History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -65,746,000
2012-03-06 2012-03-02 0.050 65,746,000 +20,000 5.44% 3,287,300
2012-02-21 2012-02-17 0.054 65,726,000 +50,000 5.44% 3,549,204
2012-02-20 2012-02-16 0.054 65,676,000 +200,000 5.44% 3,546,504
2012-01-16 2012-01-12 0.059 65,476,000 +60,000 5.42% 3,863,084
2012-01-10 2012-01-06 0.060 65,416,000 -90,000 5.42% 3,924,960
2011-12-22 2011-12-20 0.063 65,506,000 +90,000 5.42% 4,126,878
2011-11-16 2011-11-14 0.062 65,416,000 +950,000 5.42% 4,055,792
2011-10-26 2011-10-24 0.070 64,466,000 -170,000 5.34% 4,512,620
2011-10-13 2011-10-11 0.064 64,636,000 -50,000 5.35% 4,136,704
2011-08-17 2011-08-15 0.063 64,686,000 +10,000 5.36% 4,075,218
2011-08-15 2011-08-11 0.050 64,676,000 -250,000 5.36% 3,233,800
2011-08-12 2011-08-10 0.048 64,926,000 -100,000 5.38% 3,116,448
2011-08-11 2011-08-09 0.047 65,026,000 +390,000 5.38% 3,056,222
2011-08-02 2011-07-29 0.077 64,636,000 -50,000 5.35% 4,976,972
2011-07-29 2011-07-27 0.077 64,686,000 +300,000 5.36% 4,980,822
2011-07-27 2011-07-25 0.074 64,386,000 +500,000 5.33% 4,764,564
2011-07-26 2011-07-22 0.075 63,886,000 +500,000 5.29% 4,791,450
2011-07-22 2011-07-20 0.081 63,386,000 +400,000 5.25% 5,134,266
2011-07-20 2011-07-18 0.080 62,986,000 +700,000 5.22% 5,038,880
2011-07-18 2011-07-14 0.082 62,286,000 +120,000 5.16% 5,107,452
2011-07-15 2011-07-13 0.082 62,166,000 +880,000 5.15% 5,097,612
2011-07-13 2011-07-11 0.084 61,286,000 +330,000 5.07% 5,148,024
2011-07-08 2011-07-06 0.090 60,956,000 +610,000 5.05% 5,486,040
2011-07-05 2011-06-30 0.089 60,346,000 +50,000 5.00% 5,370,794
2011-06-27 2011-06-23 0.085 60,296,000 +20,000 4.99% 5,125,160
2011-06-23 2011-06-21 0.083 60,276,000 +350,000 4.99% 5,002,908
2011-06-22 2011-06-20 0.089 59,926,000 -150,000 4.96% 5,333,414
2011-06-21 2011-06-17 0.090 60,076,000 +200,000 4.97% 5,406,840
2011-06-20 2011-06-16 0.090 59,876,000 +30,000 4.96% 5,388,840
2011-06-15 2011-06-13 0.097 59,846,000 -200,000 4.96% 5,805,062
2011-06-13 2011-06-09 0.097 60,046,000 -100,000 4.97% 5,824,462
2011-06-10 2011-06-08 0.098 60,146,000 -90,000 4.98% 5,894,308
2011-06-08 2011-06-03 0.095 60,236,000 -30,000 4.99% 5,722,420
2011-06-07 2011-06-02 0.092 60,266,000 -40,000 4.99% 5,544,472
2011-05-27 2011-05-25 0.092 60,306,000 -450,000 4.99% 5,548,152
2011-05-26 2011-05-24 0.101 60,756,000 -90,000 5.03% 6,136,356
2011-05-25 2011-05-23 0.093 60,846,000 +10,000 5.04% 5,658,678
2011-05-06 2011-05-04 0.103 60,836,000 +80,000 5.04% 6,266,108
2011-05-05 2011-05-03 0.100 60,756,000 +10,000 5.03% 6,075,600
2011-05-04 2011-04-29 0.104 60,746,000 -100,000 5.03% 6,317,584
2011-04-28 2011-04-26 0.098 60,846,000 +500,000 5.04% 5,962,908
2011-04-21 2011-04-19 0.099 60,346,000 -120,000 5.00% 5,974,254
2011-04-14 2011-04-12 0.103 60,466,000 +380,000 5.01% 6,227,998
2011-03-30 2011-03-28 0.093 60,086,000 +120,000 4.98% 5,587,998
2011-03-28 2011-03-24 0.097 59,966,000 -50,000 4.97% 5,816,702
2011-03-25 2011-03-23 0.092 60,016,000 +90,000 4.97% 5,521,472
2011-03-24 2011-03-22 0.092 59,926,000 +910,000 4.96% 5,513,192
2011-03-22 2011-03-18 0.092 59,016,000 +127,508 4.89% 5,429,472
2011-03-21 2011-03-17 0.092 58,888,492 +30,000 4.88% 5,417,741
2011-03-17 2011-03-15 0.091 58,858,492 +1,200,000 4.87% 5,356,123
2011-03-15 2011-03-11 0.098 57,658,492 -200,000 4.77% 5,650,532
2011-03-11 2011-03-09 0.095 57,858,492 +120,000 4.79% 5,496,557
2011-03-10 2011-03-08 0.096 57,738,492 +90,000 4.78% 5,542,895
2011-03-09 2011-03-07 0.098 57,648,492 +400,000 4.77% 5,649,552
2011-03-08 2011-03-04 0.091 57,248,492 +400,000 4.74% 5,209,613
2011-03-07 2011-03-03 0.094 56,848,492 +400,000 4.71% 5,343,758
2011-03-03 2011-03-01 0.099 56,448,492 -130,000 4.67% 5,588,401
2011-03-02 2011-02-28 0.096 56,578,492 +1,480,000 4.68% 5,431,535
2011-03-01 2011-02-25 0.102 55,098,492 +2,320,000 4.56% 5,620,046
2011-02-28 2011-02-24 0.110 52,778,492 +220,000 4.37% 5,805,634
2011-02-25 2011-02-23 0.111 52,558,492 +200,000 4.35% 5,833,993
2011-02-24 2011-02-22 0.111 52,358,492 +210,000 4.34% 5,811,793
2011-02-21 2011-02-17 0.112 52,148,492 +120,000 4.32% 5,840,631
2011-02-18 2011-02-16 0.111 52,028,492 +20,000 4.31% 5,775,163
2011-02-17 2011-02-15 0.112 52,008,492 +560,000 4.31% 5,824,951
2011-02-15 2011-02-11 0.111 51,448,492 +40,000 4.26% 5,710,783
2011-02-14 2011-02-10 0.110 51,408,492 +190,000 4.26% 5,654,934
2011-02-11 2011-02-09 0.113 51,218,492 -10,000 4.24% 5,787,690
2011-02-10 2011-02-08 0.113 51,228,492 +440,000 4.24% 5,788,820
2011-02-08 2011-02-02 0.118 50,788,492 +210,000 4.21% 5,993,042
2011-02-07 2011-01-31 0.114 50,578,492 +460,000 4.19% 5,765,948
2011-01-20 2011-01-18 0.112 50,118,492 +660,000 4.15% 5,613,271
2011-01-19 2011-01-17 0.111 49,458,492 +880,000 4.10% 5,489,893
2011-01-18 2011-01-14 0.112 48,578,492 +200,000 4.02% 5,440,791
2011-01-17 2011-01-13 0.113 48,378,492 -500,000 4.01% 5,466,770
2011-01-11 2011-01-07 0.115 48,878,492 -90,000 4.05% 5,621,027
2011-01-06 2011-01-04 0.115 48,968,492 +600,000 4.05% 5,631,377
2011-01-03 2010-12-29 0.113 48,368,492 +1,100,000 4.00% 5,465,640
2010-12-23 2010-12-21 0.118 47,268,492 +3,500,000 3.91% 5,577,682
2010-12-22 2010-12-20 0.116 43,768,492 +10,000 3.62% 5,077,145
2010-12-21 2010-12-17 0.115 43,758,492 +90,000 3.62% 5,032,227
2010-12-15 2010-12-13 0.117 43,668,492 +890,000 3.62% 5,109,214
2010-12-13 2010-12-09 0.113 42,778,492 +300,000 3.54% 4,833,970
2010-12-10 2010-12-08 0.118 42,478,492 -50,000 3.52% 5,012,462
2010-12-07 2010-12-03 0.122 42,528,492 +50,000 3.52% 5,188,476
2010-12-03 2010-12-01 0.116 42,478,492 +400,000 3.52% 4,927,505
2010-12-02 2010-11-30 0.115 42,078,492 +10,000 3.48% 4,839,027
2010-12-01 2010-11-29 0.113 42,068,492 -50,000 3.48% 4,753,740
2010-11-30 2010-11-26 0.117 42,118,492 +250,000 3.49% 4,927,864
2010-11-26 2010-11-24 0.118 41,868,492 +200,000 3.47% 4,940,482
2010-11-25 2010-11-23 0.113 41,668,492 -500,000 3.45% 4,708,540
2010-11-24 2010-11-22 0.116 42,168,492 +310,000 3.49% 4,891,545
2010-11-23 2010-11-19 0.115 41,858,492 +100,000 3.47% 4,813,727
2010-11-22 2010-11-18 0.116 41,758,492 +120,000 3.46% 4,843,985
2010-11-19 2010-11-17 0.115 41,638,492 +150,000 3.45% 4,788,427
2010-11-18 2010-11-16 0.117 41,488,492 +100,000 3.44% 4,854,154
2010-11-16 2010-11-12 0.118 41,388,492 +430,000 3.43% 4,883,842
2010-11-15 2010-11-11 0.130 40,958,492 +700,000 3.39% 5,324,604
2010-11-12 2010-11-10 0.125 40,258,492 +200,000 3.33% 5,032,312
2010-11-11 2010-11-09 0.129 40,058,492 +670,000 3.32% 5,167,545
2010-11-10 2010-11-08 0.128 39,388,492 +30,000 3.26% 5,041,727
2010-11-09 2010-11-05 0.129 39,358,492 -140,000 3.26% 5,077,245
2010-11-08 2010-11-04 0.130 39,498,492 +20,000 3.27% 5,134,804
2010-11-05 2010-11-03 0.129 39,478,492 +60,000 3.27% 5,092,725
2010-11-03 2010-11-01 0.132 39,418,492 +810,000 3.26% 5,203,241
2010-11-01 2010-10-28 0.131 38,608,492 +250,000 3.20% 5,057,712
2010-10-29 2010-10-27 0.134 38,358,492 +1,220,000 3.18% 5,140,038
2010-10-28 2010-10-26 0.137 37,138,492 +690,000 3.08% 5,087,973
2010-10-27 2010-10-25 0.138 36,448,492 +3,480,000 3.02% 5,029,892
2010-10-21 2010-10-19 0.130 32,968,492 -170,000 2.73% 4,285,904
2010-10-20 2010-10-18 0.132 33,138,492 -70,000 2.74% 4,374,281
2010-10-19 2010-10-15 0.128 33,208,492 -410,000 2.75% 4,250,687
2010-10-18 2010-10-14 0.130 33,618,492 +610,000 2.78% 4,370,404
2010-10-15 2010-10-13 0.135 33,008,492 +10,000 2.73% 4,456,146
2010-10-14 2010-10-12 0.133 32,998,492 -530,000 2.73% 4,388,799
2010-10-13 2010-10-11 0.129 33,528,492 -50,000 2.78% 4,325,175
2010-10-07 2010-10-05 0.123 33,578,492 +200,000 2.78% 4,130,155
2010-10-06 2010-10-04 0.124 33,378,492 +70,000 2.76% 4,138,933
2010-10-04 2010-09-29 0.127 33,308,492 -390,000 2.76% 4,230,178
2010-09-30 2010-09-28 0.128 33,698,492 -1,040,000 2.79% 4,313,407
2010-09-27 2010-09-22 0.132 34,738,492 +60,000 2.88% 4,585,481
2010-09-24 2010-09-21 0.130 34,678,492 +30,000 2.87% 4,508,204
2010-09-22 2010-09-20 0.134 34,648,492 +750,000 2.87% 4,642,898
2010-09-21 2010-09-17 0.122 33,898,492 +200,000 2.81% 4,135,616
2010-09-20 2010-09-16 0.120 33,698,492 -30,000 2.79% 4,043,819
2010-09-17 2010-09-15 0.124 33,728,492 +920,000 2.79% 4,182,333
2010-09-15 2010-09-13 0.124 32,808,492 +340,000 2.72% 4,068,253
2010-09-09 2010-09-07 0.115 32,468,492 -430,000 2.69% 3,733,877
2010-09-07 2010-09-03 0.113 32,898,492 -200,000 2.72% 3,717,530
2010-09-06 2010-09-02 0.114 33,098,492 +30,000 2.74% 3,773,228
2010-08-30 2010-08-26 0.116 33,068,492 +450,000 2.74% 3,835,945
2010-08-27 2010-08-25 0.116 32,618,492 +200,000 2.70% 3,783,745
2010-08-25 2010-08-23 0.116 32,418,492 +50,000 2.68% 3,760,545
2010-08-23 2010-08-19 0.120 32,368,492 +200,000 2.68% 3,884,219
2010-08-18 2010-08-16 0.115 32,168,492 +100,000 2.66% 3,699,377
2010-08-10 2010-08-06 0.124 32,068,492 +140,000 2.66% 3,976,493
2010-08-06 2010-08-04 0.126 31,928,492 +320,000 2.64% 4,022,990
2010-07-14 2010-07-12 0.120 31,608,492 +40,000 2.62% 3,793,019
2010-07-06 2010-07-02 0.120 31,568,492 -530,000 2.61% 3,788,219
2010-07-05 2010-06-30 0.124 32,098,492 -500,000 2.66% 3,980,213
2010-06-25 2010-06-23 0.134 32,598,492 -200,000 2.70% 4,368,198
2010-06-08 2010-06-04 0.131 32,798,492 +80,000 2.72% 4,296,602
2010-06-04 2010-06-02 0.127 32,718,492 -1,000,000 2.71% 4,155,248
2010-06-01 2010-05-28 0.133 33,718,492 +20,000 2.79% 4,484,559
2010-05-31 2010-05-27 0.130 33,698,492 +700,000 2.79% 4,380,804
2010-05-27 2010-05-25 0.121 32,998,492 +100,000 2.73% 3,992,818
2010-05-25 2010-05-20 0.128 32,898,492 +2,060,000 2.72% 4,211,007
2010-05-24 2010-05-19 0.138 30,838,492 +1,320,000 2.55% 4,255,712
2010-05-20 2010-05-18 0.142 29,518,492 +2,380,000 2.44% 4,191,626
2010-05-19 2010-05-17 0.143 27,138,492 +310,000 2.25% 3,880,804
2010-05-18 2010-05-14 0.146 26,828,492 -100,000 2.22% 3,916,960
2010-05-17 2010-05-13 0.148 26,928,492 +1,030,000 2.23% 3,985,417
2010-05-14 2010-05-12 0.146 25,898,492 -2,530,000 2.14% 3,781,180
2010-05-13 2010-05-11 0.150 28,428,492 +300,000 2.35% 4,264,274
2010-05-11 2010-05-07 0.147 28,128,492 -100,000 2.33% 4,134,888
2010-05-10 2010-05-06 0.153 28,228,492 +930,000 2.34% 4,318,959
2010-05-07 2010-05-05 0.156 27,298,492 +130,000 2.26% 4,258,565
2010-05-06 2010-05-04 0.163 27,168,492 +250,000 2.25% 4,428,464
2010-05-04 2010-04-30 0.168 26,918,492 +50,000 2.23% 4,522,307
2010-05-03 2010-04-29 0.169 26,868,492 -700,000 2.22% 4,540,775
2010-04-30 2010-04-28 0.166 27,568,492 +30,000 2.28% 4,576,370
2010-04-29 2010-04-27 0.166 27,538,492 +500,000 2.28% 4,571,390
2010-04-28 2010-04-26 0.171 27,038,492 +250,000 2.24% 4,623,582
2010-04-27 2010-04-23 0.170 26,788,492 +1,000,000 2.22% 4,554,044
2010-04-26 2010-04-22 0.177 25,788,492 -680,000 2.14% 4,564,563
2010-04-23 2010-04-21 0.166 26,468,492 +430,000 2.19% 4,393,770
2010-04-22 2010-04-20 0.164 26,038,492 +260,000 2.16% 4,270,313
2010-04-21 2010-04-19 0.157 25,778,492 +10,000 2.13% 4,047,223
2010-04-20 2010-04-16 0.160 25,768,492 -530,000 2.13% 4,122,959
2010-04-19 2010-04-15 0.168 26,298,492 -1,590,000 2.18% 4,418,147
2010-04-16 2010-04-14 0.166 27,888,492 +2,620,000 2.31% 4,629,490
2010-04-15 2010-04-13 0.171 25,268,492 -470,000 2.09% 4,320,912
2010-04-14 2010-04-12 0.164 25,738,492 -80,000 2.13% 4,221,113
2010-04-13 2010-04-09 0.156 25,818,492 +1,100,000 2.14% 4,027,685
2010-04-09 2010-04-07 0.147 24,718,492 -470,000 2.05% 3,633,618
2010-04-08 2010-04-01 0.145 25,188,492 +100,000 2.09% 3,652,331
2010-04-07 2010-03-31 0.145 25,088,492 +710,000 2.08% 3,637,831
2010-04-01 2010-03-30 0.153 24,378,492 -360,000 2.02% 3,729,909
2010-03-30 2010-03-26 0.143 24,738,492 +100,000 2.05% 3,537,604
2010-03-29 2010-03-25 0.143 24,638,492 -1,500,000 2.04% 3,523,304
2010-03-26 2010-03-24 0.141 26,138,492 -600,000 2.16% 3,685,527
2010-03-24 2010-03-22 0.143 26,738,492 +820,000 2.21% 3,823,604
2010-03-23 2010-03-19 0.145 25,918,492 -30,000 2.15% 3,758,181
2010-03-22 2010-03-18 0.144 25,948,492 +600,000 2.15% 3,736,583
2010-03-19 2010-03-17 0.143 25,348,492 +300,000 2.10% 3,624,834
2010-03-18 2010-03-16 0.143 25,048,492 +630,000 2.07% 3,581,934
2010-03-17 2010-03-15 0.145 24,418,492 +210,000 2.02% 3,540,681
2010-03-16 2010-03-12 0.143 24,208,492 +50,000 2.00% 3,461,814
2010-03-15 2010-03-11 0.143 24,158,492 +1,400,000 2.00% 3,454,664
2010-03-12 2010-03-10 0.142 22,758,492 -470,000 1.88% 3,231,706
2010-03-11 2010-03-09 0.148 23,228,492 +350,000 1.92% 3,437,817
2010-03-10 2010-03-08 0.147 22,878,492 +1,290,000 1.89% 3,363,138
2010-03-09 2010-03-05 0.148 21,588,492 +500,000 1.79% 3,195,097
2010-03-08 2010-03-04 0.149 21,088,492 -450,000 1.75% 3,142,185
2010-03-05 2010-03-03 0.153 21,538,492 -20,000 1.78% 3,295,389
2010-03-04 2010-03-02 0.155 21,558,492 -400,000 1.79% 3,341,566
2010-03-01 2010-02-25 0.142 21,958,492 +180,000 1.82% 3,118,106
2010-02-26 2010-02-24 0.143 21,778,492 +370,000 1.80% 3,114,324
2010-02-19 2010-02-17 0.141 21,408,492 +40,000 1.77% 3,018,597
2010-02-18 2010-02-12 0.142 21,368,492 +100,000 1.77% 3,034,326
2010-02-17 2010-02-11 0.141 21,268,492 +300,000 1.76% 2,998,857
2010-02-04 2010-02-02 0.145 20,968,492 +100,000 1.74% 3,040,431
2010-02-03 2010-02-01 0.149 20,868,492 +170,000 1.73% 3,109,405
2010-02-02 2010-01-29 0.149 20,698,492 -10,000 1.71% 3,084,075
2010-02-01 2010-01-28 0.155 20,708,492 -110,000 1.71% 3,209,816
2010-01-29 2010-01-27 0.151 20,818,492 -50,000 1.72% 3,143,592
2010-01-26 2010-01-22 0.159 20,868,492 -10,000 1.73% 3,318,090
2010-01-25 2010-01-21 0.164 20,878,492 +500,000 1.73% 3,424,073
2010-01-21 2010-01-19 0.167 20,378,492 -50,000 1.69% 3,403,208
2010-01-20 2010-01-18 0.170 20,428,492 +60,000 1.69% 3,472,844
2010-01-19 2010-01-15 0.163 20,368,492 +50,000 1.69% 3,320,064
2010-01-18 2010-01-14 0.158 20,318,492 -40,000 1.68% 3,210,322
2010-01-14 2010-01-12 0.168 20,358,492 +150,000 1.69% 3,420,227
2010-01-13 2010-01-11 0.172 20,208,492 +190,000 1.67% 3,475,861
2010-01-12 2010-01-08 0.172 20,018,492 -520,000 1.66% 3,443,181
2010-01-11 2010-01-07 0.174 20,538,492 -2,280,000 1.70% 3,573,698
2010-01-08 2010-01-06 0.155 22,818,492 +200,000 1.89% 3,536,866
2010-01-07 2010-01-05 0.154 22,618,492 +1,100,000 1.87% 3,483,248
2010-01-06 2010-01-04 0.147 21,518,492 +100,000 1.78% 3,163,218
2010-01-05 2009-12-31 0.147 21,418,492 -420,000 1.77% 3,148,518
2009-12-30 2009-12-28 0.144 21,838,492 +500,000 1.81% 3,144,743
2009-12-23 2009-12-21 0.139 21,338,492 +10,000 1.77% 2,966,050
2009-12-22 2009-12-18 0.143 21,328,492 +100,000 1.77% 3,049,974
2009-12-21 2009-12-17 0.145 21,228,492 -230,000 1.76% 3,078,131
2009-12-18 2009-12-16 0.150 21,458,492 +50,000 1.78% 3,218,774
2009-12-17 2009-12-15 0.159 21,408,492 -150,000 1.77% 3,403,950
2009-12-16 2009-12-14 0.163 21,558,492 +880,000 1.79% 3,514,034
2009-12-15 2009-12-11 0.158 20,678,492 -560,000 1.71% 3,267,202
2009-12-14 2009-12-10 0.151 21,238,492 +110,000 1.76% 3,207,012
2009-12-11 2009-12-09 0.149 21,128,492 +290,000 1.75% 3,148,145
2009-12-10 2009-12-08 0.150 20,838,492 +380,000 1.73% 3,125,774
2009-12-09 2009-12-07 0.148 20,458,492 +40,000 1.69% 3,027,857
2009-12-08 2009-12-04 0.150 20,418,492 +460,000 1.69% 3,062,774
2009-12-07 2009-12-03 0.149 19,958,492 +260,000 1.65% 2,973,815
2009-12-04 2009-12-02 0.153 19,698,492 +320,000 1.63% 3,013,869
2009-12-03 2009-12-01 0.151 19,378,492 +830,000 1.60% 2,926,152
2009-12-02 2009-11-30 0.156 18,548,492 +670,000 1.54% 2,893,565
2009-12-01 2009-11-27 0.150 17,878,492 -250,000 1.48% 2,681,774
2009-11-30 2009-11-26 0.168 18,128,492 -640,000 1.50% 3,045,587
2009-11-27 2009-11-25 0.176 18,768,492 +880,000 1.55% 3,303,255
2009-11-26 2009-11-24 0.145 17,888,492 +1,620,000 1.48% 2,593,831
2009-11-25 2009-11-23 0.143 16,268,492 +240,000 1.35% 2,326,394
2009-11-24 2009-11-20 0.147 16,028,492 +310,000 1.33% 2,356,188
2009-11-23 2009-11-19 0.162 15,718,492 +8,658,492 1.30% 2,546,396
2009-11-17 2009-11-13 0.164 7,060,000 +50,000 2.02% 1,157,840
2009-11-16 2009-11-12 0.165 7,010,000 +110,000 2.00% 1,156,650
2009-11-12 2009-11-10 0.170 6,900,000 +300,000 1.97% 1,173,000
2009-11-10 2009-11-06 0.170 6,600,000 +400,000 1.89% 1,122,000
2009-11-09 2009-11-05 0.176 6,200,000 +50,000 1.77% 1,091,200
2009-11-06 2009-11-04 0.183 6,150,000 +750,000 1.76% 1,125,450
2009-11-05 2009-11-03 0.168 5,400,000 +150,000 1.54% 907,200
2009-11-04 2009-11-02 0.196 5,250,000 -300,000 1.50% 1,029,000
2009-11-03 2009-10-30 0.199 5,550,000 +20,000 1.59% 1,104,450
2009-11-02 2009-10-29 0.195 5,530,000 -300,000 1.58% 1,078,350
2009-10-19 2009-10-15 0.188 5,830,000 +10,000 1.67% 1,096,040
2009-10-15 2009-10-13 0.192 5,820,000 +50,000 1.66% 1,117,440
2009-10-12 2009-10-08 0.195 5,770,000 -40,000 1.65% 1,125,150
2009-10-09 2009-10-07 0.188 5,810,000 -220,000 1.66% 1,092,280
2009-10-08 2009-10-06 0.182 6,030,000 +100,000 1.72% 1,097,460
2009-10-06 2009-10-02 0.187 5,930,000 +110,000 1.69% 1,108,910
2009-10-02 2009-09-29 0.213 5,820,000 -10,000 1.66% 1,239,660
2009-09-29 2009-09-25 0.231 5,830,000 -10,000 1.67% 1,346,730
2009-09-28 2009-09-24 0.226 5,840,000 +280,000 1.67% 1,319,840
2009-09-25 2009-09-23 0.226 5,560,000 +390,000 1.59% 1,256,560
2009-09-24 2009-09-22 0.265 5,170,000 +670,000 1.48% 1,370,050
2009-09-23 2009-09-21 0.947 4,500,000 -60,000 1.29% 4,263,099
2009-09-22 2009-09-18 0.791 4,560,000 +2,177,789 1.30% 3,607,862
2009-09-21 2009-09-17 0.770 2,382,211 -168,099 1.42% 1,835,200
2009-09-18 2009-09-16 0.770 2,550,310 -129,677 1.52% 1,964,700
2009-09-09 2009-09-07 0.645 2,679,987 +9,606 1.59% 1,729,800
2009-09-08 2009-09-04 0.625 2,670,381 +14,408 1.59% 1,668,000
2009-09-01 2009-08-28 0.687 2,655,973 +33,620 1.58% 1,824,900
2009-08-26 2009-08-24 0.656 2,622,353 +14,409 1.56% 1,719,900
2009-08-19 2009-08-17 0.645 2,607,944 -14,409 1.55% 1,683,300
2009-08-13 2009-08-11 0.739 2,622,353 -9,606 1.56% 1,938,300
2009-08-11 2009-08-07 0.791 2,631,959 -48,028 1.57% 2,082,400
2009-08-07 2009-08-05 0.854 2,679,987 +163,297 1.59% 2,287,800
2009-08-06 2009-08-04 0.729 2,516,690 -187,311 1.50% 1,834,000
2009-08-05 2009-08-03 0.635 2,704,001 +48,028 1.61% 1,717,150
2009-07-30 2009-07-28 0.687 2,655,973 +96,057 1.58% 1,824,900
2009-07-28 2009-07-24 0.666 2,559,916 +9,606 1.52% 1,705,600
2009-06-22 2009-06-18 0.677 2,550,310 -153,691 1.52% 1,725,750
2009-06-15 2009-06-11 0.729 2,704,001 -91,254 1.61% 1,970,500
2009-06-12 2009-06-10 0.770 2,795,255 +86,451 1.66% 2,153,400
2009-06-10 2009-06-08 0.781 2,708,804 +365,016 1.61% 2,115,000
2009-06-09 2009-06-05 0.760 2,343,788 -494,693 1.39% 1,781,200
2009-06-08 2009-06-04 0.708 2,838,481 -24,014 1.69% 2,009,400
2009-06-04 2009-06-02 0.729 2,862,495 -4,803 1.70% 2,086,000
2009-06-03 2009-06-01 0.718 2,867,298 -19,211 1.71% 2,059,650
2009-06-02 2009-05-29 0.718 2,886,509 -4,803 1.72% 2,073,450
2009-06-01 2009-05-27 0.687 2,891,312 -62,437 1.72% 1,986,600
2009-05-29 2009-05-26 0.666 2,953,749 -48,029 1.76% 1,968,000
2009-05-26 2009-05-22 0.666 3,001,778 +9,606 1.79% 2,000,000
2009-05-25 2009-05-21 0.593 2,992,172 +72,043 1.78% 1,775,550
2009-05-22 2009-05-20 0.521 2,920,129 +24,014 1.74% 1,520,000
2009-05-21 2009-05-19 0.510 2,896,115 +33,620 1.72% 1,477,350
2009-05-18 2009-05-14 0.541 2,862,495 +19,211 1.70% 1,549,600
2009-05-15 2009-05-13 0.552 2,843,284 -19,211 1.69% 1,568,800
2009-05-11 2009-05-07 0.498 2,862,495 -4,803 1.70% 1,424,440
2009-04-22 2009-04-20 0.541 2,867,298 +14,409 1.71% 1,552,200
2009-03-03 2009-02-27 0.510 2,852,889 -4,803 1.70% 1,455,300
2008-12-16 2008-12-12 0.614 2,857,692 +4,803 1.70% 1,755,250
2008-11-18 2008-11-14 0.521 2,852,889 -9,606 1.70% 1,485,000
2008-11-12 2008-11-10 0.666 2,862,495 +9,606 1.70% 1,907,200
2008-10-10 2008-10-08 0.843 2,852,889 -28,818 1.70% 2,405,700
2008-10-08 2008-10-03 0.989 2,881,707 -9,605 1.71% 2,850,000
2008-10-03 2008-09-30 0.958 2,891,312 -9,606 1.72% 2,769,200
2008-09-23 2008-09-19 0.979 2,900,918 -19,211 1.73% 2,838,800
2008-08-01 2008-07-30 1.249 2,920,129 +57,634 1.74% 3,648,000
2008-06-10 2008-06-05 1.457 2,862,495 -38,423 1.70% 4,172,000
2008-05-30 2008-05-28 1.541 2,900,918 +24,014 1.73% 4,469,600
2008-05-26 2008-05-22 1.478 2,876,904 -4,803 1.71% 4,252,900
2008-05-19 2008-05-15 1.541 2,881,707 -686,806 1.71% 4,440,001
2008-05-13 2008-05-08 1.562 3,568,513 +14,408 2.12% 5,572,500
2008-05-06 2008-05-02 1.541 3,554,105 -9,605 2.11% 5,476,000
2008-04-28 2008-04-24 1.520 3,563,710 -48,029 2.12% 5,416,599
2008-04-18 2008-04-16 1.562 3,611,739 +9,606 2.15% 5,640,000
2008-03-13 2008-03-11 1.770 3,602,133 -9,606 2.14% 6,375,000
2008-02-29 2008-02-27 1.728 3,611,739 -9,606 2.15% 6,241,600
2008-02-22 2008-02-20 1.749 3,621,345 -4,802 2.15% 6,333,601
2008-01-29 2008-01-25 1.770 3,626,147 -14,409 2.16% 6,417,499
2008-01-28 2008-01-24 1.749 3,640,556 -24,014 2.17% 6,367,200
2008-01-21 2008-01-17 1.687 3,664,570 -4,803 2.18% 6,180,300
2008-01-10 2008-01-08 1.895 3,669,373 -9,606 2.18% 6,952,400
2008-01-04 2008-01-02 1.874 3,678,979 +4,803 2.19% 6,894,001
2008-01-03 2007-12-31 1.749 3,674,176 -4,803 2.19% 6,426,000
2007-12-28 2007-12-24 1.791 3,678,979 -4,803 2.19% 6,587,601
2007-12-27 2007-12-20 1.728 3,683,782 +4,803 2.19% 6,366,101
2007-12-21 2007-12-19 1.791 3,678,979 +4,803 2.19% 6,587,601
2007-12-13 2007-12-11 1.978 3,674,176 -14,408 2.19% 7,267,500
2007-12-11 2007-12-07 1.936 3,688,584 -14,409 2.19% 7,142,399
2007-12-06 2007-12-04 2.040 3,702,993 -489,890 2.20% 7,555,800
2007-12-03 2007-11-29 2.040 4,192,883 +4,803 2.49% 8,555,400
2007-11-30 2007-11-28 2.082 4,188,080 -4,803 2.49% 8,720,000
2007-11-26 2007-11-22 2.040 4,192,883 -4,803 2.49% 8,555,400
2007-11-21 2007-11-19 2.103 4,197,686 -9,606 2.50% 8,827,400
2007-11-20 2007-11-16 2.165 4,207,292 -4,802 2.50% 9,110,401
2007-11-16 2007-11-14 2.165 4,212,094 +4,802 2.51% 9,120,799
2007-11-07 2007-11-05 2.269 4,207,292 -28,817 2.50% 9,548,401
2007-11-02 2007-10-31 2.269 4,236,109 +14,409 2.52% 9,613,801
2007-11-01 2007-10-30 2.374 4,221,700 +28,817 2.51% 10,020,600
2007-10-31 2007-10-29 2.290 4,192,883 +4,803 2.49% 9,603,000
2007-10-26 2007-10-24 2.165 4,188,080 -19,212 2.49% 9,068,800
2007-10-24 2007-10-22 2.145 4,207,292 +24,015 2.50% 9,022,801
2007-10-23 2007-10-18 2.165 4,183,277 +9,605 2.49% 9,058,399
2007-10-22 2007-10-17 2.249 4,173,672 -355,410 2.48% 9,385,201
2007-10-18 2007-10-16 2.249 4,529,082 -72,043 2.69% 10,184,400
2007-10-17 2007-10-15 2.374 4,601,125 +24,014 2.74% 10,921,201
2007-10-16 2007-10-12 2.457 4,577,111 -4,802 2.72% 11,245,401
2007-10-15 2007-10-11 2.519 4,581,913 +96,057 2.73% 11,543,399
2007-10-12 2007-10-10 2.540 4,485,856 +9,605 2.67% 11,394,799
2007-10-11 2007-10-09 2.499 4,476,251 +105,663 2.66% 11,184,000
2007-10-10 2007-10-08 2.582 4,370,588 +475,481 2.60% 11,283,999
2007-10-09 2007-10-05 2.540 3,895,107 +28,817 2.32% 9,894,201
2007-10-08 2007-10-04 2.394 3,866,290 +38,423 2.30% 9,257,501
2007-10-05 2007-10-03 2.561 3,827,867 +14,409 2.28% 9,803,100
2007-10-04 2007-10-02 2.728 3,813,458 -43,226 2.27% 10,401,399
2007-10-03 2007-09-28 2.623 3,856,684 +14,409 2.29% 10,117,800
2007-10-02 2007-09-27 2.728 3,842,275 -148,889 2.29% 10,479,999
2007-09-28 2007-09-25 2.686 3,991,164 +4,803 2.37% 10,719,901
2007-09-27 2007-09-24 2.832 3,986,361 -19,211 2.37% 11,288,001
2007-09-25 2007-09-21 2.561 4,005,572 +81,648 2.38% 10,258,200
2007-09-24 2007-09-20 2.707 3,923,924 +96,057 2.33% 10,621,001
2007-09-21 2007-09-19 2.977 3,827,867 +1,873,109 2.28% 11,397,100
2007-09-20 2007-09-18 2.707 1,954,758 +456,271 1.16% 5,291,001
2007-09-19 2007-09-17 2.790 1,498,487 +177,705 0.89% 4,180,799
2007-09-18 2007-09-14 2.436 1,320,782 +43,225 0.79% 3,217,500
2007-09-17 2007-09-13 1.916 1,277,557 +14,409 0.76% 2,447,201
2007-09-13 2007-09-11 1.874 1,263,148 -9,606 0.75% 2,367,000
2007-09-12 2007-09-10 1.874 1,272,754 -4,803 0.76% 2,385,001
2007-09-11 2007-09-07 1.916 1,277,557 +9,606 0.76% 2,447,201
2007-09-07 2007-09-05 1.936 1,267,951 +4,803 0.75% 2,455,200
2007-09-05 2007-09-03 2.020 1,263,148 -43,226 0.75% 2,551,100
2007-09-04 2007-08-31 1.999 1,306,374 -48,028 0.78% 2,611,201
2007-09-03 2007-08-30 2.124 1,354,402 -19,211 0.81% 2,876,400
2007-08-31 2007-08-29 1.916 1,373,613 +14,408 0.82% 2,631,199
2007-08-30 2007-08-28 1.999 1,359,205 +67,240 0.81% 2,716,800
2007-08-29 2007-08-27 2.145 1,291,965 +33,620 0.77% 2,770,700
2007-08-28 2007-08-24 2.124 1,258,345 +28,817 0.75% 2,672,400
2007-08-27 2007-08-23 2.207 1,229,528 +96,057 0.73% 2,713,600
2007-08-24 2007-08-22 2.124 1,133,471 +96,057 0.67% 2,407,200
2007-08-23 2007-08-21 2.186 1,037,414 +48,028 0.62% 2,267,999
2007-08-22 2007-08-20 1.874 989,386 +124,874 0.59% 1,854,000
2007-08-21 2007-08-17 1.562 864,512 +4,803 0.51% 1,350,000
2007-08-20 2007-08-16 1.645 859,709 +48,028 0.51% 1,414,100
2007-08-16 2007-08-14 2.269 811,681 +38,423 0.48% 1,842,101
2007-08-15 2007-08-13 2.228 773,258 +153,691 0.46% 1,722,700
2007-08-14 2007-08-10 2.499 619,567 +4,803 0.37% 1,548,000
2007-08-13 2007-08-09 2.478 614,764 -139,283 0.37% 1,523,200
2007-08-10 2007-08-08 1.562 754,047 +461,074 0.45% 1,177,501
2007-08-09 2007-08-07 1.353 292,973 +292,973 0.17% 396,499
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top