History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 -120,000
2020-11-05 2020-11-03 0.034 120,000 -48,000 0.06% 4,080
2020-10-08 2020-10-06 0.041 168,000 -120,000 0.08% 6,888
2020-08-13 2020-08-11 0.039 288,000 +24,000 0.14% 11,232
2020-07-24 2020-07-22 0.039 264,000 +8,000 0.13% 10,296
2020-07-14 2020-07-10 0.044 256,000 -16,000 0.13% 11,264
2020-07-09 2020-07-07 0.050 272,000 +8,000 0.14% 13,600
2020-07-08 2020-07-06 0.046 264,000 +16,000 0.13% 12,144
2020-07-06 2020-07-02 0.039 248,000 +24,000 0.12% 9,672
2020-06-16 2020-06-12 0.036 224,000 +8,000 0.11% 8,064
2020-05-07 2020-05-05 0.030 216,000 -376,000 0.11% 6,480
2020-03-12 2020-03-10 0.052 592,000 -96,000 0.30% 30,784
2020-02-21 2020-02-19 0.055 688,000 +184,000 0.34% 37,840
2020-02-14 2020-02-12 0.066 504,000 +288,000 0.25% 33,264
2020-02-04 2020-01-31 0.080 216,000 +72,000 0.11% 17,280
2020-02-03 2020-01-30 0.060 144,000 -64,000 0.07% 8,640
2020-01-30 2020-01-24 0.051 208,000 +64,000 0.10% 10,608
2020-01-23 2020-01-21 0.059 144,000 -80,000 0.07% 8,496
2020-01-20 2020-01-16 0.061 224,000 -232,000 0.11% 13,664
2020-01-16 2020-01-14 0.061 456,000 +8,000 0.23% 27,816
2020-01-15 2020-01-13 0.059 448,000 -168,000 0.22% 26,432
2020-01-14 2020-01-10 0.072 616,000 +152,000 0.31% 44,352
2020-01-10 2020-01-08 0.075 464,000 +280,000 0.23% 34,800
2020-01-09 2020-01-07 0.072 184,000 +64,000 0.09% 13,248
2020-01-08 2020-01-06 0.078 120,000 -176,000 0.06% 9,360
2020-01-06 2020-01-02 0.079 296,000 -656,000 0.15% 23,384
2020-01-03 2019-12-31 0.062 952,000 +880,000 0.48% 59,024
2020-01-02 2019-12-27 0.060 72,000 -120,000 0.04% 4,320
2019-12-30 2019-12-24 0.070 192,000 -304,000 0.10% 13,440
2019-12-27 2019-12-20 0.119 496,000 -120,000 0.25% 59,024
2019-12-20 2019-12-18 0.120 616,000 +120,000 0.31% 73,920
2019-12-19 2019-12-17 0.115 496,000 +496,000 0.25% 57,040
2019-12-18 2019-12-16 0.150 0 -376,000
2019-12-09 2019-12-05 0.129 376,000 -8,000 0.19% 48,504
2019-12-06 2019-12-04 0.127 384,000 +208,000 0.19% 48,768
2019-12-05 2019-12-03 0.121 176,000 +32,000 0.09% 21,296
2019-12-04 2019-12-02 0.125 144,000 -8,000 0.07% 18,000
2019-12-02 2019-11-28 0.120 152,000 -200,000 0.08% 18,240
2019-11-29 2019-11-27 0.126 352,000 +208,000 0.18% 44,352
2019-11-28 2019-11-26 0.109 144,000 -48,000 0.07% 15,696
2019-11-27 2019-11-25 0.109 192,000 -320,000 0.10% 20,928
2019-11-20 2019-11-18 0.112 512,000 +88,000 0.26% 57,344
2019-11-18 2019-11-14 0.120 424,000 -136,000 0.21% 50,880
2019-11-15 2019-11-13 0.120 560,000 +32,000 0.28% 67,200
2019-11-14 2019-11-12 0.148 528,000 -208,000 0.26% 78,144
2019-11-12 2019-11-08 0.125 736,000 -32,000 0.37% 92,000
2019-11-01 2019-10-30 0.136 768,000 +224,000 0.38% 104,448
2019-10-31 2019-10-29 0.149 544,000 -248,000 0.27% 81,056
2019-10-29 2019-10-25 0.130 792,000 +224,000 0.40% 102,960
2019-10-24 2019-10-22 0.143 568,000 -256,000 0.28% 81,224
2019-10-23 2019-10-21 0.126 824,000 +16,000 0.41% 103,824
2019-10-22 2019-10-18 0.141 808,000 +48,000 0.40% 113,928
2019-10-21 2019-10-17 0.153 760,000 +200,000 0.38% 116,280
2019-10-18 2019-10-16 0.160 560,000 -120,000 0.28% 89,600
2019-10-17 2019-10-15 0.170 680,000 -24,000 0.34% 115,600
2019-10-08 2019-10-03 0.178 704,000 -8,000 0.35% 125,312
2019-10-03 2019-09-30 0.188 712,000 +456,000 0.36% 133,856
2019-10-02 2019-09-27 0.179 256,000 -464,000 0.13% 45,824
2019-09-27 2019-09-25 0.164 720,000 +480,000 0.36% 118,080
2019-09-26 2019-09-24 0.157 240,000 -384,000 0.12% 37,680
2019-09-24 2019-09-20 0.165 624,000 +232,000 0.31% 102,960
2019-09-23 2019-09-19 0.165 392,000 +32,000 0.20% 64,680
2019-09-20 2019-09-18 0.170 360,000 -32,000 0.18% 61,200
2019-09-19 2019-09-17 0.177 392,000 +16,000 0.20% 69,384
2019-09-18 2019-09-16 0.177 376,000 -184,000 0.19% 66,552
2019-09-17 2019-09-13 0.180 560,000 +8,000 0.28% 100,800
2019-09-16 2019-09-12 0.178 552,000 +384,000 0.28% 98,256
2019-09-13 2019-09-11 0.195 168,000 +24,000 0.08% 32,760
2019-09-11 2019-09-09 0.196 144,000 -392,000 0.07% 28,224
2019-09-10 2019-09-06 0.228 536,000 -336,000 0.27% 122,208
2019-09-09 2019-09-05 0.239 872,000 +184,000 0.44% 208,408
2019-09-05 2019-09-03 0.270 688,000 -104,000 0.34% 185,760
2019-09-04 2019-09-02 0.255 792,000 +40,000 0.40% 201,960
2019-09-02 2019-08-29 0.245 752,000 +64,000 0.38% 184,240
2019-08-30 2019-08-28 0.265 688,000 -8,000 0.34% 182,320
2019-08-29 2019-08-27 0.238 696,000 +24,000 0.35% 165,648
2019-08-26 2019-08-22 0.250 672,000 -112,000 0.34% 168,000
2019-08-23 2019-08-21 0.240 784,000 -8,000 0.39% 188,160
2019-08-22 2019-08-20 0.224 792,000 -256,000 0.40% 177,408
2019-08-21 2019-08-19 0.207 1,048,000 +376,000 0.52% 216,936
2019-08-20 2019-08-16 0.223 672,000 -168,000 0.34% 149,856
2019-08-16 2019-08-14 0.213 840,000 -312,000 0.42% 178,920
2019-08-15 2019-08-13 0.208 1,152,000 -40,000 0.58% 239,616
2019-08-12 2019-08-08 0.231 1,192,000 +344,000 0.60% 275,352
2019-08-09 2019-08-07 0.245 848,000 -272,000 0.42% 207,760
2019-08-08 2019-08-06 0.206 1,120,000 +376,000 0.56% 230,720
2019-08-07 2019-08-05 0.238 744,000 -368,000 0.37% 177,072
2019-08-06 2019-08-02 0.210 1,112,000 +368,000 0.56% 233,520
2019-08-05 2019-08-01 0.235 744,000 -384,000 0.37% 174,840
2019-08-01 2019-07-30 0.219 1,128,000 -16,000 0.56% 247,032
2019-07-31 2019-07-29 0.205 1,144,000 +320,000 0.57% 234,520
2019-07-30 2019-07-26 0.228 824,000 -360,000 0.41% 187,872
2019-07-29 2019-07-25 0.201 1,184,000 -72,000 0.59% 237,984
2019-07-25 2019-07-23 0.200 1,256,000 -56,000 0.63% 251,200
2019-07-24 2019-07-22 0.202 1,312,000 +56,000 0.66% 265,024
2019-07-22 2019-07-18 0.208 1,256,000 -80,000 0.63% 261,248
2019-07-19 2019-07-17 0.200 1,336,000 -80,000 0.67% 267,200
2019-07-16 2019-07-12 0.206 1,416,000 +408,000 0.71% 291,696
2019-07-15 2019-07-11 0.222 1,008,000 -640,000 0.50% 223,776
2019-07-12 2019-07-10 0.235 1,648,000 +288,000 0.82% 387,280
2019-07-11 2019-07-09 0.235 1,360,000 +208,000 0.68% 319,600
2019-07-10 2019-07-08 0.241 1,152,000 -248,000 0.58% 277,632
2019-07-09 2019-07-05 0.250 1,400,000 +168,000 0.70% 350,000
2019-07-08 2019-07-04 0.249 1,232,000 +88,000 0.62% 306,768
2019-07-04 2019-07-02 0.240 1,144,000 +200,000 0.57% 274,560
2019-07-03 2019-06-28 0.260 944,000 -344,000 0.47% 245,440
2019-07-02 2019-06-27 0.215 1,288,000 +480,000 0.64% 276,920
2019-06-28 2019-06-26 0.249 808,000 +64,000 0.40% 201,192
2019-06-27 2019-06-25 0.228 744,000 +192,000 0.37% 169,632
2019-06-26 2019-06-24 0.239 552,000 -400,000 0.28% 131,928
2019-06-24 2019-06-20 0.220 952,000 +552,000 0.48% 209,440
2019-06-21 2019-06-19 0.238 400,000 +80,000 0.20% 95,200
2019-06-20 2019-06-18 0.235 320,000 +8,000 0.16% 75,200
2019-06-19 2019-06-17 0.240 312,000 -48,000 0.16% 74,880
2019-06-18 2019-06-14 0.230 360,000 -144,000 0.18% 82,800
2019-06-17 2019-06-13 0.201 504,000 +368,000 0.25% 101,304
2019-06-13 2019-06-11 0.212 136,000 +128,000 0.07% 28,832
2019-06-12 2019-06-10 0.201 8,000 +8,000 0.00% 1,608
2019-06-11 2019-06-06 0.214 0 -232,000
2019-06-10 2019-06-05 0.195 232,000 +232,000 0.12% 45,240
2019-06-06 2019-06-04 0.195 0 -376,000
2019-06-05 2019-06-03 0.196 376,000 -488,000 0.19% 73,696
2019-06-04 2019-05-31 0.200 864,000 -32,000 0.43% 172,800
2019-06-03 2019-05-30 0.248 896,000 -640,000 0.45% 222,208
2019-05-30 2019-05-28 0.211 1,536,000 +184,000 0.77% 324,096
2019-05-29 2019-05-27 0.215 1,352,000 +360,000 0.68% 290,680
2019-05-27 2019-05-23 0.210 992,000 -112,000 0.50% 208,320
2019-05-22 2019-05-20 0.250 1,104,000 -24,000 0.55% 276,000
2019-05-20 2019-05-16 0.249 1,128,000 +160,000 0.56% 280,872
2019-05-16 2019-05-14 0.231 968,000 -872,000 0.48% 223,608
2019-05-09 2019-05-07 0.200 1,840,000 -208,000 0.92% 368,000
2019-05-08 2019-05-06 0.180 2,048,000 +1,104,000 1.02% 368,640
2019-05-07 2019-05-03 0.187 944,000 +64,000 0.47% 176,528
2019-05-03 2019-04-30 0.199 880,000 +192,000 0.44% 175,120
2019-05-02 2019-04-29 0.220 688,000 +688,000 0.34% 151,360
2019-04-30 2019-04-26 0.249 0 -128,000
2019-04-26 2019-04-24 0.315 128,000 +104,000 0.06% 40,320
2019-04-25 2019-04-23 0.270 24,000 +8,000 0.01% 6,480
2019-04-24 2019-04-18 0.290 16,000 -64,000 0.01% 4,640
2019-04-23 2019-04-17 0.295 80,000 -8,000 0.04% 23,600
2019-04-18 2019-04-16 0.295 88,000 +88,000 0.04% 25,960
2019-04-17 2019-04-15 0.345 0 -80,000
2019-04-16 2019-04-12 0.345 80,000 -240,000 0.04% 27,600
2019-04-15 2019-04-11 0.390 320,000 +48,000 0.16% 124,800
2019-04-12 2019-04-10 0.380 272,000 +272,000 0.14% 103,360
2019-04-11 2019-04-09 0.395 0 -264,000
2019-04-04 2019-04-02 0.420 264,000 +152,000 0.13% 110,880
2019-04-03 2019-04-01 0.430 112,000 -32,000 0.06% 48,160
2019-03-29 2019-03-27 0.400 144,000 -8,000 0.07% 57,600
2019-03-27 2019-03-25 0.395 152,000 +152,000 0.08% 60,040
2019-03-26 2019-03-22 0.490 0 -104,000
2019-03-25 2019-03-21 0.455 104,000 -8,000 0.05% 47,320
2019-03-19 2019-03-15 0.450 112,000 +112,000 0.06% 50,400
2019-03-13 2019-03-11 0.485 0 -72,000
2019-03-12 2019-03-08 0.510 72,000 -240,000 0.04% 36,720
2019-03-11 2019-03-07 0.435 312,000 +80,000 0.16% 135,720
2019-03-08 2019-03-06 0.470 232,000 +88,000 0.12% 109,040
2019-03-07 2019-03-05 0.455 144,000 -16,000 0.07% 65,520
2019-03-05 2019-03-01 0.430 160,000 -24,000 0.08% 68,800
2019-03-04 2019-02-28 0.440 184,000 +64,000 0.09% 80,960
2019-02-28 2019-02-26 0.460 120,000 -48,000 0.06% 55,200
2019-02-27 2019-02-25 0.410 168,000 +96,000 0.08% 68,880
2019-02-26 2019-02-22 0.445 72,000 -48,000 0.04% 32,040
2019-02-25 2019-02-21 0.425 120,000 -16,000 0.06% 51,000
2019-02-22 2019-02-20 0.445 136,000 -120,000 0.07% 60,520
2019-02-20 2019-02-18 0.420 256,000 +40,000 0.13% 107,520
2019-02-18 2019-02-14 0.430 216,000 +64,000 0.11% 92,880
2019-02-15 2019-02-13 0.450 152,000 +8,000 0.08% 68,400
2019-02-11 2019-02-04 0.430 144,000 -80,000 0.07% 61,920
2019-01-24 2019-01-22 0.315 224,000 +112,000 0.11% 70,560
2019-01-10 2019-01-08 0.400 112,000 -32,000 0.06% 44,800
2019-01-08 2019-01-04 0.410 144,000 -16,000 0.07% 59,040
2019-01-04 2019-01-02 0.435 160,000 +24,000 0.08% 69,600
2019-01-03 2018-12-31 0.450 136,000 -56,000 0.07% 61,200
2018-12-21 2018-12-19 0.425 192,000 +64,000 0.10% 81,600
2018-12-20 2018-12-18 0.455 128,000 -56,000 0.06% 58,240
2018-12-18 2018-12-14 0.480 184,000 +56,000 0.09% 88,320
2018-12-13 2018-12-11 0.500 128,000 -88,000 0.06% 64,000
2018-12-05 2018-12-03 0.630 216,000 -8,000 0.11% 136,080
2018-12-04 2018-11-30 0.590 224,000 +96,000 0.11% 132,160
2018-11-27 2018-11-23 0.500 128,000 -88,000 0.06% 64,000
2018-11-23 2018-11-21 0.520 216,000 +8,000 0.11% 112,320
2018-11-22 2018-11-20 0.530 208,000 -8,000 0.10% 110,240
2018-11-21 2018-11-19 0.520 216,000 +64,000 0.11% 112,320
2018-11-19 2018-11-15 0.540 152,000 +24,000 0.08% 82,080
2018-11-15 2018-11-13 0.510 128,000 -24,000 0.06% 65,280
2018-11-13 2018-11-09 0.530 152,000 -8,000 0.08% 80,560
2018-11-12 2018-11-08 0.580 160,000 -112,000 0.08% 92,800
2018-11-09 2018-11-07 0.480 272,000 +32,000 0.14% 130,560
2018-10-30 2018-10-26 0.460 240,000 -8,000 0.12% 110,400
2018-10-24 2018-10-22 0.600 248,000 +16,000 0.12% 148,800
2018-10-23 2018-10-19 0.550 232,000 +88,000 0.12% 127,600
2018-10-22 2018-10-18 0.560 144,000 -48,000 0.07% 80,640
2018-10-10 2018-10-08 0.610 192,000 +24,000 0.10% 117,120
2018-10-04 2018-10-02 0.610 168,000 +8,000 0.08% 102,480
2018-10-03 2018-09-28 0.610 160,000 +32,000 0.08% 97,600
2018-10-02 2018-09-27 0.670 128,000 -8,000 0.06% 85,760
2018-09-27 2018-09-24 0.680 136,000 -96,000 0.07% 92,480
2018-09-26 2018-09-21 0.640 232,000 +56,000 0.12% 148,480
2018-09-24 2018-09-20 0.600 176,000 -32,000 0.09% 105,600
2018-09-18 2018-09-14 0.640 208,000 +8,000 0.10% 133,120
2018-09-17 2018-09-13 0.650 200,000 +72,000 0.10% 130,000
2018-08-03 2018-08-01 0.620 128,000 -8,000 0.06% 79,360
2018-07-31 2018-07-27 0.630 136,000 -8,000 0.07% 85,680
2018-07-27 2018-07-25 0.650 144,000 +16,000 0.07% 93,600
2018-07-09 2018-07-05 0.740 128,000 -16,000 0.06% 94,720
2018-05-30 2018-05-28 0.910 144,000 -192,000 0.07% 131,040
2018-05-29 2018-05-25 0.940 336,000 +128,000 0.17% 315,840
2018-05-24 2018-05-21 0.930 208,000 +160,000 0.10% 193,440
2018-05-23 2018-05-18 0.920 48,000 +8,000 0.02% 44,160
2018-05-21 2018-05-17 0.950 40,000 -80,000 0.02% 38,000
2018-05-15 2018-05-11 0.910 120,000 -88,000 0.06% 109,200
2018-05-10 2018-05-08 0.930 208,000 +112,000 0.10% 193,440
2018-05-07 2018-05-03 0.940 96,000 +56,000 0.05% 90,240
2018-04-25 2018-04-23 0.930 40,000 -112,000 0.02% 37,200
2018-04-24 2018-04-20 0.910 152,000 +80,000 0.08% 138,320
2018-04-16 2018-04-12 0.900 72,000 -16,000 0.04% 64,800
2018-04-13 2018-04-11 0.900 88,000 +16,000 0.04% 79,200
2018-04-12 2018-04-10 0.900 72,000 -40,000 0.04% 64,800
2018-04-11 2018-04-09 0.900 112,000 +24,000 0.06% 100,800
2018-04-09 2018-04-04 0.920 88,000 +16,000 0.04% 80,960
2018-04-06 2018-04-03 0.920 72,000 -24,000 0.04% 66,240
2018-03-28 2018-03-26 0.920 96,000 +16,000 0.05% 88,320
2018-03-23 2018-03-21 0.970 80,000 -56,000 0.04% 77,600
2018-03-22 2018-03-20 0.950 136,000 -72,000 0.07% 129,200
2018-03-15 2018-03-13 0.960 208,000 -72,000 0.10% 199,680
2018-03-06 2018-03-02 0.960 280,000 +144,000 0.14% 268,800
2018-03-01 2018-02-27 0.980 136,000 -40,000 0.07% 133,280
2018-02-28 2018-02-26 0.960 176,000 +56,000 0.09% 168,960
2018-02-26 2018-02-22 0.990 120,000 -8,000 0.06% 118,800
2018-02-21 2018-02-15 0.970 128,000 +128,000 0.06% 124,160
2018-02-13 2018-02-09 0.970 0 -32,000
2018-02-12 2018-02-08 0.980 32,000 -8,000 0.02% 31,360
2018-01-29 2018-01-25 0.960 40,000 +24,000 0.02% 38,400
2018-01-24 2018-01-22 0.980 16,000 -128,000 0.01% 15,680
2018-01-23 2018-01-19 0.970 144,000 +56,000 0.07% 139,680
2018-01-22 2018-01-18 0.980 88,000 +88,000 0.04% 86,240
2018-01-19 2018-01-17 1.000 0 -224,000
2018-01-17 2018-01-15 1.000 224,000 +80,000 0.11% 224,000
2018-01-16 2018-01-12 1.000 144,000 +144,000 0.07% 144,000
2018-01-12 2018-01-10 1.000 0 -80,000
2018-01-10 2018-01-08 1.030 80,000 +72,000 0.04% 82,400
2018-01-09 2018-01-05 0.980 8,000 -32,000 0.00% 7,840
2018-01-08 2018-01-04 0.910 40,000 +16,000 0.02% 36,400
2018-01-05 2018-01-03 0.890 24,000 +8,000 0.01% 21,360
2018-01-02 2017-12-28 0.920 16,000 -8,000 0.01% 14,720
2017-12-27 2017-12-21 0.920 24,000 -48,000 0.01% 22,080
2017-12-22 2017-12-20 0.890 72,000 +72,000 0.04% 64,080
2017-12-13 2017-12-11 0.910 0 -40,000
2017-12-12 2017-12-08 0.880 40,000 -56,000 0.02% 35,200
2017-12-11 2017-12-07 0.900 96,000 +96,000 0.05% 86,400
2017-12-04 2017-11-30 0.840 0 -96,000
2017-12-01 2017-11-29 0.810 96,000 +24,000 0.05% 77,760
2017-11-30 2017-11-28 0.850 72,000 +16,000 0.04% 61,200
2017-11-29 2017-11-27 0.850 56,000 +56,000 0.03% 47,600
2017-11-17 2017-11-15 0.860 0 -8,000
2017-11-15 2017-11-13 0.910 8,000 +8,000 0.00% 7,280
2017-11-03 2017-11-01 0.900 0 -32,000
2017-11-01 2017-10-30 0.930 32,000 -32,000 0.02% 29,760
2017-10-30 2017-10-26 0.870 64,000 +64,000 0.03% 55,680
2017-10-26 2017-10-24 0.830 0 -8,000
2017-10-24 2017-10-20 0.850 8,000 -8,000 0.00% 6,800
2017-10-23 2017-10-19 0.830 16,000 +8,000 0.01% 13,280
2017-10-20 2017-10-18 0.830 8,000 -40,000 0.00% 6,640
2017-10-19 2017-10-17 0.800 48,000 -48,000 0.02% 38,400
2017-10-18 2017-10-16 0.820 96,000 -48,000 0.05% 78,720
2017-10-16 2017-10-12 0.880 144,000 +64,000 0.07% 126,720
2017-10-13 2017-10-11 0.890 80,000 -72,000 0.04% 71,200
2017-10-11 2017-10-09 0.860 152,000 -72,000 0.08% 130,720
2017-10-10 2017-10-06 0.900 224,000 +40,000 0.11% 201,600
2017-09-29 2017-09-27 0.920 184,000 +56,000 0.09% 169,280
2017-09-28 2017-09-26 0.810 128,000 -24,000 0.06% 103,680
2017-09-22 2017-09-20 0.830 152,000 +8,000 0.08% 126,160
2017-09-19 2017-09-15 0.850 144,000 +112,000 0.07% 122,400
2017-09-12 2017-09-08 0.830 32,000 +32,000 0.02% 26,560
2017-08-31 2017-08-29 0.930 0 -24,000
2017-08-30 2017-08-28 0.920 24,000 +24,000 0.01% 22,080
2017-08-28 2017-08-24 0.970 0 -8,000
2017-08-24 2017-08-21 0.940 8,000 +8,000 0.00% 7,520
2017-08-22 2017-08-18 0.930 0 -8,000
2017-08-21 2017-08-17 0.910 8,000 +8,000 0.00% 7,280
2017-08-16 2017-08-14 0.990 0 -8,000
2017-08-15 2017-08-11 0.930 8,000 -24,000 0.00% 7,440
2017-08-07 2017-08-03 0.860 32,000 +32,000 0.02% 27,520
2017-07-21 2017-07-19 0.970 0 -8,000
2017-07-20 2017-07-18 0.980 8,000 -40,000 0.00% 7,840
2017-07-19 2017-07-17 0.980 48,000 +48,000 0.02% 47,040
2017-07-13 2017-07-11 1.000 0 -8,000
2017-07-07 2017-07-05 0.730 8,000 -64,000 0.00% 5,840
2017-07-03 2017-06-29 0.760 72,000 +8,000 0.04% 54,720
2017-06-28 2017-06-26 0.770 64,000 +24,000 0.03% 49,280
2017-06-21 2017-06-19 0.860 40,000 +32,000 0.02% 34,400
2017-06-20 2017-06-16 0.840 8,000 -72,000 0.00% 6,720
2017-06-19 2017-06-15 0.850 80,000 +24,000 0.04% 68,000
2017-06-14 2017-06-12 0.840 56,000 +16,000 0.03% 47,040
2017-06-13 2017-06-09 0.850 40,000 +8,000 0.02% 34,000
2017-06-12 2017-06-08 0.850 32,000 -16,000 0.02% 27,200
2017-06-09 2017-06-07 0.850 48,000 -16,000 0.02% 40,800
2017-06-08 2017-06-06 0.870 64,000 -16,000 0.03% 55,680
2017-06-06 2017-06-02 0.900 80,000 +24,000 0.04% 72,000
2017-06-05 2017-06-01 0.900 56,000 +48,000 0.03% 50,400
2017-06-02 2017-05-31 0.880 8,000 -8,000 0.00% 7,040
2017-06-01 2017-05-29 0.890 16,000 +8,000 0.01% 14,240
2017-05-26 2017-05-24 0.940 8,000 -104,000 0.00% 7,520
2017-05-25 2017-05-23 0.890 112,000 +104,000 0.06% 99,680
2017-05-24 2017-05-22 0.940 8,000 -24,000 0.00% 7,520
2017-05-23 2017-05-19 0.940 32,000 -24,000 0.02% 30,080
2017-05-22 2017-05-18 0.870 56,000 +48,000 0.03% 48,720
2017-05-11 2017-05-09 0.930 8,000 -16,000 0.00% 7,440
2017-05-09 2017-05-05 0.930 24,000 -32,000 0.01% 22,320
2017-05-08 2017-05-04 0.970 56,000 -40,000 0.03% 54,320
2017-05-04 2017-04-28 0.980 96,000 +24,000 0.05% 94,080
2017-05-02 2017-04-27 1.000 72,000 +72,000 0.04% 72,000
2017-04-27 2017-04-25 1.050 0 -48,000
2017-04-26 2017-04-24 1.060 48,000 -48,000 0.02% 50,880
2017-04-25 2017-04-21 1.050 96,000 -16,000 0.05% 100,800
2017-04-24 2017-04-20 1.000 112,000 +32,000 0.06% 112,000
2017-04-21 2017-04-19 1.000 80,000 +8,000 0.04% 80,000
2017-04-19 2017-04-13 1.000 72,000 +48,000 0.04% 72,000
2017-04-10 2017-04-06 0.910 24,000 +8,000 0.01% 21,840
2017-04-03 2017-03-30 0.950 16,000 -16,000 0.01% 15,200
2017-03-31 2017-03-29 0.850 32,000 -8,000 0.02% 27,200
2017-03-30 2017-03-28 0.800 40,000 -40,000 0.02% 32,000
2017-03-23 2017-03-21 1.050 80,000 -40,000 0.04% 84,000
2017-03-22 2017-03-20 1.030 120,000 +40,000 0.06% 123,600
2017-03-20 2017-03-16 1.050 80,000 +8,000 0.04% 84,000
2017-03-15 2017-03-13 1.090 72,000 -32,000 0.04% 78,480
2017-03-10 2017-03-08 1.070 104,000 +16,000 0.05% 111,280
2017-03-09 2017-03-07 1.070 88,000 +16,000 0.04% 94,160
2017-03-08 2017-03-06 1.070 72,000 +8,000 0.04% 77,040
2017-03-07 2017-03-03 1.040 64,000 +16,000 0.03% 66,560
2017-03-06 2017-03-02 1.050 48,000 +32,000 0.02% 50,400
2017-03-02 2017-02-28 1.080 16,000 -32,000 0.01% 17,280
2017-03-01 2017-02-27 1.050 48,000 +32,000 0.02% 50,400
2017-02-28 2017-02-24 1.050 16,000 -32,000 0.01% 16,800
2017-02-27 2017-02-23 1.050 48,000 -8,000 0.02% 50,400
2017-02-24 2017-02-22 1.060 56,000 +48,000 0.03% 59,360
2017-02-23 2017-02-21 1.050 8,000 -32,000 0.00% 8,400
2017-02-21 2017-02-17 1.040 40,000 -8,000 0.02% 41,600
2017-02-17 2017-02-15 1.070 48,000 +8,000 0.02% 51,360
2017-02-16 2017-02-14 1.170 40,000 +8,000 0.02% 46,800
2017-02-15 2017-02-13 1.140 32,000 -16,000 0.02% 36,480
2017-02-13 2017-02-09 1.030 48,000 +32,000 0.02% 49,440
2017-02-10 2017-02-08 1.060 16,000 +8,000 0.01% 16,960
2017-02-09 2017-02-07 1.080 8,000 -32,000 0.00% 8,640
2017-02-08 2017-02-06 1.090 40,000 +8,000 0.02% 43,600
2017-02-03 2017-02-01 1.090 32,000 +24,000 0.02% 34,880
2017-02-01 2017-01-25 1.150 8,000 -8,000 0.00% 9,200
2017-01-26 2017-01-24 1.100 16,000 +8,000 0.01% 17,600
2017-01-25 2017-01-23 1.120 8,000 -32,000 0.00% 8,960
2017-01-23 2017-01-19 1.170 40,000 -16,000 0.02% 46,800
2017-01-20 2017-01-18 1.100 56,000 +40,000 0.03% 61,600
2017-01-19 2017-01-17 0.970 16,000 +8,000 0.01% 15,520
2017-01-18 2017-01-16 0.930 8,000 +8,000 0.00% 7,440
2017-01-17 2017-01-13 0.930 0 -8,000
2017-01-13 2017-01-11 0.930 8,000 -16,000 0.00% 7,440
2017-01-12 2017-01-10 0.890 24,000 +24,000 0.01% 21,360
2017-01-10 2017-01-06 0.910 0 -8,000
2017-01-09 2017-01-05 0.880 8,000 +8,000 0.00% 7,040
2017-01-04 2016-12-30 0.760 0 -128,000
2016-12-28 2016-12-22 0.680 128,000 -16,000 0.06% 87,040
2016-12-23 2016-12-21 0.680 144,000 +64,000 0.07% 97,920
2016-12-22 2016-12-20 0.660 80,000 -56,000 0.04% 52,800
2016-12-20 2016-12-16 0.700 136,000 +48,000 0.07% 95,200
2016-12-16 2016-12-14 0.730 88,000 -24,000 0.04% 64,240
2016-12-15 2016-12-13 0.720 112,000 -24,000 0.06% 80,640
2016-12-14 2016-12-12 0.720 136,000 +72,000 0.07% 97,920
2016-12-09 2016-12-07 0.690 64,000 -24,000 0.03% 44,160
2016-12-07 2016-12-05 0.710 88,000 +8,000 0.04% 62,480
2016-12-02 2016-11-30 0.720 80,000 -16,000 0.04% 57,600
2016-12-01 2016-11-29 0.690 96,000 +8,000 0.05% 66,240
2016-11-30 2016-11-28 0.690 88,000 +8,000 0.04% 60,720
2016-11-25 2016-11-23 0.720 80,000 +8,000 0.04% 57,600
2016-11-24 2016-11-22 0.720 72,000 +8,000 0.04% 51,840
2016-11-21 2016-11-17 0.650 64,000 +8,000 0.03% 41,600
2016-11-17 2016-11-15 0.680 56,000 -24,000 0.03% 38,080
2016-11-15 2016-11-11 0.640 80,000 +16,000 0.04% 51,200
2016-11-11 2016-11-09 0.670 64,000 +8,000 0.03% 42,880
2016-11-10 2016-11-08 0.690 56,000 -32,000 0.03% 38,640
2016-11-03 2016-11-01 0.640 88,000 +32,000 0.04% 56,320
2016-11-02 2016-10-31 0.690 56,000 -40,000 0.03% 38,640
2016-10-26 2016-10-24 0.630 96,000 +32,000 0.05% 60,480
2016-10-25 2016-10-20 0.670 64,000 +64,000 0.03% 42,880
2016-10-24 2016-10-19 0.660 0 -32,000
2016-10-18 2016-10-14 0.610 32,000 -56,000 0.02% 19,520
2016-10-17 2016-10-13 0.610 88,000 +40,000 0.04% 53,680
2016-10-14 2016-10-12 0.650 48,000 +16,000 0.02% 31,200
2016-10-13 2016-10-11 0.610 32,000 -8,000 0.02% 19,520
2016-10-11 2016-10-06 0.660 40,000 -16,000 0.02% 26,400
2016-10-07 2016-10-05 0.660 56,000 +40,000 0.03% 36,960
2016-10-05 2016-10-03 0.610 16,000 -16,000 0.01% 9,760
2016-10-04 2016-09-30 0.630 32,000 +16,000 0.02% 20,160
2016-09-29 2016-09-27 0.660 16,000 -56,000 0.01% 10,560
2016-09-28 2016-09-26 0.680 72,000 +64,000 0.04% 48,960
2016-09-23 2016-09-21 0.750 8,000 -40,000 0.00% 6,000
2016-09-20 2016-09-15 0.750 48,000 +40,000 0.02% 36,000
2016-09-13 2016-09-09 0.780 8,000 +8,000 0.00% 6,240
2016-09-09 2016-09-07 0.740 0 -24,000
2016-09-07 2016-09-05 0.690 24,000 +24,000 0.01% 16,560
2016-09-05 2016-09-01 0.690 0 -16,000
2016-09-01 2016-08-30 0.640 16,000 +16,000 0.01% 10,240
2016-08-30 2016-08-26 0.650 0 -56,000
2016-08-29 2016-08-25 0.650 56,000 +32,000 0.03% 36,400
2016-08-23 2016-08-19 0.660 24,000 +24,000 0.01% 15,840
2016-08-09 2016-08-05 0.620 0 -32,000
2016-08-05 2016-08-03 0.590 32,000 -16,000 0.02% 18,880
2016-08-03 2016-07-29 0.560 48,000 +24,000 0.02% 26,880
2016-07-28 2016-07-26 0.600 24,000 -16,000 0.01% 14,400
2016-07-25 2016-07-21 0.650 40,000 -8,000 0.02% 26,000
2016-07-21 2016-07-19 0.620 48,000 -16,000 0.02% 29,760
2016-07-20 2016-07-18 0.620 64,000 -8,000 0.03% 39,680
2016-07-19 2016-07-15 0.580 72,000 -16,000 0.04% 41,760
2016-07-14 2016-07-12 0.530 88,000 +8,000 0.04% 46,640
2016-07-12 2016-07-08 0.470 80,000 -80,000 0.04% 37,600
2016-07-11 2016-07-07 0.445 160,000 +8,000 0.08% 71,200
2016-07-08 2016-07-06 0.445 152,000 +8,000 0.08% 67,640
2016-07-07 2016-07-05 0.490 144,000 +72,000 0.07% 70,560
2016-07-05 2016-06-30 0.490 72,000 -8,000 0.04% 35,280
2016-06-29 2016-06-27 0.440 80,000 -72,000 0.04% 35,200
2016-06-28 2016-06-24 0.420 152,000 +72,000 0.08% 63,840
2016-06-27 2016-06-23 0.450 80,000 -32,000 0.04% 36,000
2016-06-24 2016-06-22 0.430 112,000 -32,000 0.06% 48,160
2016-06-23 2016-06-21 0.415 144,000 +16,000 0.07% 59,760
2016-06-20 2016-06-16 0.460 128,000 +64,000 0.06% 58,880
2016-06-15 2016-06-13 0.475 64,000 -56,000 0.03% 30,400
2016-06-14 2016-06-10 0.490 120,000 +16,000 0.06% 58,800
2016-06-10 2016-06-07 0.530 104,000 +16,000 0.05% 55,120
2016-06-07 2016-06-03 0.530 88,000 +8,000 0.04% 46,640
2016-06-06 2016-06-02 0.520 80,000 +16,000 0.04% 41,600
2016-05-30 2016-05-26 0.550 64,000 +8,000 0.03% 35,200
2016-05-27 2016-05-25 0.550 56,000 +24,000 0.03% 30,800
2016-05-26 2016-05-24 0.550 32,000 -24,000 0.02% 17,600
2016-05-24 2016-05-20 0.520 56,000 +8,000 0.03% 29,120
2016-05-20 2016-05-18 0.540 48,000 +24,000 0.02% 25,920
2016-05-18 2016-05-16 0.580 24,000 +8,000 0.01% 13,920
2016-05-06 2016-05-04 0.570 16,000 -8,000 0.01% 9,120
2016-05-05 2016-05-03 0.570 24,000 -8,000 0.01% 13,680
2016-05-04 2016-04-29 0.580 32,000 -72,000 0.02% 18,560
2016-05-03 2016-04-28 0.560 104,000 +104,000 0.05% 58,240
2016-04-29 2016-04-27 0.510 0 -8,000
2016-04-27 2016-04-25 0.540 8,000 -8,000 0.00% 4,320
2016-04-26 2016-04-22 0.530 16,000 -8,000 0.01% 8,480
2016-04-22 2016-04-20 0.540 24,000 +24,000 0.01% 12,960
2016-04-21 2016-04-19 0.590 0 -200,000
2016-04-14 2016-04-12 0.475 200,000 +80,000 0.10% 95,000
2016-04-13 2016-04-11 0.490 120,000 +24,000 0.06% 58,800
2016-04-12 2016-04-08 0.510 96,000 +96,000 0.05% 48,960
2016-04-11 2016-04-07 0.540 0 -216,000
2016-04-08 2016-04-06 0.550 216,000 +128,000 0.11% 118,800
2016-04-07 2016-04-05 0.660 88,000 +32,000 0.04% 58,080
2016-04-06 2016-04-01 0.720 56,000 -48,000 0.03% 40,320
2016-04-05 2016-03-31 0.660 104,000 +104,000 0.05% 68,640
2016-03-31 2016-03-29 0.730 0 -144,000
2016-03-30 2016-03-24 0.850 144,000 +16,000 0.07% 122,400
2016-03-29 2016-03-23 0.850 128,000 -48,000 0.06% 108,800
2016-03-24 2016-03-22 0.880 176,000 -72,000 0.09% 154,880
2016-03-23 2016-03-21 0.810 248,000 +8,000 0.12% 200,880
2016-03-22 2016-03-18 0.860 240,000 +160,000 0.12% 206,400
2016-03-17 2016-03-15 0.870 80,000 -152,000 0.04% 69,600
2016-03-16 2016-03-14 0.990 232,000 -40,000 0.12% 229,680
2016-03-15 2016-03-11 0.800 272,000 -56,000 0.14% 217,600
2016-03-14 2016-03-10 0.710 328,000 +224,000 0.16% 232,880
2016-03-11 2016-03-09 1.150 104,000 -48,000 0.05% 119,600
2016-03-10 2016-03-08 1.420 152,000 +104,000 0.08% 215,840
2016-03-09 2016-03-07 1.470 48,000 +48,000 0.02% 70,560
2016-03-04 2016-03-02 1.470 0 -96,000
2016-03-03 2016-03-01 1.450 96,000 +48,000 0.05% 139,200
2016-03-02 2016-02-29 1.410 48,000 -16,000 0.02% 67,680
2016-03-01 2016-02-26 1.460 64,000 -32,000 0.03% 93,440
2016-02-29 2016-02-25 1.540 96,000 +16,000 0.05% 147,840
2016-02-26 2016-02-24 1.410 80,000 +80,000 0.04% 112,800
2016-02-25 2016-02-23 1.400 0 -576,000
2016-02-24 2016-02-22 1.350 576,000 -224,000 0.29% 777,600
2016-02-23 2016-02-19 1.370 800,000 -496,000 0.40% 1,096,000
2016-02-22 2016-02-18 1.370 1,296,000 +240,000 0.65% 1,775,520
2016-02-19 2016-02-17 1.340 1,056,000 -416,000 0.53% 1,415,040
2016-02-18 2016-02-16 1.370 1,472,000 -432,000 0.74% 2,016,640
2016-02-17 2016-02-15 1.360 1,904,000 +104,000 0.95% 2,589,440
2016-02-16 2016-02-12 1.440 1,800,000 -24,000 0.90% 2,592,000
2016-02-15 2016-02-11 1.580 1,824,000 +64,000 0.91% 2,881,920
2016-02-12 2016-02-05 1.890 1,760,000 +1,760,000 0.88% 3,326,400
2016-02-11 2016-02-04 1.780 0 -72,000
2014-04-01 2014-03-28 0.218 72,000 -16,000 0.04% 15,696
2014-03-31 2014-03-27 0.212 88,000 +88,000 0.04% 18,656
2014-03-28 2014-03-26 0.210 0 -8,000
2014-03-27 2014-03-25 0.227 8,000 +8,000 0.00% 1,816
2014-03-12 2014-03-10 0.193 0 -40,000
2014-03-11 2014-03-07 0.201 40,000 -32,000 0.02% 8,040
2014-03-06 2014-03-04 0.208 72,000 +56,000 0.04% 14,976
2014-03-03 2014-02-27 0.191 16,000 -8,000 0.01% 3,056
2014-02-25 2014-02-21 0.200 24,000 -8,000 0.01% 4,800
2014-02-24 2014-02-20 0.191 32,000 +16,000 0.02% 6,112
2014-02-13 2014-02-11 0.215 16,000 +16,000 0.01% 3,440
2014-02-12 2014-02-10 0.214 0 -16,000
2014-02-10 2014-02-06 0.208 16,000 -8,000 0.01% 3,328
2014-02-07 2014-02-05 0.208 24,000 +24,000 0.01% 4,992
2011-07-12 2011-07-08 0.970 0 -24,000
2011-07-11 2011-07-07 0.970 24,000 +24,000 0.01% 23,280
2011-07-08 2011-07-06 0.940 0 -72,000
2011-07-06 2011-07-04 0.950 72,000 +72,000 0.04% 68,400
2011-04-13 2011-04-11 0.940 0 -8,000
2011-04-12 2011-04-08 0.950 8,000 -16,000 0.00% 7,600
2011-04-08 2011-04-06 0.970 24,000 -16,000 0.01% 23,280
2011-04-06 2011-04-01 1.000 40,000 +8,000 0.02% 40,000
2011-03-31 2011-03-29 0.970 32,000 +32,000 0.02% 31,040
2010-12-21 2010-12-17 0.910 0 -56,000
2010-12-20 2010-12-16 0.930 56,000 +56,000 0.03% 52,080
2010-12-17 2010-12-15 0.920 0 -24,000
2010-12-15 2010-12-13 0.860 24,000 +24,000 0.01% 20,640
2010-12-06 2010-12-02 1.050 0 -56,000
2010-12-03 2010-12-01 1.070 56,000 +56,000 0.03% 59,920
2010-12-01 2010-11-29 1.060 0 -56,000
2010-11-29 2010-11-25 0.970 56,000 +56,000 0.03% 54,320
2010-11-24 2010-11-22 1.030 0 -24,000
2010-11-23 2010-11-19 1.050 24,000 +24,000 0.01% 25,200
2010-10-28 2010-10-26 0.960 0 -40,000
2010-10-27 2010-10-25 0.940 40,000 +8,000 0.02% 37,600
2010-10-26 2010-10-22 0.880 32,000 +32,000 0.02% 28,160
2010-10-25 2010-10-21 0.900 0 -80,000
2010-10-22 2010-10-20 0.950 80,000 +80,000 0.04% 76,000
2010-10-18 2010-10-14 0.990 0 -40,000
2010-10-15 2010-10-13 1.030 40,000 +24,000 0.02% 41,200
2010-10-14 2010-10-12 1.030 16,000 -88,000 0.01% 16,480
2010-10-13 2010-10-11 0.950 104,000 +104,000 0.05% 98,800
2010-10-08 2010-10-06 0.800 0 -8,000
2010-10-07 2010-10-05 0.820 8,000 -8,000 0.00% 6,560
2010-10-05 2010-09-30 0.690 16,000 +16,000 0.01% 11,040
2010-09-21 2010-09-17 0.750 0 -40,000
2010-09-20 2010-09-16 0.770 40,000 +40,000 0.02% 30,800
2010-09-17 2010-09-15 0.780 0 -192,000
2010-09-16 2010-09-14 0.840 192,000 +192,000 0.10% 161,280
2010-09-15 2010-09-13 0.770 0 -208,000
2010-09-14 2010-09-10 0.850 208,000 +208,000 0.10% 176,800
2010-09-13 2010-09-09 0.810 0 -64,000
2010-09-10 2010-09-08 0.900 64,000 +40,000 0.03% 57,600
2010-09-09 2010-09-07 0.930 24,000 +24,000 0.01% 22,320
2010-09-08 2010-09-06 0.920 0 -368,000
2010-09-07 2010-09-03 0.740 368,000 -72,000 0.18% 272,320
2010-09-06 2010-09-02 0.780 440,000 +440,000 0.22% 343,200
2010-09-03 2010-09-01 0.870 0 -128,000
2010-09-02 2010-08-31 0.980 128,000 +128,000 0.06% 125,440
2010-09-01 2010-08-30 1.010 0 -24,000
2010-08-31 2010-08-27 1.000 24,000 -136,000 0.01% 24,000
2010-08-30 2010-08-26 0.980 160,000 -208,000 0.08% 156,800
2010-08-27 2010-08-25 0.700 368,000 +152,000 0.18% 257,600
2010-08-26 2010-08-24 0.490 216,000 +216,000 0.11% 105,840
2010-08-24 2010-08-20 0.455 0 -64,000
2010-08-23 2010-08-19 0.495 64,000 +64,000 0.03% 31,680
2010-05-14 2010-05-12 0.370 0 -24,000
2010-05-13 2010-05-11 0.380 24,000 +16,000 0.01% 9,120
2010-05-12 2010-05-10 0.365 8,000 +8,000 0.00% 2,920
2007-06-26 2007-06-22 0.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top