History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -5,301,760
2012-03-30 2012-03-28 0.040 5,301,760 -300,000 0.44% 212,070
2011-06-07 2011-06-02 0.092 5,601,760 -460,000 0.46% 515,362
2011-05-05 2011-05-03 0.100 6,061,760 -130,000 0.50% 606,176
2011-04-26 2011-04-20 0.100 6,191,760 -10,000 0.51% 619,176
2011-03-15 2011-03-11 0.098 6,201,760 +600,000 0.51% 607,772
2011-03-10 2011-03-08 0.096 5,601,760 -1,000,000 0.46% 537,769
2011-03-03 2011-03-01 0.099 6,601,760 -1,020,000 0.55% 653,574
2011-03-02 2011-02-28 0.096 7,621,760 -1,180,000 0.63% 731,689
2011-02-22 2011-02-18 0.115 8,801,760 -230,000 0.73% 1,012,202
2010-12-02 2010-11-30 0.115 9,031,760 -200,000 0.75% 1,038,652
2010-11-15 2010-11-11 0.130 9,231,760 +200,000 0.76% 1,200,129
2010-11-12 2010-11-10 0.125 9,031,760 -60,000 0.75% 1,128,970
2010-11-09 2010-11-05 0.129 9,091,760 -100,000 0.75% 1,172,837
2010-11-05 2010-11-03 0.129 9,191,760 -100,000 0.76% 1,185,737
2010-10-27 2010-10-25 0.138 9,291,760 -300,000 0.77% 1,282,263
2010-10-08 2010-10-06 0.125 9,591,760 +150,000 0.79% 1,198,970
2010-08-05 2010-08-03 0.124 9,441,760 +60,000 0.78% 1,170,778
2010-07-14 2010-07-12 0.120 9,381,760 +100,000 0.78% 1,125,811
2010-05-25 2010-05-20 0.128 9,281,760 +500,000 0.77% 1,188,065
2010-05-07 2010-05-05 0.156 8,781,760 -100,000 0.73% 1,369,955
2010-05-06 2010-05-04 0.163 8,881,760 -100,000 0.74% 1,447,727
2010-05-03 2010-04-29 0.169 8,981,760 -300,000 0.74% 1,517,917
2010-04-27 2010-04-23 0.170 9,281,760 +200,000 0.77% 1,577,899
2010-04-26 2010-04-22 0.177 9,081,760 -600,000 0.75% 1,607,472
2010-04-21 2010-04-19 0.157 9,681,760 -100,000 0.80% 1,520,036
2010-04-19 2010-04-15 0.168 9,781,760 -110,000 0.81% 1,643,336
2010-04-15 2010-04-13 0.171 9,891,760 -1,970,000 0.82% 1,691,491
2010-04-14 2010-04-12 0.164 11,861,760 -5,262,000 0.98% 1,945,329
2010-04-13 2010-04-09 0.156 17,123,760 -7,550,000 1.42% 2,671,307
2010-04-12 2010-04-08 0.147 24,673,760 -800,000 2.04% 3,627,043
2010-04-09 2010-04-07 0.147 25,473,760 -1,300,000 2.11% 3,744,643
2010-04-08 2010-04-01 0.145 26,773,760 -1,000,000 2.22% 3,882,195
2010-04-07 2010-03-31 0.145 27,773,760 -1,700,000 2.30% 4,027,195
2010-04-01 2010-03-30 0.153 29,473,760 -3,590,000 2.44% 4,509,485
2010-03-31 2010-03-29 0.144 33,063,760 -2,980,000 2.74% 4,761,181
2010-03-30 2010-03-26 0.143 36,043,760 -800,000 2.98% 5,154,258
2010-03-25 2010-03-23 0.141 36,843,760 -100,000 3.05% 5,194,970
2010-03-23 2010-03-19 0.145 36,943,760 -2,900,000 3.06% 5,356,845
2010-03-19 2010-03-17 0.143 39,843,760 -2,700,000 3.30% 5,697,658
2010-03-18 2010-03-16 0.143 42,543,760 -2,300,000 3.52% 6,083,758
2010-03-17 2010-03-15 0.145 44,843,760 -1,600,000 3.71% 6,502,345
2010-03-16 2010-03-12 0.143 46,443,760 -800,000 3.85% 6,641,458
2010-03-15 2010-03-11 0.143 47,243,760 -2,580,000 3.91% 6,755,858
2010-03-12 2010-03-10 0.142 49,823,760 -1,400,000 4.13% 7,074,974
2010-03-11 2010-03-09 0.148 51,223,760 -110,000 4.24% 7,581,116
2010-03-10 2010-03-08 0.147 51,333,760 -360,000 4.25% 7,546,063
2010-03-09 2010-03-05 0.148 51,693,760 -600,000 4.28% 7,650,676
2010-03-08 2010-03-04 0.149 52,293,760 -200,000 4.33% 7,791,770
2010-03-05 2010-03-03 0.153 52,493,760 -860,000 4.35% 8,031,545
2010-03-04 2010-03-02 0.155 53,353,760 -5,820,000 4.42% 8,269,833
2010-03-03 2010-03-01 0.145 59,173,760 -1,900,000 4.90% 8,580,195
2010-03-01 2010-02-25 0.142 61,073,760 -930,000 5.06% 8,672,474
2010-02-26 2010-02-24 0.143 62,003,760 -1,650,000 5.13% 8,866,538
2010-02-25 2010-02-23 0.141 63,653,760 -500,000 5.27% 8,975,180
2010-02-11 2010-02-09 0.144 64,153,760 -206,950 5.31% 9,238,141
2010-02-05 2010-02-03 0.152 64,360,710 -1,390,000 5.33% 9,782,828
2010-02-04 2010-02-02 0.145 65,750,710 -350,000 5.44% 9,533,853
2010-02-01 2010-01-28 0.155 66,100,710 -2,100,000 5.47% 10,245,610
2010-01-29 2010-01-27 0.151 68,200,710 -700,000 5.65% 10,298,307
2010-01-28 2010-01-26 0.157 68,900,710 -320,000 5.71% 10,817,411
2010-01-27 2010-01-25 0.158 69,220,710 -200,000 5.73% 10,936,872
2010-01-20 2010-01-18 0.170 69,420,710 -200,000 5.75% 11,801,521
2010-01-14 2010-01-12 0.168 69,620,710 +600,000 5.76% 11,696,279
2010-01-13 2010-01-11 0.172 69,020,710 +300,000 5.71% 11,871,562
2010-01-12 2010-01-08 0.172 68,720,710 -900,000 5.69% 11,819,962
2010-01-11 2010-01-07 0.174 69,620,710 +200,000 5.76% 12,114,004
2010-01-07 2010-01-05 0.154 69,420,710 -100,000 5.75% 10,690,789
2009-12-30 2009-12-28 0.144 69,520,710 -100,000 5.76% 10,010,982
2009-12-29 2009-12-24 0.142 69,620,710 +1,220,000 5.76% 9,886,141
2009-12-28 2009-12-22 0.144 68,400,710 -340,000 5.66% 9,849,702
2009-12-18 2009-12-16 0.150 68,740,710 +200,000 5.69% 10,311,106
2009-12-16 2009-12-14 0.163 68,540,710 -680,000 5.68% 11,172,136
2009-12-15 2009-12-11 0.158 69,220,710 -200,000 5.73% 10,936,872
2009-12-10 2009-12-08 0.150 69,420,710 +1,470,000 5.75% 10,413,106
2009-12-07 2009-12-03 0.149 67,950,710 +200,000 5.63% 10,124,656
2009-12-03 2009-12-01 0.151 67,750,710 +200,000 5.61% 10,230,357
2009-12-02 2009-11-30 0.156 67,550,710 +200,000 5.59% 10,537,911
2009-11-30 2009-11-26 0.168 67,350,710 +100,000 5.58% 11,314,919
2009-11-27 2009-11-25 0.176 67,250,710 -670,792 5.57% 11,836,125
2009-11-26 2009-11-24 0.145 67,921,502 -44,633 5.62% 9,848,618
2009-11-25 2009-11-23 0.143 67,966,135 +2,900,000 5.63% 9,719,157
2009-11-24 2009-11-20 0.147 65,066,135 -2,000,000 5.39% 9,564,722
2009-11-23 2009-11-19 0.162 67,066,135 +49,436,135 5.55% 10,864,714
2009-11-18 2009-11-16 0.173 17,630,000 -200,000 5.04% 3,049,990
2009-11-17 2009-11-13 0.164 17,830,000 -100,000 5.09% 2,924,120
2009-11-13 2009-11-11 0.158 17,930,000 -100,000 5.12% 2,832,940
2009-11-10 2009-11-06 0.170 18,030,000 +150,000 5.15% 3,065,100
2009-11-06 2009-11-04 0.183 17,880,000 +150,000 5.11% 3,272,040
2009-10-22 2009-10-20 0.203 17,730,000 -40,000 5.07% 3,599,190
2009-10-20 2009-10-16 0.195 17,770,000 -60,000 5.08% 3,465,150
2009-10-09 2009-10-07 0.188 17,830,000 +100,000 5.09% 3,352,040
2009-10-05 2009-09-30 0.190 17,730,000 -200,000 5.07% 3,368,700
2009-09-28 2009-09-24 0.226 17,930,000 +150,000 5.12% 4,052,180
2009-09-25 2009-09-23 0.226 17,780,000 +100,000 5.08% 4,018,280
2009-09-24 2009-09-22 0.265 17,680,000 -140,000 5.05% 4,685,200
2009-09-23 2009-09-21 0.947 17,820,000 -1,100,000 5.09% 16,881,872
2009-09-22 2009-09-18 0.791 18,920,000 +9,833,019 5.41% 14,969,463
2009-09-18 2009-09-16 0.770 9,086,981 +144,085 5.41% 7,000,400
2009-09-10 2009-09-08 0.635 8,942,896 +4,803 5.32% 5,679,100
2009-09-08 2009-09-04 0.625 8,938,093 +437,059 5.32% 5,583,000
2009-09-03 2009-09-01 0.604 8,501,034 +33,620 5.06% 5,133,000
2009-09-01 2009-08-28 0.687 8,467,414 +72,042 5.04% 5,817,900
2009-08-07 2009-08-05 0.854 8,395,372 +100,860 4.99% 7,166,800
2008-10-28 2008-10-24 0.666 8,294,512 +4,803 4.93% 5,526,400
2008-10-22 2008-10-20 0.718 8,289,709 -437,059 4.93% 5,954,700
2008-09-11 2008-09-09 1.124 8,726,768 +4,803 5.19% 9,811,800
2008-09-10 2008-09-08 1.124 8,721,965 +4,803 5.19% 9,806,400
2008-09-04 2008-09-02 1.083 8,717,162 +4,803 5.19% 9,438,000
2008-09-02 2008-08-29 1.124 8,712,359 +24,014 5.18% 9,795,600
2008-08-29 2008-08-27 1.145 8,688,345 +9,606 5.17% 9,949,500
2008-08-26 2008-08-21 1.124 8,678,739 +19,211 5.16% 9,757,799
2008-08-25 2008-08-20 1.145 8,659,528 +4,803 5.15% 9,916,500
2008-08-14 2008-08-12 1.166 8,654,725 +4,803 5.15% 10,091,200
2008-08-13 2008-08-11 1.166 8,649,922 +4,802 5.15% 10,085,599
2008-08-12 2008-08-08 1.166 8,645,120 +4,803 5.14% 10,080,000
2008-08-08 2008-08-05 1.187 8,640,317 +4,803 5.14% 10,254,300
2008-08-07 2008-08-04 1.187 8,635,514 +9,606 5.14% 10,248,600
2008-07-23 2008-07-21 1.291 8,625,908 -48,029 5.13% 11,135,200
2008-07-21 2008-07-17 1.333 8,673,937 +9,606 5.16% 11,558,400
2008-07-10 2008-07-08 1.208 8,664,331 +14,409 5.15% 10,463,200
2008-07-08 2008-07-04 1.208 8,649,922 +38,422 5.15% 10,445,799
2008-07-04 2008-07-02 1.270 8,611,500 +240,143 5.12% 10,937,300
2008-06-23 2008-06-19 1.374 8,371,357 -115,269 4.98% 11,503,799
2008-06-19 2008-06-17 1.395 8,486,626 +24,014 5.05% 11,838,900
2008-06-18 2008-06-16 1.457 8,462,612 -57,634 5.03% 12,334,001
2008-06-17 2008-06-13 1.457 8,520,246 +4,803 5.07% 12,418,001
2008-06-12 2008-06-10 1.499 8,515,443 +4,803 5.07% 12,765,600
2008-06-11 2008-06-06 1.520 8,510,640 +33,620 5.06% 12,935,600
2008-06-10 2008-06-05 1.457 8,477,020 +33,620 5.04% 12,355,000
2008-06-04 2008-06-02 1.520 8,443,400 -144,085 5.02% 12,833,400
2008-06-03 2008-05-30 1.541 8,587,485 -144,086 5.11% 13,231,199
2008-06-02 2008-05-29 1.520 8,731,571 -168,099 5.19% 13,271,400
2008-05-27 2008-05-23 1.541 8,899,670 -96,057 5.29% 13,712,199
2008-05-26 2008-05-22 1.478 8,995,727 -96,057 5.35% 13,298,300
2008-05-23 2008-05-21 1.520 9,091,784 -72,043 5.41% 13,818,900
2008-05-22 2008-05-20 1.520 9,163,827 -76,845 5.45% 13,928,400
2008-05-20 2008-05-16 1.541 9,240,672 -96,057 5.50% 14,237,600
2008-05-15 2008-05-13 1.520 9,336,729 -48,029 5.55% 14,191,200
2008-05-14 2008-05-09 1.520 9,384,758 -48,028 5.58% 14,264,201
2008-05-08 2008-05-06 1.562 9,432,786 -48,028 5.61% 14,730,000
2008-05-07 2008-05-05 1.562 9,480,814 -72,043 5.64% 14,804,999
2008-05-06 2008-05-02 1.541 9,552,857 -38,423 5.68% 14,718,600
2008-05-05 2008-04-30 1.499 9,591,280 -144,085 5.71% 14,378,400
2008-04-30 2008-04-28 1.541 9,735,365 -67,240 5.79% 14,999,800
2008-04-29 2008-04-25 1.457 9,802,605 +4,803 5.83% 14,287,000
2008-04-28 2008-04-24 1.520 9,797,802 +19,211 5.83% 14,892,000
2008-04-25 2008-04-23 1.457 9,778,591 +48,029 5.82% 14,252,000
2008-04-24 2008-04-22 1.478 9,730,562 +14,408 5.79% 14,384,599
2008-04-23 2008-04-21 1.478 9,716,154 +14,409 5.78% 14,363,300
2008-04-22 2008-04-18 1.457 9,701,745 +14,408 5.77% 14,140,000
2008-04-21 2008-04-17 1.562 9,687,337 +96,057 5.76% 15,127,500
2008-04-18 2008-04-16 1.562 9,591,280 +206,522 5.71% 14,977,500
2008-04-17 2008-04-15 1.437 9,384,758 +129,677 5.58% 13,482,601
2008-04-11 2008-04-09 1.582 9,255,081 +4,803 5.51% 14,645,200
2008-04-07 2008-04-02 1.437 9,250,278 +144,085 5.50% 13,289,400
2008-04-01 2008-03-28 1.457 9,106,193 +19,212 5.42% 13,272,001
2008-03-28 2008-03-26 1.541 9,086,981 +4,803 5.41% 14,000,800
2008-03-25 2008-03-19 1.645 9,082,178 +19,211 5.40% 14,938,899
2008-03-20 2008-03-18 1.562 9,062,967 +67,240 5.39% 14,152,500
2008-03-18 2008-03-14 1.603 8,995,727 +216,128 5.35% 14,422,100
2008-03-17 2008-03-13 1.707 8,779,599 +72,042 5.22% 14,989,600
2008-03-14 2008-03-12 1.770 8,707,557 +120,072 5.18% 15,410,501
2008-03-13 2008-03-11 1.770 8,587,485 +172,902 5.11% 15,197,999
2008-03-11 2008-03-07 1.707 8,414,583 +4,803 5.01% 14,366,400
2008-03-10 2008-03-06 1.687 8,409,780 +14,408 5.00% 14,183,100
2008-03-07 2008-03-05 1.707 8,395,372 +9,606 4.99% 14,333,601
2008-03-06 2008-03-04 1.707 8,385,766 +129,677 4.99% 14,317,200
2008-03-05 2008-03-03 1.687 8,256,089 +62,437 4.91% 13,923,900
2008-03-04 2008-02-29 1.687 8,193,652 +28,817 4.87% 13,818,600
2008-03-03 2008-02-28 1.811 8,164,835 +24,014 4.86% 14,790,000
2008-02-28 2008-02-26 1.728 8,140,821 +62,437 4.84% 14,068,500
2008-02-27 2008-02-25 1.749 8,078,384 +24,014 4.81% 14,128,800
2008-02-25 2008-02-21 1.749 8,054,370 +14,409 4.79% 14,086,800
2008-02-22 2008-02-20 1.749 8,039,961 +14,408 4.78% 14,061,600
2008-02-21 2008-02-19 1.749 8,025,553 +4,803 4.77% 14,036,401
2008-02-19 2008-02-15 1.811 8,020,750 -24,014 4.77% 14,529,000
2008-02-18 2008-02-14 1.811 8,044,764 +4,803 4.79% 14,572,500
2008-02-15 2008-02-13 1.749 8,039,961 +240,142 4.78% 14,061,600
2008-02-14 2008-02-12 1.707 7,799,819 +28,817 4.64% 13,316,800
2008-02-13 2008-02-11 1.707 7,771,002 +57,634 4.62% 13,267,600
2008-02-12 2008-02-06 1.687 7,713,368 +91,254 4.59% 13,008,600
2008-02-11 2008-02-04 1.687 7,622,114 +86,451 4.53% 12,854,700
2008-02-05 2008-02-01 1.666 7,535,663 +9,606 4.48% 12,552,001
2008-02-04 2008-01-31 1.687 7,526,057 +4,803 4.48% 12,692,700
2008-02-01 2008-01-30 1.666 7,521,254 -9,606 4.47% 12,528,000
2008-01-31 2008-01-29 1.728 7,530,860 +158,494 4.48% 13,014,400
2008-01-30 2008-01-28 1.707 7,372,366 +110,466 4.39% 12,587,000
2008-01-29 2008-01-25 1.770 7,261,900 +201,719 4.32% 12,851,999
2008-01-28 2008-01-24 1.749 7,060,181 +72,043 4.20% 12,348,000
2008-01-25 2008-01-23 1.707 6,988,138 +148,888 4.16% 11,930,999
2008-01-24 2008-01-22 1.603 6,839,250 +62,437 4.07% 10,964,800
2008-01-22 2008-01-18 1.728 6,776,813 +24,014 4.03% 11,711,300
2008-01-21 2008-01-17 1.687 6,752,799 -72,043 4.02% 11,388,600
2008-01-17 2008-01-15 1.707 6,824,842 -48,028 4.06% 11,652,201
2008-01-15 2008-01-11 1.791 6,872,870 -240,142 4.09% 12,306,600
2008-01-14 2008-01-10 1.811 7,113,012 -360,214 4.23% 12,884,699
2008-01-11 2008-01-09 1.936 7,473,226 -288,170 4.45% 14,470,801
2008-01-08 2008-01-04 1.791 7,761,396 -48,029 4.62% 13,897,600
2008-01-07 2008-01-03 1.811 7,809,425 -312,185 4.65% 14,146,201
2008-01-04 2008-01-02 1.874 8,121,610 -336,199 4.83% 15,219,001
2008-01-03 2007-12-31 1.749 8,457,809 -312,185 5.03% 14,792,401
2008-01-02 2007-12-27 1.832 8,769,994 +48,029 5.22% 16,068,801
2007-12-28 2007-12-24 1.791 8,721,965 -365,016 5.19% 15,617,600
2007-12-27 2007-12-20 1.728 9,086,981 -235,340 5.41% 15,703,600
2007-12-21 2007-12-19 1.791 9,322,321 -110,465 5.55% 16,692,601
2007-12-20 2007-12-18 1.811 9,432,786 -57,634 5.61% 17,086,800
2007-12-18 2007-12-14 1.916 9,490,420 +4,803 5.65% 18,179,200
2007-12-13 2007-12-11 1.978 9,485,617 -4,803 5.64% 18,762,499
2007-12-10 2007-12-06 1.957 9,490,420 -14,409 5.65% 18,574,400
2007-12-07 2007-12-05 1.957 9,504,829 -19,211 5.65% 18,602,601
2007-12-06 2007-12-04 2.040 9,524,040 -254,551 5.67% 19,433,400
2007-12-05 2007-12-03 2.040 9,778,591 -220,931 5.82% 19,952,800
2007-12-04 2007-11-30 2.061 9,999,522 -283,367 5.95% 20,611,801
2007-12-03 2007-11-29 2.040 10,282,889 -408,242 6.12% 20,981,799
2007-11-14 2007-11-12 2.207 10,691,131 -4,803 6.36% 23,595,600
2007-11-12 2007-11-08 2.186 10,695,934 -24,014 6.36% 23,383,500
2007-11-09 2007-11-07 2.186 10,719,948 +115,268 6.38% 23,435,999
2007-11-08 2007-11-06 2.249 10,604,680 +24,014 6.31% 23,846,400
2007-11-07 2007-11-05 2.269 10,580,666 +28,817 6.29% 24,012,700
2007-11-05 2007-11-01 2.311 10,551,849 -220,931 6.28% 24,386,701
2007-11-02 2007-10-31 2.269 10,772,780 -43,225 6.41% 24,448,701
2007-11-01 2007-10-30 2.374 10,816,005 -389,031 6.43% 25,672,800
2007-10-25 2007-10-23 2.145 11,205,036 -4,802 6.67% 24,029,901
2007-10-24 2007-10-22 2.145 11,209,838 +48,028 6.67% 24,040,199
2007-10-18 2007-10-16 2.249 11,161,810 -192,114 6.64% 25,099,200
2007-10-17 2007-10-15 2.374 11,353,924 -96,057 6.75% 26,949,601
2007-10-15 2007-10-11 2.519 11,449,981 +72,043 6.81% 28,846,401
2007-10-09 2007-10-05 2.540 11,377,938 -43,226 6.77% 28,901,800
2007-10-08 2007-10-04 2.394 11,421,164 +38,423 6.79% 27,347,001
2007-10-04 2007-10-02 2.728 11,382,741 +177,705 6.77% 31,047,001
2007-09-28 2007-09-25 2.686 11,205,036 -158,493 6.67% 30,095,701
2007-09-27 2007-09-24 2.832 11,363,529 -225,734 6.76% 32,177,599
2007-09-25 2007-09-21 2.561 11,589,263 -307,382 6.89% 29,679,900
2007-09-24 2007-09-20 2.707 11,896,645 -509,102 7.08% 32,201,000
2007-09-21 2007-09-19 2.977 12,405,747 -374,621 7.38% 36,936,901
2007-09-20 2007-09-18 2.707 12,780,368 -158,494 7.60% 34,592,999
2007-09-19 2007-09-17 2.790 12,938,862 -192,114 7.70% 36,099,599
2007-09-18 2007-09-14 2.436 13,130,976 +72,043 7.81% 31,987,800
2007-09-17 2007-09-13 1.916 13,058,933 +48,028 7.77% 25,014,799
2007-09-13 2007-09-11 1.874 13,010,905 +24,014 7.74% 24,381,000
2007-09-12 2007-09-10 1.874 12,986,891 +24,014 7.73% 24,336,000
2007-09-11 2007-09-07 1.916 12,962,877 +48,029 7.71% 24,830,801
2007-09-07 2007-09-05 1.936 12,914,848 +9,606 7.68% 25,007,700
2007-09-05 2007-09-03 2.020 12,905,242 +48,028 7.68% 26,063,899
2007-08-31 2007-08-29 1.916 12,857,214 -72,043 7.65% 24,628,400
2007-08-30 2007-08-28 1.999 12,929,257 +4,803 7.69% 25,843,201
2007-08-29 2007-08-27 2.145 12,924,454 +33,620 7.69% 27,717,300
2007-08-28 2007-08-24 2.124 12,890,834 +19,212 7.67% 27,376,800
2007-08-27 2007-08-23 2.207 12,871,622 -48,029 7.66% 28,407,999
2007-08-24 2007-08-22 2.124 12,919,651 +24,014 7.69% 27,438,000
2007-08-23 2007-08-21 2.186 12,895,637 -24,014 7.67% 28,192,501
2007-08-22 2007-08-20 1.874 12,919,651 -48,028 7.69% 24,210,000
2007-08-21 2007-08-17 1.562 12,967,679 +24,014 7.71% 20,249,999
2007-08-17 2007-08-15 2.207 12,943,665 +48,028 7.70% 28,567,000
2007-08-16 2007-08-14 2.269 12,895,637 +62,437 7.67% 29,266,501
2007-08-15 2007-08-13 2.228 12,833,200 +33,620 7.63% 28,590,401
2007-08-14 2007-08-10 2.499 12,799,580 +81,649 7.61% 31,980,000
2007-08-13 2007-08-09 2.478 12,717,931 -4,803 7.57% 31,511,199
2007-08-10 2007-08-08 1.562 12,722,734 -168,100 7.57% 19,867,499
2007-08-09 2007-08-07 1.353 12,890,834 +120,071 7.67% 17,446,000
2007-06-26 2007-06-22 12,770,763 7.60%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top