History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -19,264,000
2012-03-14 2012-03-12 0.052 19,264,000 +600,000 1.60% 1,001,728
2012-03-05 2012-03-01 0.051 18,664,000 +100,000 1.55% 951,864
2011-11-14 2011-11-10 0.058 18,564,000 +180,000 1.54% 1,076,712
2011-09-30 2011-09-27 0.062 18,384,000 -400,000 1.52% 1,139,808
2011-08-24 2011-08-22 0.053 18,784,000 -1,430,000 1.56% 995,552
2011-08-18 2011-08-16 0.060 20,214,000 -660,000 1.67% 1,212,840
2011-08-11 2011-08-09 0.047 20,874,000 +2,800,000 1.73% 981,078
2011-07-15 2011-07-13 0.082 18,074,000 +10,000 1.50% 1,482,068
2011-05-12 2011-05-09 0.098 18,064,000 +30,000 1.50% 1,770,272
2011-04-28 2011-04-26 0.098 18,034,000 +110,000 1.49% 1,767,332
2011-03-09 2011-03-07 0.098 17,924,000 -500,000 1.48% 1,756,552
2011-03-02 2011-02-28 0.096 18,424,000 -500,000 1.53% 1,768,704
2011-02-18 2011-02-16 0.111 18,924,000 -40,000 1.57% 2,100,564
2011-02-17 2011-02-15 0.112 18,964,000 +40,000 1.57% 2,123,968
2011-01-24 2011-01-20 0.110 18,924,000 +30,000 1.57% 2,081,640
2010-12-22 2010-12-20 0.116 18,894,000 -40,000 1.56% 2,191,704
2010-11-25 2010-11-23 0.113 18,934,000 -100,000 1.57% 2,139,542
2010-11-23 2010-11-19 0.115 19,034,000 +10,000 1.58% 2,188,910
2010-11-16 2010-11-12 0.118 19,024,000 +20,000 1.58% 2,244,832
2010-11-15 2010-11-11 0.130 19,004,000 +200,000 1.57% 2,470,520
2010-11-09 2010-11-05 0.129 18,804,000 +500,000 1.56% 2,425,716
2010-11-08 2010-11-04 0.130 18,304,000 +10,000 1.52% 2,379,520
2010-11-04 2010-11-02 0.129 18,294,000 +100,000 1.51% 2,359,926
2010-11-03 2010-11-01 0.132 18,194,000 -20,000 1.51% 2,401,608
2010-11-02 2010-10-29 0.130 18,214,000 -400,000 1.51% 2,367,820
2010-11-01 2010-10-28 0.131 18,614,000 -130,000 1.54% 2,438,434
2010-10-29 2010-10-27 0.134 18,744,000 +210,000 1.55% 2,511,696
2010-10-25 2010-10-21 0.131 18,534,000 +160,000 1.53% 2,427,954
2010-10-20 2010-10-18 0.132 18,374,000 +10,000 1.52% 2,425,368
2010-10-15 2010-10-13 0.135 18,364,000 +400,000 1.52% 2,479,140
2010-10-13 2010-10-11 0.129 17,964,000 -60,000 1.49% 2,317,356
2010-10-12 2010-10-08 0.126 18,024,000 +20,000 1.49% 2,271,024
2010-09-24 2010-09-21 0.130 18,004,000 -130,000 1.49% 2,340,520
2010-09-17 2010-09-15 0.124 18,134,000 -100,000 1.50% 2,248,616
2010-09-10 2010-09-08 0.117 18,234,000 -100,000 1.51% 2,133,378
2010-09-08 2010-09-06 0.113 18,334,000 -40,000 1.52% 2,071,742
2010-09-06 2010-09-02 0.114 18,374,000 -200,000 1.52% 2,094,636
2010-08-18 2010-08-16 0.115 18,574,000 +170,000 1.54% 2,136,010
2010-08-05 2010-08-03 0.124 18,404,000 +300,000 1.52% 2,282,096
2010-07-23 2010-07-21 0.127 18,104,000 -460,000 1.50% 2,299,208
2010-07-20 2010-07-16 0.123 18,564,000 -20,000 1.54% 2,283,372
2010-07-13 2010-07-09 0.120 18,584,000 -300,000 1.54% 2,230,080
2010-07-06 2010-07-02 0.120 18,884,000 +100,000 1.56% 2,266,080
2010-06-29 2010-06-25 0.130 18,784,000 -500,000 1.56% 2,441,920
2010-06-23 2010-06-21 0.137 19,284,000 -440,000 1.60% 2,641,908
2010-06-10 2010-06-08 0.129 19,724,000 -20,000 1.63% 2,544,396
2010-06-09 2010-06-07 0.125 19,744,000 +20,000 1.63% 2,468,000
2010-05-28 2010-05-26 0.120 19,724,000 -400,000 1.63% 2,366,880
2010-05-26 2010-05-24 0.130 20,124,000 -420,000 1.67% 2,616,120
2010-05-25 2010-05-20 0.128 20,544,000 -840,000 1.70% 2,629,632
2010-05-24 2010-05-19 0.138 21,384,000 +7,586,000 1.77% 2,950,992
2010-05-19 2010-05-17 0.143 13,798,000 -1,200,000 1.14% 1,973,114
2010-05-13 2010-05-11 0.150 14,998,000 -1,540,000 1.24% 2,249,700
2010-05-12 2010-05-10 0.150 16,538,000 -80,000 1.37% 2,480,700
2010-05-11 2010-05-07 0.147 16,618,000 +410,000 1.38% 2,442,846
2010-05-10 2010-05-06 0.153 16,208,000 +500,000 1.34% 2,479,824
2010-05-07 2010-05-05 0.156 15,708,000 +50,000 1.30% 2,450,448
2010-05-05 2010-05-03 0.165 15,658,000 -250,000 1.30% 2,583,570
2010-05-03 2010-04-29 0.169 15,908,000 +780,000 1.32% 2,688,452
2010-04-30 2010-04-28 0.166 15,128,000 -200,000 1.25% 2,511,248
2010-04-29 2010-04-27 0.166 15,328,000 -40,000 1.27% 2,544,448
2010-04-28 2010-04-26 0.171 15,368,000 -400,000 1.27% 2,627,928
2010-04-27 2010-04-23 0.170 15,768,000 -770,000 1.31% 2,680,560
2010-04-26 2010-04-22 0.177 16,538,000 +870,000 1.37% 2,927,226
2010-04-23 2010-04-21 0.166 15,668,000 -960,000 1.30% 2,600,888
2010-04-22 2010-04-20 0.164 16,628,000 -150,000 1.38% 2,726,992
2010-04-21 2010-04-19 0.157 16,778,000 -2,980,000 1.39% 2,634,146
2010-04-20 2010-04-16 0.160 19,758,000 -1,490,000 1.64% 3,161,280
2010-04-19 2010-04-15 0.168 21,248,000 +1,960,000 1.76% 3,569,664
2010-04-16 2010-04-14 0.166 19,288,000 +1,230,000 1.60% 3,201,808
2010-04-15 2010-04-13 0.171 18,058,000 +3,920,000 1.50% 3,087,918
2010-04-14 2010-04-12 0.164 14,138,000 -2,350,000 1.17% 2,318,632
2010-04-13 2010-04-09 0.156 16,488,000 +660,000 1.37% 2,572,128
2010-04-09 2010-04-07 0.147 15,828,000 -1,110,000 1.31% 2,326,716
2010-04-08 2010-04-01 0.145 16,938,000 -480,000 1.40% 2,456,010
2010-04-07 2010-03-31 0.145 17,418,000 +900,000 1.44% 2,525,610
2010-04-01 2010-03-30 0.153 16,518,000 +2,060,000 1.37% 2,527,254
2010-03-31 2010-03-29 0.144 14,458,000 +90,000 1.20% 2,081,952
2010-03-30 2010-03-26 0.143 14,368,000 +30,000 1.19% 2,054,624
2010-03-26 2010-03-24 0.141 14,338,000 -100,000 1.19% 2,021,658
2010-03-23 2010-03-19 0.145 14,438,000 +770,000 1.20% 2,093,510
2010-03-18 2010-03-16 0.143 13,668,000 -500,000 1.13% 1,954,524
2010-03-17 2010-03-15 0.145 14,168,000 +820,000 1.17% 2,054,360
2010-03-16 2010-03-12 0.143 13,348,000 +180,000 1.11% 1,908,764
2010-03-12 2010-03-10 0.142 13,168,000 -500,000 1.09% 1,869,856
2010-03-11 2010-03-09 0.148 13,668,000 -140,000 1.13% 2,022,864
2010-03-08 2010-03-04 0.149 13,808,000 -440,000 1.14% 2,057,392
2010-03-05 2010-03-03 0.153 14,248,000 -2,000,000 1.18% 2,179,944
2010-03-04 2010-03-02 0.155 16,248,000 +1,500,000 1.35% 2,518,440
2010-03-03 2010-03-01 0.145 14,748,000 -100,000 1.22% 2,138,460
2010-02-25 2010-02-23 0.141 14,848,000 -700,000 1.23% 2,093,568
2010-02-24 2010-02-22 0.141 15,548,000 -6,540,000 1.29% 2,192,268
2010-02-23 2010-02-19 0.140 22,088,000 -200,000 1.83% 3,092,320
2010-02-22 2010-02-18 0.140 22,288,000 -20,000 1.85% 3,120,320
2010-02-19 2010-02-17 0.141 22,308,000 -1,020,000 1.85% 3,145,428
2010-02-18 2010-02-12 0.142 23,328,000 -3,000,000 1.93% 3,312,576
2010-02-17 2010-02-11 0.141 26,328,000 -1,920,000 2.18% 3,712,248
2010-02-12 2010-02-10 0.140 28,248,000 -2,000,000 2.34% 3,954,720
2010-02-11 2010-02-09 0.144 30,248,000 -4,900,000 2.50% 4,355,712
2010-02-10 2010-02-08 0.142 35,148,000 -730,000 2.91% 4,991,016
2010-02-09 2010-02-05 0.146 35,878,000 -1,000,000 2.97% 5,238,188
2010-01-29 2010-01-27 0.151 36,878,000 +10,000 3.05% 5,568,578
2010-01-26 2010-01-22 0.159 36,868,000 -5,060,000 3.05% 5,862,012
2010-01-25 2010-01-21 0.164 41,928,000 -270,000 3.47% 6,876,192
2010-01-22 2010-01-20 0.166 42,198,000 -1,120,000 3.49% 7,004,868
2010-01-20 2010-01-18 0.170 43,318,000 -60,000 3.59% 7,364,060
2010-01-19 2010-01-15 0.163 43,378,000 +140,000 3.59% 7,070,614
2010-01-18 2010-01-14 0.158 43,238,000 -200,000 3.58% 6,831,604
2010-01-14 2010-01-12 0.168 43,438,000 +560,000 3.60% 7,297,584
2010-01-13 2010-01-11 0.172 42,878,000 -110,000 3.55% 7,375,016
2010-01-12 2010-01-08 0.172 42,988,000 -610,000 3.56% 7,393,936
2010-01-11 2010-01-07 0.174 43,598,000 +150,000 3.61% 7,586,052
2010-01-07 2010-01-05 0.154 43,448,000 +100,000 3.60% 6,690,992
2010-01-05 2009-12-31 0.147 43,348,000 +90,000 3.59% 6,372,156
2009-12-29 2009-12-24 0.142 43,258,000 -2,100,000 3.58% 6,142,636
2009-12-28 2009-12-22 0.144 45,358,000 -1,000,000 3.76% 6,531,552
2009-12-22 2009-12-18 0.143 46,358,000 -430,000 3.84% 6,629,194
2009-12-21 2009-12-17 0.145 46,788,000 -290,000 3.87% 6,784,260
2009-12-16 2009-12-14 0.163 47,078,000 -2,000,000 3.90% 7,673,714
2009-12-15 2009-12-11 0.158 49,078,000 +100,000 4.06% 7,754,324
2009-12-11 2009-12-09 0.149 48,978,000 -500,000 4.06% 7,297,722
2009-12-10 2009-12-08 0.150 49,478,000 -200,000 4.10% 7,421,700
2009-12-09 2009-12-07 0.148 49,678,000 -100,000 4.11% 7,352,344
2009-12-08 2009-12-04 0.150 49,778,000 -750,000 4.12% 7,466,700
2009-12-07 2009-12-03 0.149 50,528,000 -2,987,900 4.18% 7,528,672
2009-12-04 2009-12-02 0.153 53,515,900 -1,050,000 4.43% 8,187,933
2009-12-03 2009-12-01 0.151 54,565,900 -566,100 4.52% 8,239,451
2009-12-01 2009-11-27 0.150 55,132,000 -560,000 4.56% 8,269,800
2009-11-30 2009-11-26 0.168 55,692,000 -330,000 4.61% 9,356,256
2009-11-27 2009-11-25 0.176 56,022,000 -580,000 4.64% 9,859,872
2009-11-26 2009-11-24 0.145 56,602,000 +100,000 4.69% 8,207,290
2009-11-25 2009-11-23 0.143 56,502,000 +930,000 4.68% 8,079,786
2009-11-24 2009-11-20 0.147 55,572,000 +570,000 4.60% 8,169,084
2009-11-23 2009-11-19 0.162 55,002,000 +47,962,000 4.55% 8,910,324
2009-11-18 2009-11-16 0.173 7,040,000 -460,000 2.01% 1,217,920
2009-11-16 2009-11-12 0.165 7,500,000 +250,000 2.14% 1,237,500
2009-11-13 2009-11-11 0.158 7,250,000 -230,000 2.07% 1,145,500
2009-11-12 2009-11-10 0.170 7,480,000 +60,000 2.14% 1,271,600
2009-11-10 2009-11-06 0.170 7,420,000 -90,000 2.12% 1,261,400
2009-11-06 2009-11-04 0.183 7,510,000 +230,000 2.15% 1,374,330
2009-10-14 2009-10-12 0.195 7,280,000 -40,000 2.08% 1,419,600
2009-09-25 2009-09-23 0.226 7,320,000 -1,440,000 2.09% 1,654,320
2009-09-24 2009-09-22 0.265 8,760,000 -1,740,000 2.50% 2,321,400
2009-09-22 2009-09-18 0.791 10,500,000 +5,457,014 3.00% 8,307,577
2009-09-18 2009-09-16 0.770 5,042,986 -4,803 3.00% 3,885,000
2009-09-16 2009-09-14 0.645 5,047,789 +9,605 3.00% 3,258,100
2009-09-14 2009-09-10 0.656 5,038,184 -67,239 3.00% 3,304,350
2009-09-10 2009-09-08 0.635 5,105,423 -57,635 3.04% 3,242,150
2009-09-08 2009-09-04 0.625 5,163,058 +28,818 3.07% 3,225,000
2009-09-07 2009-09-03 0.625 5,134,240 +19,211 3.05% 3,207,000
2009-09-01 2009-08-28 0.687 5,115,029 +43,226 3.04% 3,514,500
2009-08-31 2009-08-27 0.625 5,071,803 +4,802 3.02% 3,168,000
2009-08-18 2009-08-14 0.718 5,067,001 +9,606 3.01% 3,639,750
2009-08-11 2009-08-07 0.791 5,057,395 -4,803 3.01% 4,001,400
2009-08-10 2009-08-06 0.791 5,062,198 -43,225 3.01% 4,005,200
2009-08-07 2009-08-05 0.854 5,105,423 +9,605 3.04% 4,358,300
2009-08-06 2009-08-04 0.729 5,095,818 +24,015 3.03% 3,713,500
2009-08-05 2009-08-03 0.635 5,071,803 -9,606 3.02% 3,220,800
2009-07-30 2009-07-28 0.687 5,081,409 +24,014 3.02% 3,491,400
2009-07-29 2009-07-27 0.645 5,057,395 -33,620 3.01% 3,264,300
2009-07-27 2009-07-23 0.666 5,091,015 -235,339 3.03% 3,392,000
2009-07-24 2009-07-22 0.625 5,326,354 -19,212 3.17% 3,327,000
2009-07-20 2009-07-16 0.625 5,345,566 -62,437 3.18% 3,339,000
2009-07-14 2009-07-10 0.614 5,408,003 -124,874 3.22% 3,321,700
2009-07-06 2009-07-02 0.645 5,532,877 -158,493 3.29% 3,571,200
2009-07-03 2009-06-30 0.645 5,691,370 -148,889 3.39% 3,673,500
2009-07-02 2009-06-29 0.645 5,840,259 -72,042 3.47% 3,769,600
2009-06-30 2009-06-26 0.666 5,912,301 -547,524 3.52% 3,939,200
2009-06-29 2009-06-25 0.677 6,459,825 -81,649 3.84% 4,371,250
2009-06-26 2009-06-24 0.666 6,541,474 -158,494 3.89% 4,358,400
2009-06-19 2009-06-17 0.750 6,699,968 -144,085 3.99% 5,022,000
2009-06-18 2009-06-16 0.687 6,844,053 -28,817 4.07% 4,702,500
2009-06-10 2009-06-08 0.781 6,872,870 -576,341 4.09% 5,366,250
2009-05-27 2009-05-25 0.625 7,449,211 +4,802 4.43% 4,653,000
2009-05-26 2009-05-22 0.666 7,444,409 -52,831 4.43% 4,960,000
2009-05-25 2009-05-21 0.593 7,497,240 +4,803 4.46% 4,448,850
2009-05-21 2009-05-19 0.510 7,492,437 +48,028 4.46% 3,822,000
2009-05-13 2009-05-11 0.541 7,444,409 -28,817 4.43% 4,030,000
2009-05-11 2009-05-07 0.498 7,473,226 +28,817 4.45% 3,718,840
2008-10-16 2008-10-14 0.781 7,444,409 -19,211 4.43% 5,812,500
2008-10-10 2008-10-08 0.843 7,463,620 -72,043 4.44% 6,293,700
2008-09-18 2008-09-16 0.979 7,535,663 -14,408 4.48% 7,374,300
2008-09-12 2008-09-10 1.041 7,550,071 -96,057 4.49% 7,860,000
2008-09-11 2008-09-09 1.124 7,646,128 -14,409 4.55% 8,596,800
2008-09-09 2008-09-05 1.041 7,660,537 -24,014 4.56% 7,975,000
2008-09-04 2008-09-02 1.083 7,684,551 -105,662 4.57% 8,320,000
2008-08-27 2008-08-25 1.083 7,790,213 -24,015 4.63% 8,434,400
2008-08-01 2008-07-30 1.249 7,814,228 +96,057 4.65% 9,762,001
2008-07-11 2008-07-09 1.228 7,718,171 -14,408 4.59% 9,481,300
2008-05-07 2008-05-05 1.562 7,732,579 -4,803 4.60% 12,075,000
2008-05-06 2008-05-02 1.541 7,737,382 -48,028 4.60% 11,921,400
2008-04-30 2008-04-28 1.541 7,785,410 -52,832 4.63% 11,995,399
2008-04-24 2008-04-22 1.478 7,838,242 -14,408 4.66% 11,587,200
2008-04-21 2008-04-17 1.562 7,852,650 -48,029 4.67% 12,262,500
2008-04-17 2008-04-15 1.437 7,900,679 -91,254 4.70% 11,350,500
2008-04-16 2008-04-14 1.353 7,991,933 -91,254 4.75% 10,816,000
2008-04-14 2008-04-10 1.541 8,083,187 -153,691 4.81% 12,454,200
2008-02-28 2008-02-26 1.728 8,236,878 -192,114 4.90% 14,234,500
2008-02-20 2008-02-18 1.707 8,428,992 -48,028 5.01% 14,391,001
2008-01-28 2008-01-24 1.749 8,477,020 -24,014 5.04% 14,826,000
2008-01-24 2008-01-22 1.603 8,501,034 -33,620 5.06% 13,629,000
2008-01-21 2008-01-17 1.687 8,534,654 -192,114 5.08% 14,393,700
2008-01-17 2008-01-15 1.707 8,726,768 -14,408 5.19% 14,899,400
2008-01-14 2008-01-10 1.811 8,741,176 -24,015 5.20% 15,833,999
2008-01-11 2008-01-09 1.936 8,765,191 -19,211 5.21% 16,972,501
2007-12-27 2007-12-20 1.728 8,784,402 -24,014 5.23% 15,180,700
2007-12-21 2007-12-19 1.791 8,808,416 -19,212 5.24% 15,772,399
2007-12-20 2007-12-18 1.811 8,827,628 -4,803 5.25% 15,990,601
2007-12-17 2007-12-13 1.978 8,832,431 -43,225 5.25% 17,470,501
2007-12-13 2007-12-11 1.978 8,875,656 -24,014 5.28% 17,556,000
2007-12-11 2007-12-07 1.936 8,899,670 -4,803 5.29% 17,232,899
2007-12-06 2007-12-04 2.040 8,904,473 +1,186,302 5.30% 18,169,200
2007-12-03 2007-11-29 2.040 7,718,171 -24,014 4.59% 15,748,601
2007-11-30 2007-11-28 2.082 7,742,185 -24,014 4.61% 16,120,000
2007-11-29 2007-11-27 2.040 7,766,199 +14,408 4.62% 15,846,600
2007-11-26 2007-11-22 2.040 7,751,791 -172,902 4.61% 15,817,201
2007-11-22 2007-11-20 2.124 7,924,693 -67,240 4.71% 16,830,000
2007-11-20 2007-11-16 2.165 7,991,933 -9,605 4.75% 17,305,600
2007-11-19 2007-11-15 2.124 8,001,538 -28,818 4.76% 16,993,199
2007-11-16 2007-11-14 2.165 8,030,356 -24,014 4.78% 17,388,801
2007-11-14 2007-11-12 2.207 8,054,370 +4,803 4.79% 17,776,201
2007-11-09 2007-11-07 2.186 8,049,567 +48,029 4.79% 17,598,000
2007-11-08 2007-11-06 2.249 8,001,538 +139,282 4.76% 17,992,799
2007-11-02 2007-10-31 2.269 7,862,256 +4,803 4.68% 17,843,300
2007-11-01 2007-10-30 2.374 7,857,453 -100,860 4.67% 18,650,400
2007-10-31 2007-10-29 2.290 7,958,313 -312,185 4.73% 18,227,000
2007-10-26 2007-10-24 2.165 8,270,498 -4,803 4.92% 17,908,801
2007-10-23 2007-10-18 2.165 8,275,301 -19,211 4.92% 17,919,201
2007-10-22 2007-10-17 2.249 8,294,512 +225,734 4.93% 18,651,600
2007-10-17 2007-10-15 2.374 8,068,778 +192,113 4.80% 19,151,999
2007-10-15 2007-10-11 2.519 7,876,665 -14,408 4.69% 19,844,001
2007-10-12 2007-10-10 2.540 7,891,073 +81,648 4.69% 20,044,600
2007-10-10 2007-10-08 2.582 7,809,425 -105,662 4.65% 20,162,401
2007-10-09 2007-10-05 2.540 7,915,087 -72,043 4.71% 20,105,599
2007-10-08 2007-10-04 2.394 7,987,130 +139,283 4.75% 19,124,500
2007-10-05 2007-10-03 2.561 7,847,847 -4,803 4.67% 20,098,199
2007-10-04 2007-10-02 2.728 7,852,650 +48,028 4.67% 21,418,499
2007-10-03 2007-09-28 2.623 7,804,622 +4,803 4.64% 20,475,000
2007-10-02 2007-09-27 2.728 7,799,819 -192,114 4.64% 21,274,400
2007-09-28 2007-09-25 2.686 7,991,933 -134,479 4.75% 21,465,601
2007-09-27 2007-09-24 2.832 8,126,412 -91,254 4.83% 23,011,199
2007-09-25 2007-09-21 2.561 8,217,666 -33,620 4.89% 21,045,299
2007-09-24 2007-09-20 2.707 8,251,286 -153,691 4.91% 22,333,999
2007-09-21 2007-09-19 2.977 8,404,977 -153,691 5.00% 25,024,999
2007-09-20 2007-09-18 2.707 8,558,668 +43,225 5.09% 23,165,999
2007-09-19 2007-09-17 2.790 8,515,443 +14,409 5.07% 23,758,201
2007-09-18 2007-09-14 2.436 8,501,034 +225,733 5.06% 20,708,999
2007-09-17 2007-09-13 1.916 8,275,301 +43,226 4.92% 15,851,601
2007-09-14 2007-09-12 1.853 8,232,075 -148,888 4.90% 15,254,600
2007-09-13 2007-09-11 1.874 8,380,963 -14,409 4.99% 15,705,000
2007-09-12 2007-09-10 1.874 8,395,372 -14,408 4.99% 15,732,001
2007-09-11 2007-09-07 1.916 8,409,780 +4,803 5.00% 16,109,200
2007-09-10 2007-09-06 1.874 8,404,977 +24,014 5.00% 15,749,999
2007-09-06 2007-09-04 1.978 8,380,963 +24,014 4.99% 16,577,500
2007-09-04 2007-08-31 1.999 8,356,949 -95,577 4.97% 16,704,000
2007-09-03 2007-08-30 2.124 8,452,526 +120,072 5.03% 17,950,981
2007-08-31 2007-08-29 1.916 8,332,454 +28,817 4.96% 15,961,079
2007-08-30 2007-08-28 1.999 8,303,637 +76,845 4.94% 16,597,439
2007-08-29 2007-08-27 2.145 8,226,792 -19,211 4.89% 17,642,870
2007-08-28 2007-08-24 2.124 8,246,003 +4,803 4.91% 17,512,380
2007-08-27 2007-08-23 2.207 8,241,200 -350,608 4.90% 18,188,539
2007-08-24 2007-08-22 2.124 8,591,808 -268,959 5.11% 18,246,780
2007-08-23 2007-08-21 2.186 8,860,767 +590,750 5.27% 19,371,449
2007-08-22 2007-08-20 1.874 8,270,017 -62,437 4.92% 15,497,099
2007-08-21 2007-08-17 1.562 8,332,454 -216,128 4.96% 13,011,749
2007-08-20 2007-08-16 1.645 8,548,582 +268,959 5.09% 14,061,209
2007-08-17 2007-08-15 2.207 8,279,623 +2,161,280 4.93% 18,273,340
2007-08-16 2007-08-14 2.269 6,118,343 +480,284 3.64% 13,885,509
2007-08-15 2007-08-13 2.228 5,638,059 +585,947 3.35% 12,560,730
2007-08-14 2007-08-10 2.499 5,052,112 +528,313 3.01% 12,622,800
2007-08-13 2007-08-09 2.478 4,523,799 +1,570,530 2.69% 11,208,610
2007-08-10 2007-08-08 1.562 2,953,269 -461,073 1.76% 4,611,750
2007-08-09 2007-08-07 1.353 3,414,342 +974,977 2.03% 4,620,850
2007-06-26 2007-06-22 2,439,365 1.45%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top