History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-09-11 2015-09-09 0.040 0 +0
2015-09-10 2015-09-08 0.040 0 -28,818,748
2015-05-29 2015-05-27 0.040 28,818,748 -6,000,000 2.39% 1,152,750
2014-03-27 2014-03-25 0.040 34,818,748 +20,000 2.88% 1,392,750
2013-11-06 2013-11-04 0.040 34,798,748 -170,000 2.88% 1,391,950
2012-03-30 2012-03-28 0.040 34,968,748 +200,000 2.90% 1,398,750
2011-09-27 2011-09-23 0.055 34,768,748 -1,000,000 2.88% 1,912,281
2011-08-11 2011-08-09 0.047 35,768,748 +800,000 2.96% 1,681,131
2011-07-20 2011-07-18 0.080 34,968,748 -1,090,000 2.90% 2,797,500
2011-07-13 2011-07-11 0.084 36,058,748 +600,000 2.99% 3,028,935
2011-07-12 2011-07-08 0.085 35,458,748 +100,000 2.94% 3,013,994
2011-07-11 2011-07-07 0.086 35,358,748 +100,000 2.93% 3,040,852
2011-07-08 2011-07-06 0.090 35,258,748 +200,000 2.92% 3,173,287
2011-06-28 2011-06-24 0.088 35,058,748 +2,000,000 2.90% 3,085,170
2011-06-27 2011-06-23 0.085 33,058,748 +1,270,000 2.74% 2,809,994
2011-06-20 2011-06-16 0.090 31,788,748 +100,000 2.63% 2,860,987
2011-06-07 2011-06-02 0.092 31,688,748 +1,000,000 2.62% 2,915,365
2011-06-01 2011-05-30 0.103 30,688,748 +1,000,000 2.54% 3,160,941
2011-05-25 2011-05-23 0.093 29,688,748 -760,000 2.46% 2,761,054
2011-02-17 2011-02-15 0.112 30,448,748 -2,900,000 2.52% 3,410,260
2011-01-28 2011-01-26 0.110 33,348,748 -1,250,000 2.76% 3,668,362
2011-01-13 2011-01-11 0.118 34,598,748 -100,000 2.86% 4,082,652
2010-12-23 2010-12-21 0.118 34,698,748 -10,718,000 2.87% 4,094,452
2010-11-25 2010-11-23 0.113 45,416,748 +1,100,000 3.76% 5,132,093
2010-11-18 2010-11-16 0.117 44,316,748 +820,000 3.67% 5,185,060
2010-11-17 2010-11-15 0.121 43,496,748 -1,000,000 3.60% 5,263,107
2010-11-02 2010-10-29 0.130 44,496,748 -350,000 3.68% 5,784,577
2010-10-27 2010-10-25 0.138 44,846,748 +1,000,000 3.71% 6,188,851
2010-10-08 2010-10-06 0.125 43,846,748 -1,800,000 3.63% 5,480,844
2010-10-06 2010-10-04 0.124 45,646,748 +100,000 3.78% 5,660,197
2010-09-30 2010-09-28 0.128 45,546,748 +540,000 3.77% 5,829,984
2010-09-21 2010-09-17 0.122 45,006,748 -120,000 3.73% 5,490,823
2010-09-15 2010-09-13 0.124 45,126,748 +120,000 3.74% 5,595,717
2010-09-07 2010-09-03 0.113 45,006,748 +440,000 3.73% 5,085,763
2010-09-03 2010-09-01 0.111 44,566,748 -700,000 3.69% 4,946,909
2010-08-30 2010-08-26 0.116 45,266,748 +500,000 3.75% 5,250,943
2010-08-27 2010-08-25 0.116 44,766,748 +600,000 3.71% 5,192,943
2010-08-19 2010-08-17 0.118 44,166,748 -600,000 3.66% 5,211,676
2010-08-18 2010-08-16 0.115 44,766,748 -100,000 3.71% 5,148,176
2010-08-17 2010-08-13 0.120 44,866,748 -200,000 3.72% 5,384,010
2010-05-25 2010-05-20 0.128 45,066,748 -2,300,000 3.73% 5,768,544
2010-05-18 2010-05-14 0.146 47,366,748 -600,000 3.92% 6,915,545
2010-05-17 2010-05-13 0.148 47,966,748 -10,000 3.97% 7,099,079
2010-05-10 2010-05-06 0.153 47,976,748 -330,000 3.97% 7,340,442
2010-05-07 2010-05-05 0.156 48,306,748 -220,000 4.00% 7,535,853
2010-05-05 2010-05-03 0.165 48,526,748 +300,000 4.02% 8,006,913
2010-05-03 2010-04-29 0.169 48,226,748 +810,000 3.99% 8,150,320
2010-04-30 2010-04-28 0.166 47,416,748 -100,000 3.93% 7,871,180
2010-04-29 2010-04-27 0.166 47,516,748 +200,000 3.93% 7,887,780
2010-04-27 2010-04-23 0.170 47,316,748 -120,000 3.92% 8,043,847
2010-04-26 2010-04-22 0.177 47,436,748 -180,000 3.93% 8,396,304
2010-04-23 2010-04-21 0.166 47,616,748 -210,000 3.94% 7,904,380
2010-04-22 2010-04-20 0.164 47,826,748 +210,000 3.96% 7,843,587
2010-04-21 2010-04-19 0.157 47,616,748 -100,000 3.94% 7,475,829
2010-04-20 2010-04-16 0.160 47,716,748 -290,000 3.95% 7,634,680
2010-04-19 2010-04-15 0.168 48,006,748 -300,000 3.98% 8,065,134
2010-04-16 2010-04-14 0.166 48,306,748 +550,000 4.00% 8,018,920
2010-04-15 2010-04-13 0.171 47,756,748 -80,000 3.95% 8,166,404
2010-04-14 2010-04-12 0.164 47,836,748 -490,000 3.96% 7,845,227
2010-04-13 2010-04-09 0.156 48,326,748 +280,000 4.00% 7,538,973
2010-04-09 2010-04-07 0.147 48,046,748 -200,000 3.98% 7,062,872
2010-04-07 2010-03-31 0.145 48,246,748 +610,000 3.99% 6,995,778
2010-04-01 2010-03-30 0.153 47,636,748 +240,000 3.94% 7,288,422
2010-03-31 2010-03-29 0.144 47,396,748 +30,000 3.92% 6,825,132
2010-03-30 2010-03-26 0.143 47,366,748 +300,000 3.92% 6,773,445
2010-03-29 2010-03-25 0.143 47,066,748 -300,000 3.90% 6,730,545
2010-03-26 2010-03-24 0.141 47,366,748 +50,000 3.92% 6,678,711
2010-03-25 2010-03-23 0.141 47,316,748 +200,000 3.92% 6,671,661
2010-03-24 2010-03-22 0.143 47,116,748 -310,000 3.90% 6,737,695
2010-03-23 2010-03-19 0.145 47,426,748 +490,000 3.93% 6,876,878
2010-03-22 2010-03-18 0.144 46,936,748 -190,000 3.89% 6,758,892
2010-03-19 2010-03-17 0.143 47,126,748 +240,000 3.90% 6,739,125
2010-03-18 2010-03-16 0.143 46,886,748 -200,000 3.88% 6,704,805
2010-03-17 2010-03-15 0.145 47,086,748 +270,000 3.90% 6,827,578
2010-03-15 2010-03-11 0.143 46,816,748 +10,000 3.88% 6,694,795
2010-03-12 2010-03-10 0.142 46,806,748 -240,000 3.88% 6,646,558
2010-03-11 2010-03-09 0.148 47,046,748 +100,000 3.90% 6,962,919
2010-03-10 2010-03-08 0.147 46,946,748 +700,000 3.89% 6,901,172
2010-03-05 2010-03-03 0.153 46,246,748 +100,000 3.83% 7,075,752
2010-03-04 2010-03-02 0.155 46,146,748 +140,000 3.82% 7,152,746
2010-03-02 2010-02-26 0.145 46,006,748 -300,000 3.81% 6,670,978
2010-02-25 2010-02-23 0.141 46,306,748 +30,000 3.83% 6,529,251
2010-02-24 2010-02-22 0.141 46,276,748 +400,000 3.83% 6,525,021
2010-02-19 2010-02-17 0.141 45,876,748 +150,000 3.80% 6,468,621
2010-02-17 2010-02-11 0.141 45,726,748 +1,000,000 3.79% 6,447,471
2010-02-12 2010-02-10 0.140 44,726,748 +950,000 3.70% 6,261,745
2010-02-11 2010-02-09 0.144 43,776,748 +2,550,000 3.62% 6,303,852
2010-02-09 2010-02-05 0.146 41,226,748 +410,000 3.41% 6,019,105
2010-02-05 2010-02-03 0.152 40,816,748 +240,000 3.38% 6,204,146
2010-02-03 2010-02-01 0.149 40,576,748 +100,000 3.36% 6,045,935
2010-01-28 2010-01-26 0.157 40,476,748 -10,000 3.35% 6,354,849
2010-01-26 2010-01-22 0.159 40,486,748 +1,350,000 3.35% 6,437,393
2010-01-25 2010-01-21 0.164 39,136,748 -80,000 3.24% 6,418,427
2010-01-21 2010-01-19 0.167 39,216,748 -90,000 3.25% 6,549,197
2010-01-20 2010-01-18 0.170 39,306,748 -100,000 3.25% 6,682,147
2010-01-19 2010-01-15 0.163 39,406,748 -170,000 3.26% 6,423,300
2010-01-15 2010-01-13 0.162 39,576,748 -60,000 3.28% 6,411,433
2010-01-14 2010-01-12 0.168 39,636,748 -200,000 3.28% 6,658,974
2010-01-13 2010-01-11 0.172 39,836,748 -100,000 3.30% 6,851,921
2010-01-12 2010-01-08 0.172 39,936,748 -1,895,752 3.31% 6,869,121
2010-01-11 2010-01-07 0.174 41,832,500 +1,610,000 3.46% 7,278,855
2010-01-05 2009-12-31 0.147 40,222,500 +200,000 3.33% 5,912,708
2010-01-04 2009-12-29 0.143 40,022,500 +560,000 3.31% 5,723,217
2009-12-30 2009-12-28 0.144 39,462,500 +300,000 3.27% 5,682,600
2009-12-29 2009-12-24 0.142 39,162,500 +420,000 3.24% 5,561,075
2009-12-23 2009-12-21 0.139 38,742,500 +800,000 3.21% 5,385,208
2009-12-22 2009-12-18 0.143 37,942,500 +940,000 3.14% 5,425,778
2009-12-17 2009-12-15 0.159 37,002,500 -120,000 3.06% 5,883,398
2009-12-16 2009-12-14 0.163 37,122,500 +360,000 3.07% 6,050,968
2009-12-15 2009-12-11 0.158 36,762,500 -480,000 3.04% 5,808,475
2009-12-14 2009-12-10 0.151 37,242,500 +1,640,000 3.08% 5,623,618
2009-12-11 2009-12-09 0.149 35,602,500 +1,450,000 2.95% 5,304,772
2009-12-10 2009-12-08 0.150 34,152,500 +715,630 2.83% 5,122,875
2009-12-09 2009-12-07 0.148 33,436,870 -1,210,000 2.77% 4,948,657
2009-12-08 2009-12-04 0.150 34,646,870 -120,000 2.87% 5,197,030
2009-12-07 2009-12-03 0.149 34,766,870 +2,260,000 2.88% 5,180,264
2009-12-04 2009-12-02 0.153 32,506,870 +837,000 2.69% 4,973,551
2009-12-03 2009-12-01 0.151 31,669,870 +540,000 2.62% 4,782,150
2009-12-02 2009-11-30 0.156 31,129,870 +190,000 2.58% 4,856,260
2009-12-01 2009-11-27 0.150 30,939,870 +1,080,000 2.56% 4,640,980
2009-11-30 2009-11-26 0.168 29,859,870 +3,040,000 2.47% 5,016,458
2009-11-27 2009-11-25 0.176 26,819,870 +9,356,109 2.22% 4,720,297
2009-11-26 2009-11-24 0.145 17,463,761 -2,816,672 1.45% 2,532,245
2009-11-25 2009-11-23 0.143 20,280,433 -4,200,000 1.68% 2,900,102
2009-11-24 2009-11-20 0.147 24,480,433 -1,536,000 2.03% 3,598,624
2009-11-23 2009-11-19 0.162 26,016,433 +25,436,433 2.15% 4,214,662
2009-11-20 2009-11-18 0.169 580,000 -50,000 0.17% 98,020
2009-11-19 2009-11-17 0.166 630,000 -100,000 0.18% 104,580
2009-11-17 2009-11-13 0.164 730,000 +100,000 0.21% 119,720
2009-11-16 2009-11-12 0.165 630,000 +140,000 0.18% 103,950
2009-11-13 2009-11-11 0.158 490,000 -950,000 0.14% 77,420
2009-11-12 2009-11-10 0.170 1,440,000 -1,000,000 0.41% 244,800
2009-11-09 2009-11-05 0.176 2,440,000 -60,000 0.70% 429,440
2009-11-06 2009-11-04 0.183 2,500,000 -570,000 0.71% 457,500
2009-11-05 2009-11-03 0.168 3,070,000 +410,000 0.88% 515,760
2009-11-04 2009-11-02 0.196 2,660,000 +10,000 0.76% 521,360
2009-10-20 2009-10-16 0.195 2,650,000 -50,000 0.76% 516,750
2009-10-19 2009-10-15 0.188 2,700,000 -80,000 0.77% 507,600
2009-10-16 2009-10-14 0.180 2,780,000 +80,000 0.79% 500,400
2009-10-06 2009-10-02 0.187 2,700,000 -220,000 0.77% 504,900
2009-10-05 2009-09-30 0.190 2,920,000 +20,000 0.83% 554,800
2009-10-02 2009-09-29 0.213 2,900,000 -180,000 0.83% 617,700
2009-09-30 2009-09-28 0.223 3,080,000 -20,000 0.88% 686,840
2009-09-28 2009-09-24 0.226 3,100,000 -30,000 0.89% 700,600
2009-09-25 2009-09-23 0.226 3,130,000 +280,000 0.89% 707,380
2009-09-24 2009-09-22 0.265 2,850,000 -1,040,000 0.81% 755,250
2009-09-23 2009-09-21 0.947 3,890,000 +1,900,000 1.11% 3,685,212
2009-09-22 2009-09-18 0.791 1,990,000 +1,034,234 0.57% 1,574,484
2009-09-21 2009-09-17 0.770 955,766 +67,240 0.57% 736,300
2009-09-18 2009-09-16 0.770 888,526 +542,721 0.53% 684,500
2009-09-17 2009-09-15 0.677 345,805 +33,620 0.21% 234,000
2009-09-15 2009-09-11 0.625 312,185 -67,240 0.19% 195,000
2009-09-09 2009-09-07 0.645 379,425 +19,212 0.23% 244,900
2009-09-04 2009-09-02 0.583 360,213 +4,803 0.21% 210,000
2009-09-03 2009-09-01 0.604 355,410 -4,803 0.21% 214,600
2009-09-02 2009-08-31 0.625 360,213 -120,071 0.21% 225,000
2009-09-01 2009-08-28 0.687 480,284 +72,042 0.29% 330,000
2009-08-18 2009-08-14 0.718 408,242 -24,014 0.24% 293,250
2009-08-07 2009-08-05 0.854 432,256 +24,014 0.26% 369,000
2009-08-06 2009-08-04 0.729 408,242 -4,803 0.24% 297,500
2009-07-28 2009-07-24 0.666 413,045 +4,803 0.25% 275,200
2009-07-02 2009-06-29 0.645 408,242 +19,212 0.24% 263,500
2009-06-23 2009-06-19 0.687 389,030 +9,605 0.23% 267,300
2009-06-11 2009-06-09 0.781 379,425 +43,226 0.23% 296,250
2009-04-15 2009-04-09 0.479 336,199 +96,057 0.20% 161,000
2009-03-31 2009-03-27 0.479 240,142 -826,089 0.14% 115,000
2009-03-30 2009-03-26 0.521 1,066,231 -48,029 0.63% 555,000
2009-03-12 2009-03-10 0.541 1,114,260 -24,014 0.66% 603,200
2009-01-22 2009-01-20 0.583 1,138,274 -43,226 0.68% 663,600
2009-01-12 2009-01-08 0.521 1,181,500 +19,212 0.70% 615,000
2009-01-05 2008-12-31 0.625 1,162,288 -4,803 0.69% 726,000
2008-12-17 2008-12-15 0.562 1,167,091 -4,803 0.69% 656,100
2008-12-16 2008-12-12 0.614 1,171,894 -4,803 0.70% 719,800
2008-12-02 2008-11-28 0.625 1,176,697 -4,803 0.70% 735,000
2008-11-28 2008-11-26 0.573 1,181,500 -76,845 0.70% 676,500
2008-11-19 2008-11-17 0.583 1,258,345 -38,423 0.75% 733,600
2008-10-28 2008-10-24 0.666 1,296,768 -9,606 0.77% 864,000
2008-10-22 2008-10-20 0.718 1,306,374 -19,211 0.78% 938,400
2008-10-17 2008-10-15 0.718 1,325,585 -48,028 0.79% 952,200
2008-09-24 2008-09-22 0.999 1,373,613 -14,409 0.82% 1,372,800
2008-09-11 2008-09-09 1.124 1,388,022 -4,803 0.83% 1,560,600
2008-09-10 2008-09-08 1.124 1,392,825 -4,803 0.83% 1,566,000
2008-08-12 2008-08-08 1.166 1,397,628 -4,803 0.83% 1,629,600
2008-08-07 2008-08-04 1.187 1,402,431 -38,422 0.83% 1,664,401
2008-07-24 2008-07-22 1.312 1,440,853 -14,409 0.86% 1,890,000
2008-07-16 2008-07-14 1.333 1,455,262 -4,803 0.87% 1,939,200
2008-07-11 2008-07-09 1.228 1,460,065 -24,014 0.87% 1,793,600
2008-06-26 2008-06-24 1.374 1,484,079 -19,211 0.88% 2,039,400
2008-06-12 2008-06-10 1.499 1,503,290 -28,817 0.89% 2,253,600
2008-06-04 2008-06-02 1.520 1,532,107 +43,225 0.91% 2,328,700
2008-06-03 2008-05-30 1.541 1,488,882 -28,817 0.89% 2,294,000
2008-06-02 2008-05-29 1.520 1,517,699 +19,212 0.90% 2,306,800
2008-05-30 2008-05-28 1.541 1,498,487 +14,408 0.89% 2,308,799
2008-05-28 2008-05-26 1.541 1,484,079 -33,620 0.88% 2,286,600
2008-05-27 2008-05-23 1.541 1,517,699 -9,605 0.90% 2,338,400
2008-05-26 2008-05-22 1.478 1,527,304 +4,802 0.91% 2,257,799
2008-05-23 2008-05-21 1.520 1,522,502 -4,802 0.91% 2,314,101
2008-05-21 2008-05-19 1.520 1,527,304 +14,408 0.91% 2,321,399
2008-05-20 2008-05-16 1.541 1,512,896 +48,029 0.90% 2,331,000
2008-05-19 2008-05-15 1.541 1,464,867 -4,803 0.87% 2,256,999
2008-05-16 2008-05-14 1.499 1,469,670 +4,803 0.87% 2,203,200
2008-05-14 2008-05-09 1.520 1,464,867 +9,605 0.87% 2,226,499
2008-05-13 2008-05-08 1.562 1,455,262 -19,211 0.87% 2,272,500
2008-05-09 2008-05-07 1.541 1,474,473 +14,408 0.88% 2,271,800
2008-05-05 2008-04-30 1.499 1,460,065 -33,620 0.87% 2,188,801
2008-04-30 2008-04-28 1.541 1,493,685 -33,619 0.89% 2,301,401
2008-04-29 2008-04-25 1.457 1,527,304 +33,619 0.91% 2,225,999
2008-04-17 2008-04-15 1.437 1,493,685 -14,408 0.89% 2,145,901
2008-04-16 2008-04-14 1.353 1,508,093 +9,606 0.90% 2,041,000
2008-04-09 2008-04-07 1.624 1,498,487 -4,803 0.89% 2,433,599
2008-03-27 2008-03-25 1.541 1,503,290 -28,817 0.89% 2,316,200
2008-03-18 2008-03-14 1.603 1,532,107 +14,408 0.91% 2,456,300
2008-03-14 2008-03-12 1.770 1,517,699 -4,803 0.90% 2,686,000
2008-03-13 2008-03-11 1.770 1,522,502 -19,211 0.91% 2,694,501
2008-03-11 2008-03-07 1.707 1,541,713 -4,803 0.92% 2,632,200
2008-03-07 2008-03-05 1.707 1,546,516 -9,606 0.92% 2,640,400
2008-03-06 2008-03-04 1.707 1,556,122 -4,802 0.93% 2,656,801
2008-03-04 2008-02-29 1.687 1,560,924 +38,422 0.93% 2,632,499
2008-02-18 2008-02-14 1.811 1,522,502 -4,802 0.91% 2,757,901
2008-02-15 2008-02-13 1.749 1,527,304 +9,605 0.91% 2,671,199
2008-02-05 2008-02-01 1.666 1,517,699 -4,803 0.90% 2,528,000
2008-02-04 2008-01-31 1.687 1,522,502 -9,605 0.91% 2,567,701
2008-02-01 2008-01-30 1.666 1,532,107 +19,211 0.91% 2,551,999
2008-01-29 2008-01-25 1.770 1,512,896 -96,057 0.90% 2,677,500
2008-01-25 2008-01-23 1.707 1,608,953 +38,423 0.96% 2,747,000
2008-01-24 2008-01-22 1.603 1,570,530 +38,423 0.93% 2,517,900
2008-01-14 2008-01-10 1.811 1,532,107 +96,057 0.91% 2,775,299
2008-01-11 2008-01-09 1.936 1,436,050 +76,845 0.85% 2,780,699
2008-01-08 2008-01-04 1.791 1,359,205 -14,408 0.81% 2,433,800
2008-01-07 2008-01-03 1.811 1,373,613 +43,225 0.82% 2,488,199
2008-01-04 2008-01-02 1.874 1,330,388 -4,803 0.79% 2,493,000
2008-01-03 2007-12-31 1.749 1,335,191 +4,803 0.79% 2,335,201
2007-12-28 2007-12-24 1.791 1,330,388 -52,831 0.79% 2,382,200
2007-12-27 2007-12-20 1.728 1,383,219 +4,803 0.82% 2,390,400
2007-12-21 2007-12-19 1.791 1,378,416 -28,817 0.82% 2,468,199
2007-12-19 2007-12-17 1.791 1,407,233 +67,239 0.84% 2,519,799
2007-12-03 2007-11-29 2.040 1,339,994 -4,802 0.80% 2,734,201
2007-11-28 2007-11-26 2.040 1,344,796 -24,015 0.80% 2,743,999
2007-11-26 2007-11-22 2.040 1,368,811 -14,408 0.81% 2,793,001
2007-11-23 2007-11-21 2.082 1,383,219 +206,522 0.82% 2,880,000
2007-11-20 2007-11-16 2.165 1,176,697 -28,817 0.70% 2,548,000
2007-11-16 2007-11-14 2.165 1,205,514 +105,663 0.72% 2,610,400
2007-11-15 2007-11-13 2.186 1,099,851 -9,606 0.65% 2,404,499
2007-11-14 2007-11-12 2.207 1,109,457 -28,817 0.66% 2,448,600
2007-11-12 2007-11-08 2.186 1,138,274 +9,606 0.68% 2,488,500
2007-11-08 2007-11-06 2.249 1,128,668 -24,015 0.67% 2,537,999
2007-11-07 2007-11-05 2.269 1,152,683 -9,605 0.69% 2,616,001
2007-11-05 2007-11-01 2.311 1,162,288 +4,803 0.69% 2,686,199
2007-11-02 2007-10-31 2.269 1,157,485 +43,225 0.69% 2,626,899
2007-11-01 2007-10-30 2.374 1,114,260 +14,409 0.66% 2,644,800
2007-10-26 2007-10-24 2.165 1,099,851 -4,803 0.65% 2,381,599
2007-10-24 2007-10-22 2.145 1,104,654 -9,606 0.66% 2,369,000
2007-10-23 2007-10-18 2.165 1,114,260 +24,014 0.66% 2,412,800
2007-10-22 2007-10-17 2.249 1,090,246 +14,409 0.65% 2,451,601
2007-10-18 2007-10-16 2.249 1,075,837 +28,817 0.64% 2,419,200
2007-10-17 2007-10-15 2.374 1,047,020 +67,240 0.62% 2,485,200
2007-10-16 2007-10-12 2.457 979,780 +100,860 0.58% 2,407,199
2007-10-15 2007-10-11 2.519 878,920 +28,817 0.52% 2,214,299
2007-10-12 2007-10-10 2.540 850,103 -4,803 0.51% 2,159,399
2007-10-11 2007-10-09 2.499 854,906 +52,831 0.51% 2,135,999
2007-10-10 2007-10-08 2.582 802,075 +14,409 0.48% 2,070,800
2007-10-09 2007-10-05 2.540 787,666 +43,225 0.47% 2,000,799
2007-10-08 2007-10-04 2.394 744,441 +24,014 0.44% 1,782,500
2007-10-05 2007-10-03 2.561 720,427 -19,211 0.43% 1,845,001
2007-10-04 2007-10-02 2.728 739,638 +33,620 0.44% 2,017,400
2007-10-02 2007-09-27 2.728 706,018 -48,029 0.42% 1,925,700
2007-09-28 2007-09-25 2.686 754,047 +33,620 0.45% 2,025,301
2007-09-27 2007-09-24 2.832 720,427 +14,409 0.43% 2,040,001
2007-09-25 2007-09-21 2.561 706,018 +52,831 0.42% 1,808,100
2007-09-24 2007-09-20 2.707 653,187 +38,423 0.39% 1,768,001
2007-09-21 2007-09-19 2.977 614,764 +14,408 0.37% 1,830,400
2007-09-20 2007-09-18 2.707 600,356 -14,408 0.36% 1,625,001
2007-09-19 2007-09-17 2.790 614,764 +4,803 0.37% 1,715,200
2007-09-14 2007-09-12 1.853 609,961 +62,437 0.36% 1,130,300
2007-09-13 2007-09-11 1.874 547,524 -19,212 0.33% 1,026,000
2007-09-12 2007-09-10 1.874 566,736 +19,212 0.34% 1,062,001
2007-09-11 2007-09-07 1.916 547,524 +38,423 0.33% 1,048,800
2007-09-05 2007-09-03 2.020 509,101 +38,422 0.30% 1,028,199
2007-09-04 2007-08-31 1.999 470,679 +57,634 0.28% 940,801
2007-09-03 2007-08-30 2.124 413,045 -48,028 0.25% 877,201
2007-08-31 2007-08-29 1.916 461,073 +9,606 0.27% 883,200
2007-08-30 2007-08-28 1.999 451,467 +33,620 0.27% 902,399
2007-08-29 2007-08-27 2.145 417,847 +62,437 0.25% 896,099
2007-08-28 2007-08-24 2.124 355,410 +81,648 0.21% 754,799
2007-08-27 2007-08-23 2.207 273,762 -48,029 0.16% 604,200
2007-08-24 2007-08-22 2.124 321,791 +96,057 0.19% 683,401
2007-08-22 2007-08-20 1.874 225,734 -105,662 0.13% 423,001
2007-08-21 2007-08-17 1.562 331,396 +129,677 0.20% 517,500
2007-08-20 2007-08-16 1.645 201,719 +9,605 0.12% 331,799
2007-08-16 2007-08-14 2.269 192,114 -38,423 0.11% 436,001
2007-08-15 2007-08-13 2.228 230,537 +19,212 0.14% 513,601
2007-08-14 2007-08-10 2.499 211,325 +67,240 0.13% 528,000
2007-08-13 2007-08-09 2.478 144,085 -201,720 0.09% 356,999
2007-08-10 2007-08-08 1.562 345,805 +96,057 0.21% 540,000
2007-08-09 2007-08-07 1.353 249,748 +201,720 0.15% 338,000
2007-06-26 2007-06-22 48,028 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top