History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 +0
2015-09-09 2015-09-07 0.040 0 +0
2015-09-08 2015-09-04 0.040 0 +0
2015-09-07 2015-09-02 0.040 0 +0
2015-09-04 2015-09-01 0.040 0 +0
2015-09-02 2015-08-31 0.040 0 +0
2015-09-01 2015-08-28 0.040 0 +0
2015-08-31 2015-08-27 0.040 0 +0
2015-08-28 2015-08-26 0.040 0 +0
2015-08-27 2015-08-25 0.040 0 +0
2015-08-26 2015-08-24 0.040 0 +0
2015-08-25 2015-08-21 0.040 0 +0
2015-08-24 2015-08-20 0.040 0 +0
2015-08-21 2015-08-19 0.040 0 +0
2015-08-20 2015-08-18 0.040 0 +0
2015-08-19 2015-08-17 0.040 0 +0
2015-08-18 2015-08-14 0.040 0 +0
2015-08-17 2015-08-13 0.040 0 +0
2015-08-14 2015-08-12 0.040 0 +0
2015-08-13 2015-08-11 0.040 0 +0
2015-08-12 2015-08-10 0.040 0 +0
2015-08-11 2015-08-07 0.040 0 +0
2015-08-10 2015-08-06 0.040 0 +0
2015-08-07 2015-08-05 0.040 0 +0
2015-08-06 2015-08-04 0.040 0 +0
2015-08-05 2015-08-03 0.040 0 +0
2015-08-04 2015-07-31 0.040 0 +0
2015-08-03 2015-07-30 0.040 0 +0
2015-07-31 2015-07-29 0.040 0 +0
2015-07-30 2015-07-28 0.040 0 +0
2015-07-29 2015-07-27 0.040 0 +0
2015-07-28 2015-07-24 0.040 0 +0
2015-07-27 2015-07-23 0.040 0 +0
2015-07-24 2015-07-22 0.040 0 +0
2015-07-23 2015-07-21 0.040 0 +0
2015-07-22 2015-07-20 0.040 0 +0
2015-07-21 2015-07-17 0.040 0 +0
2015-07-20 2015-07-16 0.040 0 +0
2015-07-17 2015-07-15 0.040 0 +0
2015-07-16 2015-07-14 0.040 0 +0
2015-07-15 2015-07-13 0.040 0 +0
2015-07-14 2015-07-10 0.040 0 +0
2015-07-13 2015-07-09 0.040 0 +0
2015-07-10 2015-07-08 0.040 0 +0
2015-07-09 2015-07-07 0.040 0 +0
2015-07-08 2015-07-06 0.040 0 +0
2015-07-07 2015-07-03 0.040 0 +0
2015-07-06 2015-07-02 0.040 0 +0
2015-07-03 2015-06-30 0.040 0 +0
2015-07-02 2015-06-29 0.040 0 +0
2015-06-30 2015-06-26 0.040 0 +0
2015-06-29 2015-06-25 0.040 0 +0
2015-06-26 2015-06-24 0.040 0 +0
2015-06-25 2015-06-23 0.040 0 +0
2015-06-24 2015-06-22 0.040 0 +0
2015-06-23 2015-06-19 0.040 0 +0
2015-06-22 2015-06-18 0.040 0 +0
2015-06-19 2015-06-17 0.040 0 +0
2015-06-18 2015-06-16 0.040 0 +0
2015-06-17 2015-06-15 0.040 0 +0
2015-06-16 2015-06-12 0.040 0 +0
2015-06-15 2015-06-11 0.040 0 +0
2015-06-12 2015-06-10 0.040 0 +0
2015-06-11 2015-06-09 0.040 0 +0
2015-06-10 2015-06-08 0.040 0 +0
2015-06-09 2015-06-05 0.040 0 +0
2015-06-08 2015-06-04 0.040 0 +0
2015-06-05 2015-06-03 0.040 0 +0
2015-06-04 2015-06-02 0.040 0 +0
2015-06-03 2015-06-01 0.040 0 +0
2015-06-02 2015-05-29 0.040 0 +0
2015-06-01 2015-05-28 0.040 0 +0
2015-05-29 2015-05-27 0.040 0 +0
2015-05-28 2015-05-26 0.040 0 +0
2015-05-27 2015-05-22 0.040 0 +0
2015-05-26 2015-05-21 0.040 0 +0
2015-05-22 2015-05-20 0.040 0 +0
2015-05-21 2015-05-19 0.040 0 +0
2015-05-20 2015-05-18 0.040 0 +0
2015-05-19 2015-05-15 0.040 0 +0
2015-05-18 2015-05-14 0.040 0 +0
2015-05-15 2015-05-13 0.040 0 +0
2015-05-14 2015-05-12 0.040 0 +0
2015-05-13 2015-05-11 0.040 0 +0
2015-05-12 2015-05-08 0.040 0 +0
2015-05-11 2015-05-07 0.040 0 +0
2015-05-08 2015-05-06 0.040 0 +0
2015-05-07 2015-05-05 0.040 0 +0
2015-05-06 2015-05-04 0.040 0 +0
2015-05-05 2015-04-30 0.040 0 +0
2015-05-04 2015-04-29 0.040 0 +0
2015-04-30 2015-04-28 0.040 0 +0
2015-04-29 2015-04-27 0.040 0 +0
2015-04-28 2015-04-24 0.040 0 +0
2015-04-27 2015-04-23 0.040 0 +0
2015-04-24 2015-04-22 0.040 0 +0
2015-04-23 2015-04-21 0.040 0 +0
2015-04-22 2015-04-20 0.040 0 +0
2015-04-21 2015-04-17 0.040 0 +0
2015-04-20 2015-04-16 0.040 0 +0
2015-04-17 2015-04-15 0.040 0 +0
2015-04-16 2015-04-14 0.040 0 +0
2015-04-15 2015-04-13 0.040 0 +0
2015-04-14 2015-04-10 0.040 0 +0
2015-04-13 2015-04-09 0.040 0 +0
2015-04-10 2015-04-08 0.040 0 +0
2015-04-09 2015-04-02 0.040 0 +0
2015-04-08 2015-04-01 0.040 0 +0
2015-04-02 2015-03-31 0.040 0 +0
2015-04-01 2015-03-30 0.040 0 +0
2015-03-31 2015-03-27 0.040 0 +0
2015-03-30 2015-03-26 0.040 0 +0
2015-03-27 2015-03-25 0.040 0 +0
2015-03-26 2015-03-24 0.040 0 +0
2015-03-25 2015-03-23 0.040 0 +0
2015-03-24 2015-03-20 0.040 0 +0
2015-03-23 2015-03-19 0.040 0 +0
2015-03-20 2015-03-18 0.040 0 +0
2015-03-19 2015-03-17 0.040 0 +0
2015-03-18 2015-03-16 0.040 0 +0
2015-03-17 2015-03-13 0.040 0 +0
2015-03-16 2015-03-12 0.040 0 +0
2015-03-13 2015-03-11 0.040 0 +0
2015-03-12 2015-03-10 0.040 0 +0
2015-03-11 2015-03-09 0.040 0 +0
2015-03-10 2015-03-06 0.040 0 +0
2015-03-09 2015-03-05 0.040 0 +0
2015-03-06 2015-03-04 0.040 0 +0
2015-03-05 2015-03-03 0.040 0 +0
2015-03-04 2015-03-02 0.040 0 +0
2015-03-03 2015-02-27 0.040 0 +0
2015-03-02 2015-02-26 0.040 0 +0
2015-02-27 2015-02-25 0.040 0 +0
2015-02-26 2015-02-24 0.040 0 +0
2015-02-25 2015-02-23 0.040 0 +0
2015-02-24 2015-02-18 0.040 0 +0
2015-02-23 2015-02-16 0.040 0 +0
2015-02-17 2015-02-13 0.040 0 +0
2015-02-16 2015-02-12 0.040 0 +0
2015-02-13 2015-02-11 0.040 0 +0
2015-02-12 2015-02-10 0.040 0 +0
2015-02-11 2015-02-09 0.040 0 +0
2015-02-10 2015-02-06 0.040 0 +0
2015-02-09 2015-02-05 0.040 0 +0
2015-02-06 2015-02-04 0.040 0 +0
2015-02-05 2015-02-03 0.040 0 +0
2015-02-04 2015-02-02 0.040 0 +0
2015-02-03 2015-01-30 0.040 0 +0
2015-02-02 2015-01-29 0.040 0 +0
2015-01-30 2015-01-28 0.040 0 +0
2015-01-29 2015-01-27 0.040 0 +0
2015-01-28 2015-01-26 0.040 0 +0
2015-01-27 2015-01-23 0.040 0 +0
2015-01-26 2015-01-22 0.040 0 +0
2015-01-23 2015-01-21 0.040 0 +0
2015-01-22 2015-01-20 0.040 0 +0
2015-01-21 2015-01-19 0.040 0 +0
2015-01-20 2015-01-16 0.040 0 +0
2015-01-19 2015-01-15 0.040 0 +0
2015-01-16 2015-01-14 0.040 0 +0
2015-01-15 2015-01-13 0.040 0 +0
2015-01-14 2015-01-12 0.040 0 +0
2015-01-13 2015-01-09 0.040 0 +0
2015-01-12 2015-01-08 0.040 0 +0
2015-01-09 2015-01-07 0.040 0 +0
2015-01-08 2015-01-06 0.040 0 +0
2015-01-07 2015-01-05 0.040 0 +0
2015-01-06 2015-01-02 0.040 0 +0
2015-01-05 2014-12-31 0.040 0 +0
2015-01-02 2014-12-29 0.040 0 +0
2014-12-30 2014-12-24 0.040 0 +0
2014-12-29 2014-12-22 0.040 0 +0
2014-12-23 2014-12-19 0.040 0 +0
2014-12-22 2014-12-18 0.040 0 +0
2014-12-19 2014-12-17 0.040 0 +0
2014-12-18 2014-12-16 0.040 0 +0
2014-12-17 2014-12-15 0.040 0 +0
2014-12-16 2014-12-12 0.040 0 +0
2014-12-15 2014-12-11 0.040 0 +0
2014-12-12 2014-12-10 0.040 0 +0
2014-12-11 2014-12-09 0.040 0 +0
2014-12-10 2014-12-08 0.040 0 +0
2014-12-09 2014-12-05 0.040 0 +0
2014-12-08 2014-12-04 0.040 0 +0
2014-12-05 2014-12-03 0.040 0 +0
2014-12-04 2014-12-02 0.040 0 +0
2014-12-03 2014-12-01 0.040 0 +0
2014-12-02 2014-11-28 0.040 0 +0
2014-12-01 2014-11-27 0.040 0 +0
2014-11-28 2014-11-26 0.040 0 +0
2014-11-27 2014-11-25 0.040 0 +0
2014-11-26 2014-11-24 0.040 0 +0
2014-11-25 2014-11-21 0.040 0 +0
2014-11-24 2014-11-20 0.040 0 +0
2014-11-21 2014-11-19 0.040 0 +0
2014-11-20 2014-11-18 0.040 0 +0
2014-11-19 2014-11-17 0.040 0 +0
2014-11-18 2014-11-14 0.040 0 +0
2014-11-17 2014-11-13 0.040 0 +0
2014-11-14 2014-11-12 0.040 0 +0
2014-11-13 2014-11-11 0.040 0 +0
2014-11-12 2014-11-10 0.040 0 +0
2014-11-11 2014-11-07 0.040 0 +0
2014-11-10 2014-11-06 0.040 0 +0
2014-11-07 2014-11-05 0.040 0 +0
2014-11-06 2014-11-04 0.040 0 +0
2014-11-05 2014-11-03 0.040 0 +0
2014-11-04 2014-10-31 0.040 0 +0
2014-11-03 2014-10-30 0.040 0 +0
2014-10-31 2014-10-29 0.040 0 +0
2014-10-30 2014-10-28 0.040 0 +0
2014-10-29 2014-10-27 0.040 0 +0
2014-10-28 2014-10-24 0.040 0 +0
2014-10-27 2014-10-23 0.040 0 +0
2014-10-24 2014-10-22 0.040 0 +0
2014-10-23 2014-10-21 0.040 0 +0
2014-10-22 2014-10-20 0.040 0 +0
2014-10-21 2014-10-17 0.040 0 +0
2014-10-20 2014-10-16 0.040 0 +0
2014-10-17 2014-10-15 0.040 0 +0
2014-10-16 2014-10-14 0.040 0 +0
2014-10-15 2014-10-13 0.040 0 +0
2014-10-14 2014-10-10 0.040 0 +0
2014-10-13 2014-10-09 0.040 0 +0
2014-10-10 2014-10-08 0.040 0 +0
2014-10-09 2014-10-07 0.040 0 +0
2014-10-08 2014-10-06 0.040 0 +0
2014-10-07 2014-10-03 0.040 0 +0
2014-10-06 2014-09-30 0.040 0 +0
2014-10-03 2014-09-29 0.040 0 +0
2014-09-30 2014-09-26 0.040 0 +0
2014-09-29 2014-09-25 0.040 0 +0
2014-09-26 2014-09-24 0.040 0 +0
2014-09-25 2014-09-23 0.040 0 +0
2014-09-24 2014-09-22 0.040 0 +0
2014-09-23 2014-09-19 0.040 0 +0
2014-09-22 2014-09-18 0.040 0 +0
2014-09-19 2014-09-17 0.040 0 +0
2014-09-18 2014-09-16 0.040 0 +0
2014-09-17 2014-09-15 0.040 0 +0
2014-09-16 2014-09-12 0.040 0 +0
2014-09-15 2014-09-11 0.040 0 +0
2014-09-12 2014-09-10 0.040 0 +0
2014-09-11 2014-09-08 0.040 0 +0
2014-09-10 2014-09-05 0.040 0 +0
2014-09-08 2014-09-04 0.040 0 +0
2014-09-05 2014-09-03 0.040 0 +0
2014-09-04 2014-09-02 0.040 0 +0
2014-09-03 2014-09-01 0.040 0 +0
2014-09-02 2014-08-29 0.040 0 +0
2014-09-01 2014-08-28 0.040 0 +0
2014-08-29 2014-08-27 0.040 0 +0
2014-08-28 2014-08-26 0.040 0 +0
2014-08-27 2014-08-25 0.040 0 +0
2014-08-26 2014-08-22 0.040 0 +0
2014-08-25 2014-08-21 0.040 0 +0
2014-08-22 2014-08-20 0.040 0 +0
2014-08-21 2014-08-19 0.040 0 +0
2014-08-20 2014-08-18 0.040 0 +0
2014-08-19 2014-08-15 0.040 0 +0
2014-08-18 2014-08-14 0.040 0 +0
2014-08-15 2014-08-13 0.040 0 +0
2014-08-14 2014-08-12 0.040 0 +0
2014-08-13 2014-08-11 0.040 0 +0
2014-08-12 2014-08-08 0.040 0 +0
2014-08-11 2014-08-07 0.040 0 +0
2014-08-08 2014-08-06 0.040 0 +0
2014-08-07 2014-08-05 0.040 0 +0
2014-08-06 2014-08-04 0.040 0 +0
2014-08-05 2014-08-01 0.040 0 +0
2014-08-04 2014-07-31 0.040 0 +0
2014-08-01 2014-07-30 0.040 0 +0
2014-07-31 2014-07-29 0.040 0 +0
2014-07-30 2014-07-28 0.040 0 +0
2014-07-29 2014-07-25 0.040 0 +0
2014-07-28 2014-07-24 0.040 0 +0
2014-07-25 2014-07-23 0.040 0 +0
2014-07-24 2014-07-22 0.040 0 +0
2014-07-23 2014-07-21 0.040 0 +0
2014-07-22 2014-07-18 0.040 0 +0
2014-07-21 2014-07-17 0.040 0 +0
2014-07-18 2014-07-16 0.040 0 +0
2014-07-17 2014-07-15 0.040 0 +0
2014-07-16 2014-07-14 0.040 0 +0
2014-07-15 2014-07-11 0.040 0 +0
2014-07-14 2014-07-10 0.040 0 +0
2014-07-11 2014-07-09 0.040 0 +0
2014-07-10 2014-07-08 0.040 0 +0
2014-07-09 2014-07-07 0.040 0 +0
2014-07-08 2014-07-04 0.040 0 +0
2014-07-07 2014-07-03 0.040 0 +0
2014-07-04 2014-07-02 0.040 0 +0
2014-07-03 2014-06-30 0.040 0 +0
2014-07-02 2014-06-27 0.040 0 +0
2014-06-30 2014-06-26 0.040 0 +0
2014-06-27 2014-06-25 0.040 0 +0
2014-06-26 2014-06-24 0.040 0 +0
2014-06-25 2014-06-23 0.040 0 +0
2014-06-24 2014-06-20 0.040 0 +0
2014-06-23 2014-06-19 0.040 0 +0
2014-06-20 2014-06-18 0.040 0 +0
2014-06-19 2014-06-17 0.040 0 +0
2014-06-18 2014-06-16 0.040 0 +0
2014-06-17 2014-06-13 0.040 0 +0
2014-06-16 2014-06-12 0.040 0 +0
2014-06-13 2014-06-11 0.040 0 +0
2014-06-12 2014-06-10 0.040 0 +0
2014-06-11 2014-06-09 0.040 0 +0
2014-06-10 2014-06-06 0.040 0 +0
2014-06-09 2014-06-05 0.040 0 +0
2014-06-06 2014-06-04 0.040 0 +0
2014-06-05 2014-06-03 0.040 0 +0
2014-06-04 2014-05-30 0.040 0 +0
2014-06-03 2014-05-29 0.040 0 +0
2014-05-30 2014-05-28 0.040 0 +0
2014-05-29 2014-05-27 0.040 0 +0
2014-05-28 2014-05-26 0.040 0 +0
2014-05-27 2014-05-23 0.040 0 +0
2014-05-26 2014-05-22 0.040 0 +0
2014-05-23 2014-05-21 0.040 0 +0
2014-05-22 2014-05-20 0.040 0 +0
2014-05-21 2014-05-19 0.040 0 +0
2014-05-20 2014-05-16 0.040 0 +0
2014-05-19 2014-05-15 0.040 0 +0
2014-05-16 2014-05-14 0.040 0 +0
2014-05-15 2014-05-13 0.040 0 +0
2014-05-14 2014-05-12 0.040 0 +0
2014-05-13 2014-05-09 0.040 0 +0
2014-05-12 2014-05-08 0.040 0 +0
2014-05-09 2014-05-07 0.040 0 +0
2014-05-08 2014-05-05 0.040 0 +0
2014-05-07 2014-05-02 0.040 0 +0
2014-05-05 2014-04-30 0.040 0 +0
2014-05-02 2014-04-29 0.040 0 +0
2014-04-30 2014-04-28 0.040 0 +0
2014-04-29 2014-04-25 0.040 0 +0
2014-04-28 2014-04-24 0.040 0 +0
2014-04-25 2014-04-23 0.040 0 +0
2014-04-24 2014-04-22 0.040 0 +0
2014-04-23 2014-04-17 0.040 0 +0
2014-04-22 2014-04-16 0.040 0 +0
2014-04-17 2014-04-15 0.040 0 +0
2014-04-16 2014-04-14 0.040 0 +0
2014-04-15 2014-04-11 0.040 0 +0
2014-04-14 2014-04-10 0.040 0 +0
2014-04-11 2014-04-09 0.040 0 +0
2014-04-10 2014-04-08 0.040 0 +0
2014-04-09 2014-04-07 0.040 0 +0
2014-04-08 2014-04-04 0.040 0 +0
2014-04-07 2014-04-03 0.040 0 +0
2014-04-04 2014-04-02 0.040 0 +0
2014-04-03 2014-04-01 0.040 0 +0
2014-04-02 2014-03-31 0.040 0 +0
2014-04-01 2014-03-28 0.040 0 +0
2014-03-31 2014-03-27 0.040 0 +0
2014-03-28 2014-03-26 0.040 0 +0
2014-03-27 2014-03-25 0.040 0 +0
2014-03-26 2014-03-24 0.040 0 +0
2014-03-25 2014-03-21 0.040 0 +0
2014-03-24 2014-03-20 0.040 0 +0
2014-03-21 2014-03-19 0.040 0 +0
2014-03-20 2014-03-18 0.040 0 +0
2014-03-19 2014-03-17 0.040 0 +0
2014-03-18 2014-03-14 0.040 0 +0
2014-03-17 2014-03-13 0.040 0 +0
2014-03-14 2014-03-12 0.040 0 +0
2014-03-13 2014-03-11 0.040 0 +0
2014-03-12 2014-03-10 0.040 0 +0
2014-03-11 2014-03-07 0.040 0 +0
2014-03-10 2014-03-06 0.040 0 +0
2014-03-07 2014-03-05 0.040 0 +0
2014-03-06 2014-03-04 0.040 0 +0
2014-03-05 2014-03-03 0.040 0 +0
2014-03-04 2014-02-28 0.040 0 +0
2014-03-03 2014-02-27 0.040 0 +0
2014-02-28 2014-02-26 0.040 0 +0
2014-02-27 2014-02-25 0.040 0 +0
2014-02-26 2014-02-24 0.040 0 +0
2014-02-25 2014-02-21 0.040 0 +0
2014-02-24 2014-02-20 0.040 0 +0
2014-02-21 2014-02-19 0.040 0 +0
2014-02-20 2014-02-18 0.040 0 +0
2014-02-19 2014-02-17 0.040 0 +0
2014-02-18 2014-02-14 0.040 0 +0
2014-02-17 2014-02-13 0.040 0 +0
2014-02-14 2014-02-12 0.040 0 +0
2014-02-13 2014-02-11 0.040 0 +0
2014-02-12 2014-02-10 0.040 0 +0
2014-02-11 2014-02-07 0.040 0 +0
2014-02-10 2014-02-06 0.040 0 +0
2014-02-07 2014-02-05 0.040 0 +0
2014-02-06 2014-02-04 0.040 0 +0
2014-02-05 2014-01-30 0.040 0 +0
2014-02-04 2014-01-28 0.040 0 +0
2014-01-29 2014-01-27 0.040 0 +0
2014-01-28 2014-01-24 0.040 0 +0
2014-01-27 2014-01-23 0.040 0 +0
2014-01-24 2014-01-22 0.040 0 +0
2014-01-23 2014-01-21 0.040 0 +0
2014-01-22 2014-01-20 0.040 0 +0
2014-01-21 2014-01-17 0.040 0 +0
2014-01-20 2014-01-16 0.040 0 +0
2014-01-17 2014-01-15 0.040 0 +0
2014-01-16 2014-01-14 0.040 0 +0
2014-01-15 2014-01-13 0.040 0 +0
2014-01-14 2014-01-10 0.040 0 +0
2014-01-13 2014-01-09 0.040 0 +0
2014-01-10 2014-01-08 0.040 0 +0
2014-01-09 2014-01-07 0.040 0 +0
2014-01-08 2014-01-06 0.040 0 +0
2014-01-07 2014-01-03 0.040 0 +0
2014-01-06 2014-01-02 0.040 0 +0
2014-01-03 2013-12-31 0.040 0 +0
2014-01-02 2013-12-27 0.040 0 +0
2013-12-30 2013-12-24 0.040 0 +0
2013-12-27 2013-12-20 0.040 0 +0
2013-12-23 2013-12-19 0.040 0 +0
2013-12-20 2013-12-18 0.040 0 +0
2013-12-19 2013-12-17 0.040 0 +0
2013-12-18 2013-12-16 0.040 0 +0
2013-12-17 2013-12-13 0.040 0 +0
2013-12-16 2013-12-12 0.040 0 +0
2013-12-13 2013-12-11 0.040 0 +0
2013-12-12 2013-12-10 0.040 0 +0
2013-12-11 2013-12-09 0.040 0 +0
2013-12-10 2013-12-06 0.040 0 +0
2013-12-09 2013-12-05 0.040 0 +0
2013-12-06 2013-12-04 0.040 0 +0
2013-12-05 2013-12-03 0.040 0 +0
2013-12-04 2013-12-02 0.040 0 +0
2013-12-03 2013-11-29 0.040 0 +0
2013-12-02 2013-11-28 0.040 0 +0
2013-11-29 2013-11-27 0.040 0 +0
2013-11-28 2013-11-26 0.040 0 +0
2013-11-27 2013-11-25 0.040 0 +0
2013-11-26 2013-11-22 0.040 0 +0
2013-11-25 2013-11-21 0.040 0 +0
2013-11-22 2013-11-20 0.040 0 +0
2013-11-21 2013-11-19 0.040 0 +0
2013-11-20 2013-11-18 0.040 0 +0
2013-11-19 2013-11-15 0.040 0 +0
2013-11-18 2013-11-14 0.040 0 +0
2013-11-15 2013-11-13 0.040 0 +0
2013-11-14 2013-11-12 0.040 0 +0
2013-11-13 2013-11-11 0.040 0 +0
2013-11-12 2013-11-08 0.040 0 +0
2013-11-11 2013-11-07 0.040 0 +0
2013-11-08 2013-11-06 0.040 0 +0
2013-11-07 2013-11-05 0.040 0 +0
2013-11-06 2013-11-04 0.040 0 +0
2013-11-05 2013-11-01 0.040 0 +0
2013-11-04 2013-10-31 0.040 0 +0
2013-11-01 2013-10-30 0.040 0 +0
2013-10-31 2013-10-29 0.040 0 +0
2013-10-30 2013-10-28 0.040 0 +0
2013-10-29 2013-10-25 0.040 0 +0
2013-10-28 2013-10-24 0.040 0 +0
2013-10-25 2013-10-23 0.040 0 +0
2013-10-24 2013-10-22 0.040 0 +0
2013-10-23 2013-10-21 0.040 0 +0
2013-10-22 2013-10-18 0.040 0 +0
2013-10-21 2013-10-17 0.040 0 +0
2013-10-18 2013-10-16 0.040 0 +0
2013-10-17 2013-10-15 0.040 0 +0
2013-10-16 2013-10-11 0.040 0 +0
2013-10-15 2013-10-10 0.040 0 +0
2013-10-11 2013-10-09 0.040 0 +0
2013-10-10 2013-10-08 0.040 0 +0
2013-10-09 2013-10-07 0.040 0 +0
2013-10-08 2013-10-04 0.040 0 +0
2013-10-07 2013-10-03 0.040 0 +0
2013-10-04 2013-10-02 0.040 0 +0
2013-10-03 2013-09-30 0.040 0 +0
2013-10-02 2013-09-27 0.040 0 +0
2013-09-30 2013-09-26 0.040 0 +0
2013-09-27 2013-09-25 0.040 0 +0
2013-09-26 2013-09-24 0.040 0 +0
2013-09-25 2013-09-23 0.040 0 +0
2013-09-24 2013-09-19 0.040 0 +0
2013-09-23 2013-09-18 0.040 0 +0
2013-09-19 2013-09-17 0.040 0 +0
2013-09-18 2013-09-16 0.040 0 +0
2013-09-17 2013-09-13 0.040 0 +0
2013-09-16 2013-09-12 0.040 0 +0
2013-09-13 2013-09-11 0.040 0 +0
2013-09-12 2013-09-10 0.040 0 +0
2013-09-11 2013-09-09 0.040 0 +0
2013-09-10 2013-09-06 0.040 0 +0
2013-09-09 2013-09-05 0.040 0 +0
2013-09-06 2013-09-04 0.040 0 +0
2013-09-05 2013-09-03 0.040 0 +0
2013-09-04 2013-09-02 0.040 0 +0
2013-09-03 2013-08-30 0.040 0 +0
2013-09-02 2013-08-29 0.040 0 +0
2013-08-30 2013-08-28 0.040 0 +0
2013-08-29 2013-08-27 0.040 0 +0
2013-08-28 2013-08-26 0.040 0 +0
2013-08-27 2013-08-23 0.040 0 +0
2013-08-26 2013-08-22 0.040 0 +0
2013-08-23 2013-08-21 0.040 0 +0
2013-08-22 2013-08-20 0.040 0 +0
2013-08-21 2013-08-19 0.040 0 +0
2013-08-20 2013-08-16 0.040 0 +0
2013-08-19 2013-08-15 0.040 0 +0
2013-08-16 2013-08-13 0.040 0 +0
2013-08-15 2013-08-12 0.040 0 +0
2013-08-13 2013-08-09 0.040 0 +0
2013-08-12 2013-08-08 0.040 0 +0
2013-08-09 2013-08-07 0.040 0 +0
2013-08-08 2013-08-06 0.040 0 +0
2013-08-07 2013-08-05 0.040 0 +0
2013-08-06 2013-08-02 0.040 0 +0
2013-08-05 2013-08-01 0.040 0 +0
2013-08-02 2013-07-31 0.040 0 +0
2013-08-01 2013-07-30 0.040 0 +0
2013-07-31 2013-07-29 0.040 0 +0
2013-07-30 2013-07-26 0.040 0 +0
2013-07-29 2013-07-25 0.040 0 +0
2013-07-26 2013-07-24 0.040 0 +0
2013-07-25 2013-07-23 0.040 0 +0
2013-07-24 2013-07-22 0.040 0 +0
2013-07-23 2013-07-19 0.040 0 +0
2013-07-22 2013-07-18 0.040 0 +0
2013-07-19 2013-07-17 0.040 0 +0
2013-07-18 2013-07-16 0.040 0 +0
2013-07-17 2013-07-15 0.040 0 +0
2013-07-16 2013-07-12 0.040 0 +0
2013-07-15 2013-07-11 0.040 0 +0
2013-07-12 2013-07-10 0.040 0 +0
2013-07-11 2013-07-09 0.040 0 +0
2013-07-10 2013-07-08 0.040 0 +0
2013-07-09 2013-07-05 0.040 0 +0
2013-07-08 2013-07-04 0.040 0 +0
2013-07-05 2013-07-03 0.040 0 +0
2013-07-04 2013-07-02 0.040 0 +0
2013-07-03 2013-06-28 0.040 0 +0
2013-07-02 2013-06-27 0.040 0 +0
2013-06-28 2013-06-26 0.040 0 +0
2013-06-27 2013-06-25 0.040 0 +0
2013-06-26 2013-06-24 0.040 0 +0
2013-06-25 2013-06-21 0.040 0 +0
2013-06-24 2013-06-20 0.040 0 +0
2013-06-21 2013-06-19 0.040 0 +0
2013-06-20 2013-06-18 0.040 0 +0
2013-06-19 2013-06-17 0.040 0 +0
2013-06-18 2013-06-14 0.040 0 +0
2013-06-17 2013-06-13 0.040 0 +0
2013-06-14 2013-06-11 0.040 0 +0
2013-06-13 2013-06-10 0.040 0 +0
2013-06-11 2013-06-07 0.040 0 +0
2013-06-10 2013-06-06 0.040 0 +0
2013-06-07 2013-06-05 0.040 0 +0
2013-06-06 2013-06-04 0.040 0 +0
2013-06-05 2013-06-03 0.040 0 +0
2013-06-04 2013-05-31 0.040 0 +0
2013-06-03 2013-05-30 0.040 0 +0
2013-05-31 2013-05-29 0.040 0 +0
2013-05-30 2013-05-28 0.040 0 +0
2013-05-29 2013-05-27 0.040 0 +0
2013-05-28 2013-05-24 0.040 0 +0
2013-05-27 2013-05-23 0.040 0 +0
2013-05-24 2013-05-22 0.040 0 +0
2013-05-23 2013-05-21 0.040 0 +0
2013-05-22 2013-05-20 0.040 0 +0
2013-05-21 2013-05-16 0.040 0 +0
2013-05-20 2013-05-15 0.040 0 +0
2013-05-16 2013-05-14 0.040 0 +0
2013-05-15 2013-05-13 0.040 0 +0
2013-05-14 2013-05-10 0.040 0 +0
2013-05-13 2013-05-09 0.040 0 +0
2013-05-10 2013-05-08 0.040 0 +0
2013-05-09 2013-05-07 0.040 0 +0
2013-05-08 2013-05-06 0.040 0 +0
2013-05-07 2013-05-03 0.040 0 +0
2013-05-06 2013-05-02 0.040 0 +0
2013-05-03 2013-04-30 0.040 0 +0
2013-05-02 2013-04-29 0.040 0 +0
2013-04-30 2013-04-26 0.040 0 +0
2013-04-29 2013-04-25 0.040 0 +0
2013-04-26 2013-04-24 0.040 0 +0
2013-04-25 2013-04-23 0.040 0 +0
2013-04-24 2013-04-22 0.040 0 +0
2013-04-23 2013-04-19 0.040 0 +0
2013-04-22 2013-04-18 0.040 0 +0
2013-04-19 2013-04-17 0.040 0 +0
2013-04-18 2013-04-16 0.040 0 +0
2013-04-17 2013-04-15 0.040 0 +0
2013-04-16 2013-04-12 0.040 0 +0
2013-04-15 2013-04-11 0.040 0 +0
2013-04-12 2013-04-10 0.040 0 +0
2013-04-11 2013-04-09 0.040 0 +0
2013-04-10 2013-04-08 0.040 0 +0
2013-04-09 2013-04-05 0.040 0 +0
2013-04-08 2013-04-03 0.040 0 +0
2013-04-05 2013-04-02 0.040 0 +0
2013-04-03 2013-03-28 0.040 0 +0
2013-04-02 2013-03-27 0.040 0 +0
2013-03-28 2013-03-26 0.040 0 +0
2013-03-27 2013-03-25 0.040 0 +0
2013-03-26 2013-03-22 0.040 0 +0
2013-03-25 2013-03-21 0.040 0 +0
2013-03-22 2013-03-20 0.040 0 +0
2013-03-21 2013-03-19 0.040 0 +0
2013-03-20 2013-03-18 0.040 0 +0
2013-03-19 2013-03-15 0.040 0 +0
2013-03-18 2013-03-14 0.040 0 +0
2013-03-15 2013-03-13 0.040 0 +0
2013-03-14 2013-03-12 0.040 0 +0
2013-03-13 2013-03-11 0.040 0 +0
2013-03-12 2013-03-08 0.040 0 +0
2013-03-11 2013-03-07 0.040 0 +0
2013-03-08 2013-03-06 0.040 0 +0
2013-03-07 2013-03-05 0.040 0 +0
2013-03-06 2013-03-04 0.040 0 +0
2013-03-05 2013-03-01 0.040 0 +0
2013-03-04 2013-02-28 0.040 0 +0
2013-03-01 2013-02-27 0.040 0 +0
2013-02-28 2013-02-26 0.040 0 +0
2013-02-27 2013-02-25 0.040 0 +0
2013-02-26 2013-02-22 0.040 0 +0
2013-02-25 2013-02-21 0.040 0 +0
2013-02-22 2013-02-20 0.040 0 +0
2013-02-21 2013-02-19 0.040 0 +0
2013-02-20 2013-02-18 0.040 0 +0
2013-02-19 2013-02-15 0.040 0 +0
2013-02-18 2013-02-14 0.040 0 +0
2013-02-15 2013-02-08 0.040 0 +0
2013-02-14 2013-02-07 0.040 0 +0
2013-02-08 2013-02-06 0.040 0 +0
2013-02-07 2013-02-05 0.040 0 +0
2013-02-06 2013-02-04 0.040 0 +0
2013-02-05 2013-02-01 0.040 0 +0
2013-02-04 2013-01-31 0.040 0 +0
2013-02-01 2013-01-30 0.040 0 +0
2013-01-31 2013-01-29 0.040 0 +0
2013-01-30 2013-01-28 0.040 0 +0
2013-01-29 2013-01-25 0.040 0 +0
2013-01-28 2013-01-24 0.040 0 +0
2013-01-25 2013-01-23 0.040 0 +0
2013-01-24 2013-01-22 0.040 0 +0
2013-01-23 2013-01-21 0.040 0 +0
2013-01-22 2013-01-18 0.040 0 +0
2013-01-21 2013-01-17 0.040 0 +0
2013-01-18 2013-01-16 0.040 0 +0
2013-01-17 2013-01-15 0.040 0 +0
2013-01-16 2013-01-14 0.040 0 +0
2013-01-15 2013-01-11 0.040 0 +0
2013-01-14 2013-01-10 0.040 0 +0
2013-01-11 2013-01-09 0.040 0 +0
2013-01-10 2013-01-08 0.040 0 +0
2013-01-09 2013-01-07 0.040 0 +0
2013-01-08 2013-01-04 0.040 0 +0
2013-01-07 2013-01-03 0.040 0 +0
2013-01-04 2013-01-02 0.040 0 +0
2013-01-03 2012-12-31 0.040 0 +0
2013-01-02 2012-12-27 0.040 0 +0
2012-12-28 2012-12-24 0.040 0 +0
2012-12-27 2012-12-20 0.040 0 +0
2012-12-21 2012-12-19 0.040 0 +0
2012-12-20 2012-12-18 0.040 0 +0
2012-12-19 2012-12-17 0.040 0 +0
2012-12-18 2012-12-14 0.040 0 +0
2012-12-17 2012-12-13 0.040 0 +0
2012-12-14 2012-12-12 0.040 0 +0
2012-12-13 2012-12-11 0.040 0 +0
2012-12-12 2012-12-10 0.040 0 +0
2012-12-11 2012-12-07 0.040 0 +0
2012-12-10 2012-12-06 0.040 0 +0
2012-12-07 2012-12-05 0.040 0 +0
2012-12-06 2012-12-04 0.040 0 +0
2012-12-05 2012-12-03 0.040 0 +0
2012-12-04 2012-11-30 0.040 0 +0
2012-12-03 2012-11-29 0.040 0 +0
2012-11-30 2012-11-28 0.040 0 +0
2012-11-29 2012-11-27 0.040 0 +0
2012-11-28 2012-11-26 0.040 0 +0
2012-11-27 2012-11-23 0.040 0 +0
2012-11-26 2012-11-22 0.040 0 +0
2012-11-23 2012-11-21 0.040 0 +0
2012-11-22 2012-11-20 0.040 0 +0
2012-11-21 2012-11-19 0.040 0 +0
2012-11-20 2012-11-16 0.040 0 +0
2012-11-19 2012-11-15 0.040 0 +0
2012-11-16 2012-11-14 0.040 0 +0
2012-11-15 2012-11-13 0.040 0 +0
2012-11-14 2012-11-12 0.040 0 +0
2012-11-13 2012-11-09 0.040 0 +0
2012-11-12 2012-11-08 0.040 0 +0
2012-11-09 2012-11-07 0.040 0 +0
2012-11-08 2012-11-06 0.040 0 +0
2012-11-07 2012-11-05 0.040 0 +0
2012-11-06 2012-11-02 0.040 0 +0
2012-11-05 2012-11-01 0.040 0 +0
2012-11-02 2012-10-31 0.040 0 +0
2012-11-01 2012-10-30 0.040 0 +0
2012-10-31 2012-10-29 0.040 0 +0
2012-10-30 2012-10-26 0.040 0 +0
2012-10-29 2012-10-25 0.040 0 +0
2012-10-26 2012-10-24 0.040 0 +0
2012-10-25 2012-10-22 0.040 0 +0
2012-10-24 2012-10-19 0.040 0 +0
2012-10-22 2012-10-18 0.040 0 +0
2012-10-19 2012-10-17 0.040 0 +0
2012-10-18 2012-10-16 0.040 0 +0
2012-10-17 2012-10-15 0.040 0 +0
2012-10-16 2012-10-12 0.040 0 +0
2012-10-15 2012-10-11 0.040 0 +0
2012-10-12 2012-10-10 0.040 0 +0
2012-10-11 2012-10-09 0.040 0 +0
2012-10-10 2012-10-08 0.040 0 +0
2012-10-09 2012-10-05 0.040 0 +0
2012-10-08 2012-10-04 0.040 0 +0
2012-10-05 2012-10-03 0.040 0 +0
2012-10-04 2012-09-28 0.040 0 +0
2012-10-03 2012-09-27 0.040 0 +0
2012-09-28 2012-09-26 0.040 0 +0
2012-09-27 2012-09-25 0.040 0 +0
2012-09-26 2012-09-24 0.040 0 +0
2012-09-25 2012-09-21 0.040 0 +0
2012-09-24 2012-09-20 0.040 0 +0
2012-09-21 2012-09-19 0.040 0 +0
2012-09-20 2012-09-18 0.040 0 +0
2012-09-19 2012-09-17 0.040 0 +0
2012-09-18 2012-09-14 0.040 0 +0
2012-09-17 2012-09-13 0.040 0 +0
2012-09-14 2012-09-12 0.040 0 +0
2012-09-13 2012-09-11 0.040 0 +0
2012-09-12 2012-09-10 0.040 0 +0
2012-09-11 2012-09-07 0.040 0 +0
2012-09-10 2012-09-06 0.040 0 +0
2012-09-07 2012-09-05 0.040 0 +0
2012-09-06 2012-09-04 0.040 0 +0
2012-09-05 2012-09-03 0.040 0 +0
2012-09-04 2012-08-31 0.040 0 +0
2012-09-03 2012-08-30 0.040 0 +0
2012-08-31 2012-08-29 0.040 0 +0
2012-08-30 2012-08-28 0.040 0 +0
2012-08-29 2012-08-27 0.040 0 +0
2012-08-28 2012-08-24 0.040 0 +0
2012-08-27 2012-08-23 0.040 0 +0
2012-08-24 2012-08-22 0.040 0 +0
2012-08-23 2012-08-21 0.040 0 +0
2012-08-22 2012-08-20 0.040 0 +0
2012-08-21 2012-08-17 0.040 0 +0
2012-08-20 2012-08-16 0.040 0 +0
2012-08-17 2012-08-15 0.040 0 +0
2012-08-16 2012-08-14 0.040 0 +0
2012-08-15 2012-08-13 0.040 0 +0
2012-08-14 2012-08-10 0.040 0 +0
2012-08-13 2012-08-09 0.040 0 +0
2012-08-10 2012-08-08 0.040 0 +0
2012-08-09 2012-08-07 0.040 0 +0
2012-08-08 2012-08-06 0.040 0 +0
2012-08-07 2012-08-03 0.040 0 +0
2012-08-06 2012-08-02 0.040 0 +0
2012-08-03 2012-08-01 0.040 0 +0
2012-08-02 2012-07-31 0.040 0 +0
2012-08-01 2012-07-30 0.040 0 +0
2012-07-31 2012-07-27 0.040 0 +0
2012-07-30 2012-07-26 0.040 0 +0
2012-07-27 2012-07-25 0.040 0 +0
2012-07-26 2012-07-24 0.040 0 +0
2012-07-25 2012-07-23 0.040 0 +0
2012-07-24 2012-07-20 0.040 0 +0
2012-07-23 2012-07-19 0.040 0 +0
2012-07-20 2012-07-18 0.040 0 +0
2012-07-19 2012-07-17 0.040 0 +0
2012-07-18 2012-07-16 0.040 0 +0
2012-07-17 2012-07-13 0.040 0 +0
2012-07-16 2012-07-12 0.040 0 +0
2012-07-13 2012-07-11 0.040 0 +0
2012-07-12 2012-07-10 0.040 0 +0
2012-07-11 2012-07-09 0.040 0 +0
2012-07-10 2012-07-06 0.040 0 +0
2012-07-09 2012-07-05 0.040 0 +0
2012-07-06 2012-07-04 0.040 0 +0
2012-07-05 2012-07-03 0.040 0 +0
2012-07-04 2012-06-29 0.040 0 +0
2012-07-03 2012-06-28 0.040 0 +0
2012-06-29 2012-06-27 0.040 0 +0
2012-06-28 2012-06-26 0.040 0 +0
2012-06-27 2012-06-25 0.040 0 +0
2012-06-26 2012-06-22 0.040 0 +0
2012-06-25 2012-06-21 0.040 0 +0
2012-06-22 2012-06-20 0.040 0 +0
2012-06-21 2012-06-19 0.040 0 +0
2012-06-20 2012-06-18 0.040 0 +0
2012-06-19 2012-06-15 0.040 0 +0
2012-06-18 2012-06-14 0.040 0 +0
2012-06-15 2012-06-13 0.040 0 +0
2012-06-14 2012-06-12 0.040 0 +0
2012-06-13 2012-06-11 0.040 0 +0
2012-06-12 2012-06-08 0.040 0 +0
2012-06-11 2012-06-07 0.040 0 +0
2012-06-08 2012-06-06 0.040 0 +0
2012-06-07 2012-06-05 0.040 0 +0
2012-06-06 2012-06-04 0.040 0 +0
2012-06-05 2012-06-01 0.040 0 +0
2012-06-04 2012-05-31 0.040 0 +0
2012-06-01 2012-05-30 0.040 0 +0
2012-05-31 2012-05-29 0.040 0 +0
2012-05-30 2012-05-28 0.040 0 +0
2012-05-29 2012-05-25 0.040 0 +0
2012-05-28 2012-05-24 0.040 0 +0
2012-05-25 2012-05-23 0.040 0 +0
2012-05-24 2012-05-22 0.040 0 +0
2012-05-23 2012-05-21 0.040 0 +0
2012-05-22 2012-05-18 0.040 0 +0
2012-05-21 2012-05-17 0.040 0 +0
2012-05-18 2012-05-16 0.040 0 +0
2012-05-17 2012-05-15 0.040 0 +0
2012-05-16 2012-05-14 0.040 0 +0
2012-05-15 2012-05-11 0.040 0 +0
2012-05-14 2012-05-10 0.040 0 +0
2012-05-11 2012-05-09 0.040 0 +0
2012-05-10 2012-05-08 0.040 0 +0
2012-05-09 2012-05-07 0.040 0 +0
2012-05-08 2012-05-04 0.040 0 +0
2012-05-07 2012-05-03 0.040 0 +0
2012-05-04 2012-05-02 0.040 0 +0
2012-05-03 2012-04-30 0.040 0 +0
2012-05-02 2012-04-27 0.040 0 +0
2012-04-30 2012-04-26 0.040 0 +0
2012-04-27 2012-04-25 0.040 0 +0
2012-04-26 2012-04-24 0.040 0 +0
2012-04-25 2012-04-23 0.040 0 +0
2012-04-24 2012-04-20 0.040 0 +0
2012-04-23 2012-04-19 0.040 0 +0
2012-04-20 2012-04-18 0.040 0 +0
2012-04-19 2012-04-17 0.040 0 +0
2012-04-18 2012-04-16 0.040 0 +0
2012-04-17 2012-04-13 0.040 0 +0
2012-04-16 2012-04-12 0.040 0 +0
2012-04-13 2012-04-11 0.040 0 +0
2012-04-12 2012-04-10 0.040 0 +0
2012-04-11 2012-04-05 0.040 0 +0
2012-04-10 2012-04-03 0.040 0 +0
2012-04-05 2012-04-02 0.040 0 +0
2012-04-03 2012-03-30 0.040 0 +0
2012-04-02 2012-03-29 0.040 0 +0
2012-03-30 2012-03-28 0.040 0 +0
2012-03-29 2012-03-27 0.043 0 +0
2012-03-28 2012-03-26 0.050 0 +0
2012-03-27 2012-03-23 0.050 0 +0
2012-03-26 2012-03-22 0.050 0 +0
2012-03-23 2012-03-21 0.050 0 +0
2012-03-22 2012-03-20 0.050 0 +0
2012-03-21 2012-03-19 0.050 0 +0
2012-03-20 2012-03-16 0.050 0 +0
2012-03-19 2012-03-15 0.050 0 +0
2012-03-16 2012-03-14 0.050 0 +0
2012-03-15 2012-03-13 0.052 0 +0
2012-03-14 2012-03-12 0.052 0 +0
2012-03-13 2012-03-09 0.052 0 +0
2012-03-12 2012-03-08 0.050 0 +0
2012-03-09 2012-03-07 0.052 0 +0
2012-03-08 2012-03-06 0.052 0 +0
2012-03-07 2012-03-05 0.050 0 +0
2012-03-06 2012-03-02 0.050 0 +0
2012-03-05 2012-03-01 0.051 0 +0
2012-03-02 2012-02-29 0.054 0 +0
2012-03-01 2012-02-28 0.054 0 +0
2012-02-29 2012-02-27 0.055 0 +0
2012-02-28 2012-02-24 0.055 0 +0
2012-02-27 2012-02-23 0.056 0 +0
2012-02-24 2012-02-22 0.057 0 +0
2012-02-23 2012-02-21 0.057 0 +0
2012-02-22 2012-02-20 0.054 0 +0
2012-02-21 2012-02-17 0.054 0 +0
2012-02-20 2012-02-16 0.054 0 +0
2012-02-17 2012-02-15 0.055 0 +0
2012-02-16 2012-02-14 0.055 0 +0
2012-02-15 2012-02-13 0.057 0 +0
2012-02-14 2012-02-10 0.059 0 +0
2012-02-13 2012-02-09 0.057 0 +0
2012-02-10 2012-02-08 0.056 0 +0
2012-02-09 2012-02-07 0.055 0 +0
2012-02-08 2012-02-06 0.061 0 +0
2012-02-07 2012-02-03 0.061 0 +0
2012-02-06 2012-02-02 0.061 0 +0
2012-02-03 2012-02-01 0.060 0 +0
2012-02-02 2012-01-31 0.060 0 +0
2012-02-01 2012-01-30 0.056 0 +0
2012-01-31 2012-01-27 0.056 0 +0
2012-01-30 2012-01-26 0.062 0 +0
2012-01-27 2012-01-20 0.062 0 +0
2012-01-26 2012-01-19 0.058 0 +0
2012-01-20 2012-01-18 0.060 0 +0
2012-01-19 2012-01-17 0.060 0 +0
2012-01-18 2012-01-16 0.059 0 +0
2012-01-17 2012-01-13 0.059 0 +0
2012-01-16 2012-01-12 0.059 0 +0
2012-01-13 2012-01-11 0.054 0 +0
2012-01-12 2012-01-10 0.054 0 +0
2012-01-11 2012-01-09 0.060 0 +0
2012-01-10 2012-01-06 0.060 0 +0
2012-01-09 2012-01-05 0.063 0 +0
2012-01-06 2012-01-04 0.065 0 +0
2012-01-05 2012-01-03 0.063 0 +0
2012-01-04 2011-12-30 0.063 0 +0
2012-01-03 2011-12-29 0.063 0 +0
2011-12-30 2011-12-28 0.063 0 +0
2011-12-29 2011-12-23 0.063 0 +0
2011-12-28 2011-12-22 0.063 0 +0
2011-12-23 2011-12-21 0.063 0 +0
2011-12-22 2011-12-20 0.063 0 +0
2011-12-21 2011-12-19 0.063 0 +0
2011-12-20 2011-12-16 0.063 0 +0
2011-12-19 2011-12-15 0.063 0 +0
2011-12-16 2011-12-14 0.063 0 +0
2011-12-15 2011-12-13 0.063 0 +0
2011-12-14 2011-12-12 0.063 0 +0
2011-12-13 2011-12-09 0.063 0 +0
2011-12-12 2011-12-08 0.063 0 +0
2011-12-09 2011-12-07 0.063 0 +0
2011-12-08 2011-12-06 0.064 0 +0
2011-12-07 2011-12-05 0.064 0 +0
2011-12-06 2011-12-02 0.064 0 +0
2011-12-05 2011-12-01 0.064 0 +0
2011-12-02 2011-11-30 0.063 0 +0
2011-12-01 2011-11-29 0.063 0 +0
2011-11-30 2011-11-28 0.065 0 +0
2011-11-29 2011-11-25 0.065 0 +0
2011-11-28 2011-11-24 0.058 0 +0
2011-11-25 2011-11-23 0.058 0 +0
2011-11-24 2011-11-22 0.058 0 +0
2011-11-23 2011-11-21 0.058 0 +0
2011-11-22 2011-11-18 0.058 0 +0
2011-11-21 2011-11-17 0.065 0 +0
2011-11-18 2011-11-16 0.063 0 +0
2011-11-17 2011-11-15 0.063 0 +0
2011-11-16 2011-11-14 0.062 0 +0
2011-11-15 2011-11-11 0.067 0 +0
2011-11-14 2011-11-10 0.058 0 +0
2011-11-11 2011-11-09 0.066 0 +0
2011-11-10 2011-11-08 0.066 0 +0
2011-11-09 2011-11-07 0.067 0 +0
2011-11-08 2011-11-04 0.067 0 +0
2011-11-07 2011-11-03 0.067 0 +0
2011-11-04 2011-11-02 0.062 0 +0
2011-11-03 2011-11-01 0.062 0 +0
2011-11-02 2011-10-31 0.070 0 +0
2011-11-01 2011-10-28 0.070 0 +0
2011-10-31 2011-10-27 0.070 0 +0
2011-10-28 2011-10-26 0.070 0 +0
2011-10-27 2011-10-25 0.070 0 +0
2011-10-26 2011-10-24 0.070 0 +0
2011-10-25 2011-10-21 0.067 0 +0
2011-10-24 2011-10-20 0.067 0 +0
2011-10-21 2011-10-19 0.068 0 +0
2011-10-20 2011-10-18 0.068 0 +0
2011-10-19 2011-10-17 0.068 0 +0
2011-10-18 2011-10-14 0.064 0 +0
2011-10-17 2011-10-13 0.064 0 +0
2011-10-14 2011-10-12 0.064 0 +0
2011-10-13 2011-10-11 0.064 0 +0
2011-10-12 2011-10-10 0.064 0 +0
2011-10-11 2011-10-07 0.060 0 +0
2011-10-10 2011-10-06 0.060 0 +0
2011-10-07 2011-10-04 0.050 0 +0
2011-10-06 2011-10-03 0.050 0 +0
2011-10-04 2011-09-30 0.056 0 +0
2011-10-03 2011-09-28 0.056 0 +0
2011-09-30 2011-09-27 0.062 0 +0
2011-09-28 2011-09-26 0.050 0 +0
2011-09-27 2011-09-23 0.055 0 +0
2011-09-26 2011-09-22 0.057 0 +0
2011-09-23 2011-09-21 0.068 0 +0
2011-09-22 2011-09-20 0.057 0 +0
2011-09-21 2011-09-19 0.057 0 +0
2011-09-20 2011-09-16 0.061 0 +0
2011-09-19 2011-09-15 0.061 0 +0
2011-09-16 2011-09-14 0.061 0 +0
2011-09-15 2011-09-12 0.061 0 +0
2011-09-14 2011-09-09 0.061 0 +0
2011-09-12 2011-09-08 0.061 0 +0
2011-09-09 2011-09-07 0.063 0 +0
2011-09-08 2011-09-06 0.063 0 +0
2011-09-07 2011-09-05 0.062 0 +0
2011-09-06 2011-09-02 0.059 0 +0
2011-09-05 2011-09-01 0.058 0 +0
2011-09-02 2011-08-31 0.058 0 +0
2011-09-01 2011-08-30 0.058 0 +0
2011-08-31 2011-08-29 0.056 0 +0
2011-08-30 2011-08-26 0.064 0 +0
2011-08-29 2011-08-25 0.065 0 +0
2011-08-26 2011-08-24 0.057 0 +0
2011-08-25 2011-08-23 0.057 0 +0
2011-08-24 2011-08-22 0.053 0 +0
2011-08-23 2011-08-19 0.057 0 +0
2011-08-22 2011-08-18 0.053 0 +0
2011-08-19 2011-08-17 0.060 0 +0
2011-08-18 2011-08-16 0.060 0 +0
2011-08-17 2011-08-15 0.063 0 +0
2011-08-16 2011-08-12 0.055 0 +0
2011-08-15 2011-08-11 0.050 0 +0
2011-08-12 2011-08-10 0.048 0 +0
2011-08-11 2011-08-09 0.047 0 +0
2011-08-10 2011-08-08 0.054 0 +0
2011-08-09 2011-08-05 0.066 0 +0
2011-08-08 2011-08-04 0.074 0 +0
2011-08-05 2011-08-03 0.075 0 +0
2011-08-04 2011-08-02 0.075 0 +0
2011-08-03 2011-08-01 0.077 0 +0
2011-08-02 2011-07-29 0.077 0 +0
2011-08-01 2011-07-28 0.077 0 +0
2011-07-29 2011-07-27 0.077 0 +0
2011-07-28 2011-07-26 0.074 0 +0
2011-07-27 2011-07-25 0.074 0 +0
2011-07-26 2011-07-22 0.075 0 +0
2011-07-25 2011-07-21 0.073 0 +0
2011-07-22 2011-07-20 0.081 0 +0
2011-07-21 2011-07-19 0.080 0 +0
2011-07-20 2011-07-18 0.080 0 +0
2011-07-19 2011-07-15 0.082 0 +0
2011-07-18 2011-07-14 0.082 0 +0
2011-07-15 2011-07-13 0.082 0 +0
2011-07-14 2011-07-12 0.082 0 +0
2011-07-13 2011-07-11 0.084 0 +0
2011-07-12 2011-07-08 0.085 0 +0
2011-07-11 2011-07-07 0.086 0 +0
2011-07-08 2011-07-06 0.090 0 +0
2011-07-07 2011-07-05 0.092 0 +0
2011-07-06 2011-07-04 0.092 0 +0
2011-07-05 2011-06-30 0.089 0 +0
2011-07-04 2011-06-29 0.088 0 +0
2011-06-30 2011-06-28 0.088 0 +0
2011-06-29 2011-06-27 0.088 0 +0
2011-06-28 2011-06-24 0.088 0 +0
2011-06-27 2011-06-23 0.085 0 +0
2011-06-24 2011-06-22 0.083 0 +0
2011-06-23 2011-06-21 0.083 0 +0
2011-06-22 2011-06-20 0.089 0 +0
2011-06-21 2011-06-17 0.090 0 +0
2011-06-20 2011-06-16 0.090 0 +0
2011-06-17 2011-06-15 0.095 0 +0
2011-06-16 2011-06-14 0.097 0 +0
2011-06-15 2011-06-13 0.097 0 +0
2011-06-14 2011-06-10 0.097 0 +0
2011-06-13 2011-06-09 0.097 0 +0
2011-06-10 2011-06-08 0.098 0 +0
2011-06-09 2011-06-07 0.095 0 +0
2011-06-08 2011-06-03 0.095 0 +0
2011-06-07 2011-06-02 0.092 0 +0
2011-06-03 2011-06-01 0.096 0 +0
2011-06-02 2011-05-31 0.100 0 +0
2011-06-01 2011-05-30 0.103 0 +0
2011-05-31 2011-05-27 0.102 0 +0
2011-05-30 2011-05-26 0.092 0 +0
2011-05-27 2011-05-25 0.092 0 +0
2011-05-26 2011-05-24 0.101 0 +0
2011-05-25 2011-05-23 0.093 0 +0
2011-05-24 2011-05-20 0.095 0 +0
2011-05-23 2011-05-19 0.104 0 +0
2011-05-20 2011-05-18 0.095 0 +0
2011-05-19 2011-05-17 0.095 0 +0
2011-05-18 2011-05-16 0.104 0 +0
2011-05-17 2011-05-13 0.097 0 +0
2011-05-16 2011-05-12 0.103 0 +0
2011-05-13 2011-05-11 0.101 0 +0
2011-05-12 2011-05-09 0.098 0 +0
2011-05-11 2011-05-06 0.100 0 +0
2011-05-09 2011-05-05 0.100 0 +0
2011-05-06 2011-05-04 0.103 0 +0
2011-05-05 2011-05-03 0.100 0 +0
2011-05-04 2011-04-29 0.104 0 +0
2011-05-03 2011-04-28 0.100 0 +0
2011-04-29 2011-04-27 0.100 0 +0
2011-04-28 2011-04-26 0.098 0 +0
2011-04-27 2011-04-21 0.098 0 +0
2011-04-26 2011-04-20 0.100 0 +0
2011-04-21 2011-04-19 0.099 0 +0
2011-04-20 2011-04-18 0.097 0 +0
2011-04-19 2011-04-15 0.104 0 +0
2011-04-18 2011-04-14 0.099 0 +0
2011-04-15 2011-04-13 0.098 0 +0
2011-04-14 2011-04-12 0.103 0 +0
2011-04-13 2011-04-11 0.103 0 +0
2011-04-12 2011-04-08 0.097 0 +0
2011-04-11 2011-04-07 0.095 0 +0
2011-04-08 2011-04-06 0.093 0 +0
2011-04-07 2011-04-04 0.099 0 +0
2011-04-06 2011-04-01 0.099 0 +0
2011-04-04 2011-03-31 0.100 0 +0
2011-04-01 2011-03-30 0.094 0 +0
2011-03-31 2011-03-29 0.100 0 +0
2011-03-30 2011-03-28 0.093 0 +0
2011-03-29 2011-03-25 0.093 0 +0
2011-03-28 2011-03-24 0.097 0 +0
2011-03-25 2011-03-23 0.092 0 +0
2011-03-24 2011-03-22 0.092 0 +0
2011-03-23 2011-03-21 0.092 0 +0
2011-03-22 2011-03-18 0.092 0 +0
2011-03-21 2011-03-17 0.092 0 +0
2011-03-18 2011-03-16 0.097 0 +0
2011-03-17 2011-03-15 0.091 0 +0
2011-03-16 2011-03-14 0.096 0 +0
2011-03-15 2011-03-11 0.098 0 +0
2011-03-14 2011-03-10 0.095 0 +0
2011-03-11 2011-03-09 0.095 0 +0
2011-03-10 2011-03-08 0.096 0 +0
2011-03-09 2011-03-07 0.098 0 +0
2011-03-08 2011-03-04 0.091 0 +0
2011-03-07 2011-03-03 0.094 0 +0
2011-03-04 2011-03-02 0.094 0 +0
2011-03-03 2011-03-01 0.099 0 +0
2011-03-02 2011-02-28 0.096 0 +0
2011-03-01 2011-02-25 0.102 0 +0
2011-02-28 2011-02-24 0.110 0 +0
2011-02-25 2011-02-23 0.111 0 +0
2011-02-24 2011-02-22 0.111 0 +0
2011-02-23 2011-02-21 0.115 0 +0
2011-02-22 2011-02-18 0.115 0 +0
2011-02-21 2011-02-17 0.112 0 +0
2011-02-18 2011-02-16 0.111 0 +0
2011-02-17 2011-02-15 0.112 0 +0
2011-02-16 2011-02-14 0.115 0 +0
2011-02-15 2011-02-11 0.111 0 +0
2011-02-14 2011-02-10 0.110 0 +0
2011-02-11 2011-02-09 0.113 0 +0
2011-02-10 2011-02-08 0.113 0 +0
2011-02-09 2011-02-07 0.118 0 +0
2011-02-08 2011-02-02 0.118 0 +0
2011-02-07 2011-01-31 0.114 0 +0
2011-02-01 2011-01-28 0.114 0 +0
2011-01-31 2011-01-27 0.114 0 +0
2011-01-28 2011-01-26 0.110 0 +0
2011-01-27 2011-01-25 0.116 0 +0
2011-01-26 2011-01-24 0.115 0 +0
2011-01-25 2011-01-21 0.111 0 +0
2011-01-24 2011-01-20 0.110 0 +0
2011-01-21 2011-01-19 0.112 0 +0
2011-01-20 2011-01-18 0.112 0 +0
2011-01-19 2011-01-17 0.111 0 +0
2011-01-18 2011-01-14 0.112 0 +0
2011-01-17 2011-01-13 0.113 0 +0
2011-01-14 2011-01-12 0.118 0 +0
2011-01-13 2011-01-11 0.118 0 +0
2011-01-12 2011-01-10 0.113 0 +0
2011-01-11 2011-01-07 0.115 0 +0
2011-01-10 2011-01-06 0.115 0 +0
2011-01-07 2011-01-05 0.115 0 +0
2011-01-06 2011-01-04 0.115 0 +0
2011-01-05 2011-01-03 0.118 0 +0
2011-01-04 2010-12-31 0.119 0 +0
2011-01-03 2010-12-29 0.113 0 +0
2010-12-30 2010-12-28 0.112 0 +0
2010-12-29 2010-12-24 0.114 0 +0
2010-12-28 2010-12-22 0.115 0 +0
2010-12-23 2010-12-21 0.118 0 +0
2010-12-22 2010-12-20 0.116 0 +0
2010-12-21 2010-12-17 0.115 0 +0
2010-12-20 2010-12-16 0.115 0 +0
2010-12-17 2010-12-15 0.119 0 +0
2010-12-16 2010-12-14 0.115 0 +0
2010-12-15 2010-12-13 0.117 0 +0
2010-12-14 2010-12-10 0.114 0 +0
2010-12-13 2010-12-09 0.113 0 +0
2010-12-10 2010-12-08 0.118 0 +0
2010-12-09 2010-12-07 0.120 0 +0
2010-12-08 2010-12-06 0.122 0 +0
2010-12-07 2010-12-03 0.122 0 +0
2010-12-06 2010-12-02 0.118 0 +0
2010-12-03 2010-12-01 0.116 0 +0
2010-12-02 2010-11-30 0.115 0 +0
2010-12-01 2010-11-29 0.113 0 +0
2010-11-30 2010-11-26 0.117 0 +0
2010-11-29 2010-11-25 0.120 0 +0
2010-11-26 2010-11-24 0.118 0 +0
2010-11-25 2010-11-23 0.113 0 +0
2010-11-24 2010-11-22 0.116 0 +0
2010-11-23 2010-11-19 0.115 0 +0
2010-11-22 2010-11-18 0.116 0 +0
2010-11-19 2010-11-17 0.115 0 +0
2010-11-18 2010-11-16 0.117 0 +0
2010-11-17 2010-11-15 0.121 0 +0
2010-11-16 2010-11-12 0.118 0 +0
2010-11-15 2010-11-11 0.130 0 +0
2010-11-12 2010-11-10 0.125 0 +0
2010-11-11 2010-11-09 0.129 0 +0
2010-11-10 2010-11-08 0.128 0 +0
2010-11-09 2010-11-05 0.129 0 +0
2010-11-08 2010-11-04 0.130 0 +0
2010-11-05 2010-11-03 0.129 0 +0
2010-11-04 2010-11-02 0.129 0 +0
2010-11-03 2010-11-01 0.132 0 +0
2010-11-02 2010-10-29 0.130 0 +0
2010-11-01 2010-10-28 0.131 0 +0
2010-10-29 2010-10-27 0.134 0 +0
2010-10-28 2010-10-26 0.137 0 +0
2010-10-27 2010-10-25 0.138 0 +0
2010-10-26 2010-10-22 0.127 0 +0
2010-10-25 2010-10-21 0.131 0 +0
2010-10-22 2010-10-20 0.130 0 +0
2010-10-21 2010-10-19 0.130 0 +0
2010-10-20 2010-10-18 0.132 0 +0
2010-10-19 2010-10-15 0.128 0 +0
2010-10-18 2010-10-14 0.130 0 +0
2010-10-15 2010-10-13 0.135 0 +0
2010-10-14 2010-10-12 0.133 0 +0
2010-10-13 2010-10-11 0.129 0 +0
2010-10-12 2010-10-08 0.126 0 +0
2010-10-11 2010-10-07 0.124 0 +0
2010-10-08 2010-10-06 0.125 0 +0
2010-10-07 2010-10-05 0.123 0 +0
2010-10-06 2010-10-04 0.124 0 +0
2010-10-05 2010-09-30 0.125 0 +0
2010-10-04 2010-09-29 0.127 0 +0
2010-09-30 2010-09-28 0.128 0 +0
2010-09-29 2010-09-27 0.129 0 +0
2010-09-28 2010-09-24 0.127 0 +0
2010-09-27 2010-09-22 0.132 0 +0
2010-09-24 2010-09-21 0.130 0 +0
2010-09-22 2010-09-20 0.134 0 +0
2010-09-21 2010-09-17 0.122 0 +0
2010-09-20 2010-09-16 0.120 0 +0
2010-09-17 2010-09-15 0.124 0 +0
2010-09-16 2010-09-14 0.124 0 +0
2010-09-15 2010-09-13 0.124 0 +0
2010-09-14 2010-09-10 0.116 0 +0
2010-09-13 2010-09-09 0.117 0 +0
2010-09-10 2010-09-08 0.117 0 +0
2010-09-09 2010-09-07 0.115 0 +0
2010-09-08 2010-09-06 0.113 0 +0
2010-09-07 2010-09-03 0.113 0 +0
2010-09-06 2010-09-02 0.114 0 +0
2010-09-03 2010-09-01 0.111 0 +0
2010-09-02 2010-08-31 0.114 0 +0
2010-09-01 2010-08-30 0.115 0 +0
2010-08-31 2010-08-27 0.115 0 +0
2010-08-30 2010-08-26 0.116 0 +0
2010-08-27 2010-08-25 0.116 0 +0
2010-08-26 2010-08-24 0.117 0 +0
2010-08-25 2010-08-23 0.116 0 +0
2010-08-24 2010-08-20 0.120 0 +0
2010-08-23 2010-08-19 0.120 0 +0
2010-08-20 2010-08-18 0.120 0 +0
2010-08-19 2010-08-17 0.118 0 +0
2010-08-18 2010-08-16 0.115 0 +0
2010-08-17 2010-08-13 0.120 0 +0
2010-08-16 2010-08-12 0.117 0 +0
2010-08-13 2010-08-11 0.119 0 +0
2010-08-12 2010-08-10 0.120 0 +0
2010-08-11 2010-08-09 0.121 0 +0
2010-08-10 2010-08-06 0.124 0 +0
2010-08-09 2010-08-05 0.120 0 +0
2010-08-06 2010-08-04 0.126 0 +0
2010-08-05 2010-08-03 0.124 0 +0
2010-08-04 2010-08-02 0.126 0 +0
2010-08-03 2010-07-30 0.124 0 +0
2010-08-02 2010-07-29 0.124 0 +0
2010-07-30 2010-07-28 0.126 0 +0
2010-07-29 2010-07-27 0.127 0 +0
2010-07-28 2010-07-26 0.127 0 +0
2010-07-27 2010-07-23 0.127 0 +0
2010-07-26 2010-07-22 0.127 0 +0
2010-07-23 2010-07-21 0.127 0 +0
2010-07-22 2010-07-20 0.122 0 +0
2010-07-21 2010-07-19 0.123 0 +0
2010-07-20 2010-07-16 0.123 0 +0
2010-07-19 2010-07-15 0.123 0 +0
2010-07-16 2010-07-14 0.120 0 +0
2010-07-15 2010-07-13 0.120 0 +0
2010-07-14 2010-07-12 0.120 0 +0
2010-07-13 2010-07-09 0.120 0 +0
2010-07-12 2010-07-08 0.119 0 +0
2010-07-09 2010-07-07 0.116 0 +0
2010-07-08 2010-07-06 0.119 0 +0
2010-07-07 2010-07-05 0.119 0 +0
2010-07-06 2010-07-02 0.120 0 +0
2010-07-05 2010-06-30 0.124 0 +0
2010-07-02 2010-06-29 0.127 0 +0
2010-06-30 2010-06-28 0.130 0 +0
2010-06-29 2010-06-25 0.130 0 +0
2010-06-28 2010-06-24 0.134 0 +0
2010-06-25 2010-06-23 0.134 0 +0
2010-06-24 2010-06-22 0.137 0 +0
2010-06-23 2010-06-21 0.137 0 +0
2010-06-22 2010-06-18 0.131 0 +0
2010-06-21 2010-06-17 0.133 0 +0
2010-06-18 2010-06-15 0.132 0 +0
2010-06-17 2010-06-14 0.132 0 +0
2010-06-15 2010-06-11 0.133 0 +0
2010-06-14 2010-06-10 0.131 0 +0
2010-06-11 2010-06-09 0.129 0 +0
2010-06-10 2010-06-08 0.129 0 +0
2010-06-09 2010-06-07 0.125 0 +0
2010-06-08 2010-06-04 0.131 0 +0
2010-06-07 2010-06-03 0.130 0 +0
2010-06-04 2010-06-02 0.127 0 +0
2010-06-03 2010-06-01 0.130 0 +0
2010-06-02 2010-05-31 0.133 0 +0
2010-06-01 2010-05-28 0.133 0 +0
2010-05-31 2010-05-27 0.130 0 +0
2010-05-28 2010-05-26 0.120 0 +0
2010-05-27 2010-05-25 0.121 0 +0
2010-05-26 2010-05-24 0.130 0 +0
2010-05-25 2010-05-20 0.128 0 +0
2010-05-24 2010-05-19 0.138 0 +0
2010-05-20 2010-05-18 0.142 0 +0
2010-05-19 2010-05-17 0.143 0 +0
2010-05-18 2010-05-14 0.146 0 +0
2010-05-17 2010-05-13 0.148 0 +0
2010-05-14 2010-05-12 0.146 0 -200,000
2010-05-07 2010-05-05 0.156 200,000 +200,000 0.02% 31,200
2010-05-04 2010-04-30 0.168 0 -140,000
2010-04-26 2010-04-22 0.177 140,000 +140,000 0.01% 24,780
2010-04-16 2010-04-14 0.166 0 -250,000
2010-04-15 2010-04-13 0.171 250,000 -600,000 0.02% 42,750
2010-04-14 2010-04-12 0.164 850,000 +300,000 0.07% 139,400
2010-04-13 2010-04-09 0.156 550,000 +400,000 0.05% 85,800
2010-04-12 2010-04-08 0.147 150,000 +150,000 0.01% 22,050
2010-04-07 2010-03-31 0.145 0 -200,000
2010-04-01 2010-03-30 0.153 200,000 -200,000 0.02% 30,600
2010-03-31 2010-03-29 0.144 400,000 +400,000 0.03% 57,600
2010-03-11 2010-03-09 0.148 0 -200,000
2010-03-08 2010-03-04 0.149 200,000 +200,000 0.02% 29,800
2009-11-30 2009-11-26 0.168 0 -205,884
2009-11-27 2009-11-25 0.176 205,884 -104,015 0.02% 36,236
2009-11-26 2009-11-24 0.145 309,899 +40,000 0.03% 44,935
2009-11-25 2009-11-23 0.143 269,899 +239,939 0.02% 38,596
2009-11-24 2009-11-20 0.147 29,960 -5,980,000 0.00% 4,404
2009-11-23 2009-11-19 0.162 6,009,960 +6,000,000 0.50% 973,614
2009-11-18 2009-11-16 0.173 9,960 -80,000 0.00% 1,723
2009-11-17 2009-11-13 0.164 89,960 +89,960 0.03% 14,753
2009-09-03 2009-09-01 0.604 0 -43,206
2009-09-01 2009-08-28 0.687 43,206 +43,206 0.03% 29,687
2007-10-04 2007-10-02 2.728 0 -4,803
2007-09-21 2007-09-19 2.977 4,803 -4,803 0.00% 14,300
2007-09-17 2007-09-13 1.916 9,606 -33,620 0.01% 18,401
2007-09-05 2007-09-03 2.020 43,226 -24,014 0.03% 87,301
2007-08-29 2007-08-27 2.145 67,240 +14,409 0.04% 144,200
2007-08-27 2007-08-23 2.207 52,831 +14,408 0.03% 116,599
2007-08-24 2007-08-22 2.124 38,423 +19,212 0.02% 81,601
2007-08-23 2007-08-21 2.186 19,211 +9,605 0.01% 41,999
2007-08-22 2007-08-20 1.874 9,606 -19,211 0.01% 18,001
2007-08-20 2007-08-16 1.645 28,817 -19,211 0.02% 47,400
2007-08-17 2007-08-15 2.207 48,028 +38,422 0.03% 105,999
2007-08-15 2007-08-13 2.228 9,606 +9,606 0.01% 21,401
2007-08-14 2007-08-10 2.499 0 -19,211
2007-08-13 2007-08-09 2.478 19,211 +19,211 0.01% 47,599
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top