +300,000 5.34% 9,347,860
2010-02-03 2010-02-01 0.149 64,168,000 +280,000 5.31% 9,561,032
2010-02-01 2010-01-28 0.155 63,888,000 +550,000 5.29% 9,902,640
2010-01-29 2010-01-27 0.151 63,338,000 -600,000 5.24% 9,564,038
2010-01-27 2010-01-25 0.158 63,938,000 +140,000 5.29% 10,102,204
2010-01-26 2010-01-22 0.159 63,798,000 -200,000 5.28% 10,143,882
2010-01-25 2010-01-21 0.164 63,998,000 +200,000 5.30% 10,495,672
2010-01-22 2010-01-20 0.166 63,798,000 -1,000,000 5.28% 10,590,468
2010-01-20 2010-01-18 0.170 64,798,000 -990,000 5.37% 11,015,660
2010-01-19 2010-01-15 0.163 65,788,000 -100,000 5.45% 10,723,444
2010-01-15 2010-01-13 0.162 65,888,000 +240,000 5.46% 10,673,856
2010-01-14 2010-01-12 0.168 65,648,000 -2,440,000 5.44% 11,028,864
2010-01-12 2010-01-08 0.172 68,088,000 -4,310,000 5.64% 11,711,136
2010-01-11 2010-01-07 0.174 72,398,000 +2,010,000 5.99% 12,597,252
2010-01-08 2010-01-06 0.155 70,388,000 -40,000 5.83% 10,910,140
2010-01-07 2010-01-05 0.154 70,428,000 +1,390,000 5.83% 10,845,912
2010-01-04 2009-12-29 0.143 69,038,000 -810,000 5.72% 9,872,434
2009-12-30 2009-12-28 0.144 69,848,000 -500,000 5.78% 10,058,112
2009-12-29 2009-12-24 0.142 70,348,000 +10,000 5.82% 9,989,416
2009-12-23 2009-12-21 0.139 70,338,000 +30,000 5.82% 9,776,982
2009-12-22 2009-12-18 0.143 70,308,000 +300,000 5.82% 10,054,044
2009-12-21 2009-12-17 0.145 70,008,000 +700,000 5.80% 10,151,160
2009-12-18 2009-12-16 0.150 69,308,000 +40,000 5.74% 10,396,200
2009-12-17 2009-12-15 0.159 69,268,000 +180,000 5.74% 11,013,612
2009-12-15 2009-12-11 0.158 69,088,000 -100,000 5.72% 10,915,904
2009-12-14 2009-12-10 0.151 69,188,000 +330,000 5.73% 10,447,388
2009-12-11 2009-12-09 0.149 68,858,000 +170,000 5.70% 10,259,842
2009-12-10 2009-12-08 0.150 68,688,000 +200,000 5.69% 10,303,200
2009-12-08 2009-12-04 0.150 68,488,000 +1,400,000 5.67% 10,273,200
2009-12-03 2009-12-01 0.151 67,088,000 -2,690,000 5.55% 10,130,288
2009-12-01 2009-11-27 0.150 69,778,000 -810,000 5.78% 10,466,700
2009-11-30 2009-11-26 0.168 70,588,000 -3,430,000 5.84% 11,858,784
2009-11-27 2009-11-25 0.176 74,018,000 +1,930,000 6.13% 13,027,168
2009-11-26 2009-11-24 0.145 72,088,000 +970,000 5.97% 10,452,760
2009-11-24 2009-11-20 0.147 71,118,000 -410,000 5.89% 10,454,346
2009-11-23 2009-11-19 0.162 71,528,000 +52,968,000 5.92% 11,587,536
2009-11-20 2009-11-18 0.169 18,560,000 +10,000 5.30% 3,136,640
2009-11-19 2009-11-17 0.166 18,550,000 -50,000 5.30% 3,079,300
2009-11-18 2009-11-16 0.173 18,600,000 +300,000 5.31% 3,217,800
2009-11-16 2009-11-12 0.165 18,300,000 -960,000 5.23% 3,019,500
2009-11-13 2009-11-11 0.158 19,260,000 +370,000 5.50% 3,043,080
2009-11-12 2009-11-10 0.170 18,890,000 -130,000 5.40% 3,211,300
2009-11-10 2009-11-06 0.170 19,020,000 +680,000 5.43% 3,233,400
2009-11-09 2009-11-05 0.176 18,340,000 +200,000 5.24% 3,227,840
2009-11-06 2009-11-04 0.183 18,140,000 +280,000 5.18% 3,319,620
2009-11-05 2009-11-03 0.168 17,860,000 +330,000 5.10% 3,000,480
2009-11-04 2009-11-02 0.196 17,530,000 -40,000 5.01% 3,435,880
2009-11-03 2009-10-30 0.199 17,570,000 -100,000 5.02% 3,496,430
2009-11-02 2009-10-29 0.195 17,670,000 +30,000 5.05% 3,445,650
2009-10-29 2009-10-27 0.193 17,640,000 -50,000 5.04% 3,404,520
2009-10-23 2009-10-21 0.212 17,690,000 -260,000 5.05% 3,750,280
2009-10-21 2009-10-19 0.197 17,950,000 -10,000 5.13% 3,536,150
2009-10-20 2009-10-16 0.195 17,960,000 -80,000 5.13% 3,502,200
2009-10-02 2009-09-29 0.213 18,040,000 +20,000 5.15% 3,842,520
2009-09-25 2009-09-23 0.226 18,020,000 +20,000 5.15% 4,072,520
2009-09-24 2009-09-22 0.265 18,000,000 -800,000 5.14% 4,770,000
2009-09-22 2009-09-18 0.791 18,800,000 +9,770,653 5.37% 14,874,520
2009-09-21 2009-09-17 0.770 9,029,347 +1,440,853 5.37% 6,956,000
2009-09-18 2009-09-16 0.770 7,588,494 -350,607 4.51% 5,846,000
2009-09-04 2009-09-02 0.583 7,939,101 -33,620 4.72% 4,628,400
2009-09-03 2009-09-01 0.604 7,972,721 +153,691 4.74% 4,814,000
2009-08-31 2009-08-27 0.625 7,819,030 +230,536 4.65% 4,884,000
2009-08-24 2009-08-20 0.687 7,588,494 +168,100 4.51% 5,214,000
2009-08-19 2009-08-17 0.645 7,420,394 +144,085 4.41% 4,789,500
2009-08-17 2009-08-13 0.750 7,276,309 +33,620 4.33% 5,454,000
2009-08-13 2009-08-11 0.739 7,242,689 +24,014 4.31% 5,353,400
2009-08-10 2009-08-06 0.791 7,218,675 -28,817 4.29% 5,711,400
2009-08-07 2009-08-05 0.854 7,247,492 +4,803 4.31% 6,186,900
2009-08-06 2009-08-04 0.729 7,242,689 -28,817 4.31% 5,278,000
2009-08-05 2009-08-03 0.635 7,271,506 +14,408 4.33% 4,617,700
2009-08-04 2009-07-31 0.614 7,257,098 +19,212 4.32% 4,457,450
2009-07-30 2009-07-28 0.687 7,237,886 +19,211 4.31% 4,973,100
2009-07-29 2009-07-27 0.645 7,218,675 +38,423 4.29% 4,659,300
2009-07-27 2009-07-23 0.666 7,180,252 +9,606 4.27% 4,784,000
2009-06-26 2009-06-24 0.666 7,170,646 -33,620 4.27% 4,777,600
2009-06-18 2009-06-16 0.687 7,204,266 -4,803 4.29% 4,950,000
2009-06-03 2009-06-01 0.718 7,209,069 +4,803 4.29% 5,178,450
2009-06-01 2009-05-27 0.687 7,204,266 +4,803 4.29% 4,950,000
2009-05-27 2009-05-25 0.625 7,199,463 +4,802 4.28% 4,497,000
2009-05-26 2009-05-22 0.666 7,194,661 +33,620 4.28% 4,793,600
2009-05-25 2009-05-21 0.593 7,161,041 -4,803 4.26% 4,249,350
2009-05-11 2009-05-07 0.498 7,165,844 +4,803 4.26% 3,565,880
2009-04-20 2009-04-16 0.541 7,161,041 -4,803 4.26% 3,876,600
2009-03-25 2009-03-23 0.531 7,165,844 -24,014 4.26% 3,804,600
2009-02-24 2009-02-20 0.500 7,189,858 +14,409 4.28% 3,592,800
2009-01-12 2009-01-08 0.521 7,175,449 -19,212 4.27% 3,735,000
2009-01-09 2009-01-07 0.583 7,194,661 -14,408 4.28% 4,194,400
2008-12-19 2008-12-17 0.552 7,209,069 +67,240 4.29% 3,977,650
2008-08-19 2008-08-15 1.104 7,141,829 -52,832 4.25% 7,881,100
2008-07-22 2008-07-18 1.312 7,194,661 -5,249,508 4.28% 9,437,400
2008-06-11 2008-06-06 1.520 12,444,169 -19,212 7.40% 18,914,299
2008-06-10 2008-06-05 1.457 12,463,381 +4,803 7.41% 18,165,000
2008-05-28 2008-05-26 1.541 12,458,578 +96,057 7.41% 19,195,600
2008-05-27 2008-05-23 1.541 12,362,521 +96,057 7.35% 19,047,600
2008-05-26 2008-05-22 1.478 12,266,464 +139,282 7.30% 18,133,400
2008-05-23 2008-05-21 1.520 12,127,182 +144,086 7.21% 18,432,501
2008-05-22 2008-05-20 1.520 11,983,096 +120,071 7.13% 18,213,500
2008-05-21 2008-05-19 1.520 11,863,025 +144,085 7.06% 18,031,000
2008-05-20 2008-05-16 1.541 11,718,940 +264,157 6.97% 18,056,000
2008-05-19 2008-05-15 1.541 11,454,783 +292,973 6.81% 17,648,999
2008-05-16 2008-05-14 1.499 11,161,810 +120,071 6.64% 16,732,800
2008-05-15 2008-05-13 1.520 11,041,739 +211,325 6.57% 16,782,700
2008-05-14 2008-05-09 1.520 10,830,414 +230,537 6.44% 16,461,500
2008-05-13 2008-05-08 1.562 10,599,877 +264,156 6.31% 16,552,500
2008-05-09 2008-05-07 1.541 10,335,721 +264,157 6.15% 15,924,800
2008-05-08 2008-05-06 1.562 10,071,564 +350,607 5.99% 15,727,500
2008-05-07 2008-05-05 1.562 9,720,957 +139,283 5.78% 15,180,000
2008-05-06 2008-05-02 1.541 9,581,674 +187,311 5.70% 14,763,000
2008-05-05 2008-04-30 1.499 9,394,363 +278,565 5.59% 14,083,200
2008-05-02 2008-04-29 1.520 9,115,798 +24,014 5.42% 13,855,400
2008-04-30 2008-04-28 1.541 9,091,784 +547,524 5.41% 14,008,200
2008-04-21 2008-04-17 1.562 8,544,260 -33,620 5.08% 13,342,500
2008-04-18 2008-04-16 1.562 8,577,880 -57,634 5.10% 13,395,000
2008-04-11 2008-04-09 1.582 8,635,514 -4,803 5.14% 13,664,800
2008-04-09 2008-04-07 1.624 8,640,317 -100,859 5.14% 14,032,200
2008-04-08 2008-04-03 1.520 8,741,176 -91,255 5.20% 13,285,999
2008-04-03 2008-04-01 1.395 8,832,431 -33,619 5.25% 12,321,301
2008-04-02 2008-03-31 1.478 8,866,050 -4,803 5.27% 13,106,599
2008-03-25 2008-03-19 1.645 8,870,853 -24,014 5.28% 14,591,300
2008-03-18 2008-03-14 1.603 8,894,867 +38,422 5.29% 14,260,399
2008-03-13 2008-03-11 1.770 8,856,445 -24,014 5.27% 15,674,000
2008-03-03 2008-02-28 1.811 8,880,459 -4,803 5.28% 16,086,300
2008-02-28 2008-02-26 1.728 8,885,262 -43,225 5.29% 15,355,000
2008-02-25 2008-02-21 1.749 8,928,487 +48,028 5.31% 15,615,599
2008-02-20 2008-02-18 1.707 8,880,459 +4,803 5.28% 15,161,800
2008-02-19 2008-02-15 1.811 8,875,656 +24,014 5.28% 16,077,600
2008-02-15 2008-02-13 1.749 8,851,642 -38,423 5.27% 15,481,200
2008-02-13 2008-02-11 1.707 8,890,065 -9,605 5.29% 15,178,201
2008-02-11 2008-02-04 1.687 8,899,670 -48,029 5.29% 15,009,299
2008-02-05 2008-02-01 1.666 8,947,699 -14,408 5.32% 14,904,000
2008-02-01 2008-01-30 1.666 8,962,107 +19,211 5.33% 14,927,999
2008-01-31 2008-01-29 1.728 8,942,896 -48,028 5.32% 15,454,600
2008-01-30 2008-01-28 1.707 8,990,924 +24,014 5.35% 15,350,399
2008-01-29 2008-01-25 1.770 8,966,910 -24,014 5.33% 15,869,500
2008-01-28 2008-01-24 1.749 8,990,924 -19,212 5.35% 15,724,799
2008-01-24 2008-01-22 1.603 9,010,136 +4,803 5.36% 14,445,200
2008-01-21 2008-01-17 1.687 9,005,333 +4,803 5.36% 15,187,500
2008-01-08 2008-01-04 1.791 9,000,530 +9,606 5.35% 16,116,400
2007-12-21 2007-12-19 1.791 8,990,924 +96,057 5.35% 16,099,199
2007-12-12 2007-12-10 1.936 8,894,867 -4,803 5.29% 17,223,599
2007-12-10 2007-12-06 1.957 8,899,670 +96,057 5.29% 17,418,199
2007-12-05 2007-12-03 2.040 8,803,613 -14,409 5.24% 17,963,399
2007-11-26 2007-11-22 2.040 8,818,022 +24,014 5.25% 17,992,800
2007-11-21 2007-11-19 2.103 8,794,008 +9,606 5.23% 18,493,101
2007-11-16 2007-11-14 2.165 8,784,402 -9,606 5.23% 19,021,600
2007-11-15 2007-11-13 2.186 8,794,008 +105,663 5.23% 19,225,501
2007-11-09 2007-11-07 2.186 8,688,345 +24,014 5.17% 18,994,500
2007-11-08 2007-11-06 2.249 8,664,331 -24,014 5.15% 19,483,200
2007-11-07 2007-11-05 2.269 8,688,345 -33,620 5.17% 19,718,100
2007-11-06 2007-11-02 2.290 8,721,965 -91,254 5.19% 19,976,000
2007-11-05 2007-11-01 2.311 8,813,219 -4,803 5.24% 20,368,500
2007-11-02 2007-10-31 2.269 8,818,022 -96,057 5.25% 20,012,400
2007-10-31 2007-10-29 2.290 8,914,079 -67,240 5.30% 20,416,000
2007-10-26 2007-10-24 2.165 8,981,319 +533,116 5.34% 19,448,001
2007-10-25 2007-10-23 2.145 8,448,203 -24,014 5.03% 18,117,700
2007-10-24 2007-10-22 2.145 8,472,217 -67,240 5.04% 18,169,200
2007-10-22 2007-10-17 2.249 8,539,457 -76,846 5.08% 19,202,400
2007-10-18 2007-10-16 2.249 8,616,303 -120,071 5.13% 19,375,201
2007-10-17 2007-10-15 2.374 8,736,374 -292,973 5.20% 20,736,601
2007-10-16 2007-10-12 2.457 9,029,347 -264,157 5.37% 22,184,000
2007-10-15 2007-10-11 2.519 9,293,504 -19,211 5.53% 23,413,501
2007-10-12 2007-10-10 2.540 9,312,715 -4,803 5.54% 23,655,800
2007-10-11 2007-10-09 2.499 9,317,518 +28,817 5.54% 23,280,001
2007-10-10 2007-10-08 2.582 9,288,701 -105,662 5.53% 23,981,601
2007-10-09 2007-10-05 2.540 9,394,363 +33,620 5.59% 23,863,199
2007-10-05 2007-10-03 2.561 9,360,743 +129,676 5.57% 23,972,699
2007-10-04 2007-10-02 2.728 9,231,067 +134,480 5.49% 25,178,201
2007-10-03 2007-09-28 2.623 9,096,587 -4,803 5.41% 23,864,400
2007-10-02 2007-09-27 2.728 9,101,390 +24,014 5.41% 24,824,501
2007-09-28 2007-09-25 2.686 9,077,376 +4,803 5.40% 24,381,001
2007-09-27 2007-09-24 2.832 9,072,573 +321,791 5.40% 25,690,401
2007-09-25 2007-09-21 2.561 8,750,782 +4,803 5.21% 22,410,600
2007-09-24 2007-09-20 2.707 8,745,979 -9,606 5.20% 23,672,999
2007-09-21 2007-09-19 2.977 8,755,585 +595,553 5.21% 26,068,900
2007-09-18 2007-09-14 2.436 8,160,032 +86,451 4.85% 19,878,299
2007-09-17 2007-09-13 1.916 8,073,581 +619,567 4.80% 15,465,200
2007-09-14 2007-09-12 1.853 7,454,014 +461,073 4.43% 13,812,800
2007-09-13 2007-09-11 1.874 6,992,941 +4,803 4.16% 13,104,000
2007-09-12 2007-09-10 1.874 6,988,138 +158,494 4.16% 13,094,999
2007-09-10 2007-09-06 1.874 6,829,644 +62,437 4.06% 12,797,999
2007-09-07 2007-09-05 1.936 6,767,207 -24,015 4.03% 13,103,699
2007-09-06 2007-09-04 1.978 6,791,222 +19,212 4.04% 13,433,001
2007-09-05 2007-09-03 2.020 6,772,010 +148,888 4.03% 13,676,999
2007-09-04 2007-08-31 1.999 6,623,122 +19,211 3.94% 13,238,400
2007-08-31 2007-08-29 1.916 6,603,911 +86,451 3.93% 12,650,000
2007-08-30 2007-08-28 1.999 6,517,460 -48,028 3.88% 13,027,201
2007-08-29 2007-08-27 2.145 6,565,488 +28,817 3.91% 14,080,100
2007-08-28 2007-08-24 2.124 6,536,671 -581,144 3.89% 13,882,200
2007-08-27 2007-08-23 2.207 7,117,815 -369,819 4.23% 15,709,200
2007-08-24 2007-08-22 2.124 7,487,634 -264,157 4.45% 15,901,800
2007-08-23 2007-08-21 2.186 7,751,791 -172,902 4.61% 16,947,001
2007-08-22 2007-08-20 1.874 7,924,693 +1,152,683 4.71% 14,850,000
2007-08-21 2007-08-17 1.562 6,772,010 +341,002 4.03% 10,574,999
2007-08-20 2007-08-16 1.645 6,431,008 +57,634 3.83% 10,578,099
2007-08-17 2007-08-15 2.207 6,373,374 -14,409 3.79% 14,066,199
2007-08-16 2007-08-14 2.269 6,387,783 -24,014 3.80% 14,497,000
2007-08-15 2007-08-13 2.228 6,411,797 +19,211 3.81% 14,284,500
2007-08-14 2007-08-10 2.499 6,392,586 +264,157 3.80% 15,972,001
2007-08-13 2007-08-09 2.478 6,128,429 +244,945 3.65% 15,184,399
2007-08-10 2007-08-08 1.562 5,883,484 +14,408 3.50% 9,187,500
2007-08-09 2007-08-07 1.353 5,869,076 +307,382 3.49% 7,943,001
2007-06-26 2007-06-22 5,561,694 3.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top