History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 -33,978,000
2021-05-26 2021-05-24 0.036 33,978,000 -56,000 16.97% 1,223,208
2020-11-13 2020-11-11 0.036 34,034,000 -8,000 17.00% 1,225,224
2020-11-10 2020-11-06 0.036 34,042,000 -80,000 17.00% 1,225,512
2020-10-05 2020-09-29 0.034 34,122,000 -240,000 17.04% 1,160,148
2020-09-07 2020-09-03 0.040 34,362,000 -8,000 17.16% 1,374,480
2020-07-13 2020-07-09 0.041 34,370,000 -8,000 17.17% 1,409,170
2020-07-09 2020-07-07 0.050 34,378,000 +8,000 17.17% 1,718,900
2020-07-08 2020-07-06 0.046 34,370,000 +800,000 17.17% 1,581,020
2020-07-03 2020-06-30 0.041 33,570,000 -216,000 16.77% 1,376,370
2020-06-26 2020-06-23 0.037 33,786,000 +216,000 16.88% 1,250,082
2020-06-16 2020-06-12 0.036 33,570,000 +424,000 16.77% 1,208,520
2020-06-05 2020-06-03 0.055 33,146,000 +496,000 16.56% 1,823,030
2020-05-27 2020-05-25 0.062 32,650,000 +696,000 16.31% 2,024,300
2020-05-22 2020-05-20 0.030 31,954,000 -304,000 15.96% 958,620
2020-05-19 2020-05-15 0.027 32,258,000 +8,000 16.11% 870,966
2020-05-14 2020-05-12 0.030 32,250,000 -80,000 16.11% 967,500
2020-04-22 2020-04-20 0.036 32,330,000 -440,000 16.15% 1,163,880
2020-02-26 2020-02-24 0.051 32,770,000 -240,000 16.37% 1,671,270
2020-02-14 2020-02-12 0.066 33,010,000 -160,000 16.49% 2,178,660
2020-02-13 2020-02-11 0.070 33,170,000 -240,000 16.57% 2,321,900
2020-02-04 2020-01-31 0.080 33,410,000 -304,000 16.69% 2,672,800
2020-01-29 2020-01-22 0.059 33,714,000 +160,000 16.84% 1,989,126
2020-01-17 2020-01-15 0.062 33,554,000 +24,000 16.76% 2,080,348
2020-01-14 2020-01-10 0.072 33,530,000 +32,000 16.75% 2,414,160
2020-01-09 2020-01-07 0.072 33,498,000 -72,000 16.73% 2,411,856
2020-01-08 2020-01-06 0.078 33,570,000 +24,000 16.77% 2,618,460
2020-01-07 2020-01-03 0.071 33,546,000 +160,000 16.76% 2,381,766
2020-01-06 2020-01-02 0.079 33,386,000 +160,000 16.68% 2,637,494
2020-01-03 2019-12-31 0.062 33,226,000 +544,000 16.60% 2,060,012
2020-01-02 2019-12-27 0.060 32,682,000 +376,000 16.32% 1,960,920
2019-12-30 2019-12-24 0.070 32,306,000 +1,776,000 16.14% 2,261,420
2019-12-23 2019-12-19 0.120 30,530,000 +24,000 15.25% 3,663,600
2019-12-19 2019-12-17 0.115 30,506,000 +264,000 15.24% 3,508,190
2019-12-18 2019-12-16 0.150 30,242,000 +480,000 15.11% 4,536,300
2019-12-09 2019-12-05 0.129 29,762,000 +16,000 14.87% 3,839,298
2019-12-06 2019-12-04 0.127 29,746,000 +56,000 14.86% 3,777,742
2019-11-29 2019-11-27 0.126 29,690,000 +24,000 14.83% 3,740,940
2019-11-19 2019-11-15 0.112 29,666,000 -88,000 14.82% 3,322,592
2019-11-18 2019-11-14 0.120 29,754,000 -104,000 14.86% 3,570,480
2019-11-14 2019-11-12 0.148 29,858,000 -168,000 14.91% 4,418,984
2019-10-31 2019-10-29 0.149 30,026,000 +152,000 15.00% 4,473,874
2019-10-23 2019-10-21 0.126 29,874,000 +96,000 14.92% 3,764,124
2019-09-16 2019-09-12 0.178 29,778,000 +280,000 14.87% 5,300,484
2019-09-12 2019-09-10 0.195 29,498,000 -232,000 14.73% 5,752,110
2019-09-11 2019-09-09 0.196 29,730,000 +120,000 14.85% 5,827,080
2019-09-09 2019-09-05 0.239 29,610,000 +112,000 14.79% 7,076,790
2019-09-06 2019-09-04 0.270 29,498,000 -8,000 14.73% 7,964,460
2019-09-04 2019-09-02 0.255 29,506,000 +40,000 14.74% 7,524,030
2019-08-26 2019-08-22 0.250 29,466,000 +120,000 14.72% 7,366,500
2019-08-23 2019-08-21 0.240 29,346,000 -112,000 14.66% 7,043,040
2019-07-30 2019-07-26 0.228 29,458,000 -8,000 14.71% 6,716,424
2019-07-23 2019-07-19 0.210 29,466,000 +8,000 14.72% 6,187,860
2019-07-11 2019-07-09 0.235 29,458,000 +336,000 14.71% 6,922,630
2019-07-10 2019-07-08 0.241 29,122,000 +160,000 14.55% 7,018,402
2019-07-03 2019-06-28 0.260 28,962,000 -8,000 14.47% 7,530,120
2019-06-28 2019-06-26 0.249 28,970,000 -48,000 14.47% 7,213,530
2019-06-27 2019-06-25 0.228 29,018,000 -32,000 14.49% 6,616,104
2019-06-19 2019-06-17 0.240 29,050,000 -48,000 14.51% 6,972,000
2019-06-14 2019-06-12 0.210 29,098,000 +40,000 14.53% 6,110,580
2019-06-06 2019-06-04 0.195 29,058,000 +200,000 14.51% 5,666,310
2019-06-04 2019-05-31 0.200 28,858,000 +176,000 14.41% 5,771,600
2019-06-03 2019-05-30 0.248 28,682,000 -32,000 14.33% 7,113,136
2019-05-29 2019-05-27 0.215 28,714,000 +128,000 14.34% 6,173,510
2019-05-24 2019-05-22 0.220 28,586,000 +80,000 14.28% 6,288,920
2019-05-23 2019-05-21 0.220 28,506,000 -24,000 14.24% 6,271,320
2019-05-16 2019-05-14 0.231 28,530,000 +400,000 14.25% 6,590,430
2019-05-14 2019-05-09 0.220 28,130,000 -16,000 14.05% 6,188,600
2019-05-08 2019-05-06 0.180 28,146,000 +40,000 14.06% 5,066,280
2019-05-06 2019-05-02 0.195 28,106,000 -40,000 14.04% 5,480,670
2019-05-03 2019-04-30 0.199 28,146,000 +40,000 14.06% 5,601,054
2019-05-02 2019-04-29 0.220 28,106,000 +176,000 14.04% 6,183,320
2019-04-30 2019-04-26 0.249 27,930,000 -104,000 13.95% 6,954,570
2019-04-29 2019-04-25 0.295 28,034,000 +344,000 14.00% 8,270,030
2019-04-26 2019-04-24 0.315 27,690,000 -1,344,000 13.83% 8,722,350
2019-04-24 2019-04-18 0.290 29,034,000 +152,000 14.50% 8,419,860
2019-04-23 2019-04-17 0.295 28,882,000 -24,000 14.43% 8,520,190
2019-04-18 2019-04-16 0.295 28,906,000 +40,000 14.44% 8,527,270
2019-04-17 2019-04-15 0.345 28,866,000 +280,000 14.42% 9,958,770
2019-04-16 2019-04-12 0.345 28,586,000 +48,000 14.28% 9,862,170
2019-04-12 2019-04-10 0.380 28,538,000 +8,000 14.25% 10,844,440
2019-04-01 2019-03-28 0.400 28,530,000 +16,000 14.25% 11,412,000
2019-03-29 2019-03-27 0.400 28,514,000 +112,000 14.24% 11,405,600
2019-03-27 2019-03-25 0.395 28,402,000 +72,000 14.19% 11,218,790
2019-03-13 2019-03-11 0.485 28,330,000 +48,000 14.15% 13,740,050
2019-03-12 2019-03-08 0.510 28,282,000 -152,000 14.13% 14,423,820
2019-03-08 2019-03-06 0.470 28,434,000 -16,000 14.20% 13,363,980
2019-02-11 2019-02-04 0.430 28,450,000 +160,000 14.21% 12,233,500
2019-01-25 2019-01-23 0.370 28,290,000 +64,000 14.13% 10,467,300
2019-01-16 2019-01-14 0.370 28,226,000 +48,000 14.10% 10,443,620
2018-12-20 2018-12-18 0.455 28,178,000 +72,000 14.07% 12,820,990
2018-12-17 2018-12-13 0.475 28,106,000 +8,000 14.04% 13,350,350
2018-11-28 2018-11-26 0.650 28,098,000 -168,000 14.03% 18,263,700
2018-11-27 2018-11-23 0.500 28,266,000 -24,000 14.12% 14,133,000
2018-11-19 2018-11-15 0.540 28,290,000 -16,000 14.13% 15,276,600
2018-09-26 2018-09-21 0.640 28,306,000 -48,000 14.14% 18,115,840
2018-09-24 2018-09-20 0.600 28,354,000 +48,000 14.16% 17,012,400
2018-09-18 2018-09-14 0.640 28,306,000 +32,000 14.14% 18,115,840
2018-08-16 2018-08-14 0.640 28,274,000 +16,000 14.12% 18,095,360
2018-08-14 2018-08-10 0.620 28,258,000 +72,000 14.11% 17,519,960
2018-06-29 2018-06-27 0.870 28,186,000 -416,000 14.08% 24,521,820
2018-05-24 2018-05-21 0.930 28,602,000 +240,000 14.29% 26,599,860
2018-05-21 2018-05-17 0.950 28,362,000 +176,000 14.17% 26,943,900
2018-05-08 2018-05-04 0.950 28,186,000 -32,000 14.08% 26,776,700
2018-03-15 2018-03-13 0.960 28,218,000 +272,000 14.09% 27,089,280
2018-01-31 2018-01-29 0.980 27,946,000 -216,000 13.96% 27,387,080
2018-01-26 2018-01-24 0.970 28,162,000 +32,000 14.07% 27,317,140
2018-01-24 2018-01-22 0.980 28,130,000 -216,000 14.05% 27,567,400
2018-01-22 2018-01-18 0.980 28,346,000 +16,000 14.16% 27,779,080
2018-01-19 2018-01-17 1.000 28,330,000 -40,000 14.15% 28,330,000
2018-01-16 2018-01-12 1.000 28,370,000 -8,000 14.17% 28,370,000
2018-01-12 2018-01-10 1.000 28,378,000 -96,000 14.17% 28,378,000
2018-01-10 2018-01-08 1.030 28,474,000 +48,000 14.22% 29,328,220
2018-01-09 2018-01-05 0.980 28,426,000 -192,000 14.20% 27,857,480
2018-01-05 2018-01-03 0.890 28,618,000 -16,000 14.29% 25,470,020
2018-01-04 2018-01-02 0.880 28,634,000 -8,000 14.30% 25,197,920
2017-12-29 2017-12-27 0.930 28,642,000 -48,000 14.31% 26,637,060
2017-12-27 2017-12-21 0.920 28,690,000 -16,000 14.33% 26,394,800
2017-12-13 2017-12-11 0.910 28,706,000 -24,000 14.34% 26,122,460
2017-12-11 2017-12-07 0.900 28,730,000 -48,000 14.35% 25,857,000
2017-12-01 2017-11-29 0.810 28,778,000 -688,000 14.37% 23,310,180
2017-11-27 2017-11-23 0.860 29,466,000 +80,000 14.72% 25,340,760
2017-11-21 2017-11-17 0.860 29,386,000 +32,000 14.68% 25,271,960
2017-11-20 2017-11-16 0.860 29,354,000 +136,000 14.66% 25,244,440
2017-11-17 2017-11-15 0.860 29,218,000 +288,000 14.59% 25,127,480
2017-10-27 2017-10-25 0.890 28,930,000 -24,000 14.45% 25,747,700
2017-10-23 2017-10-19 0.830 28,954,000 +16,000 14.46% 24,031,820
2017-10-20 2017-10-18 0.830 28,938,000 +24,000 14.45% 24,018,540
2017-10-18 2017-10-16 0.820 28,914,000 -304,000 14.44% 23,709,480
2017-09-29 2017-09-27 0.920 29,218,000 -296,000 14.59% 26,880,560
2017-09-28 2017-09-26 0.810 29,514,000 -352,000 14.74% 23,906,340
2017-09-19 2017-09-15 0.850 29,866,000 -56,000 14.92% 25,386,100
2017-09-05 2017-09-01 0.900 29,922,000 -80,000 14.95% 26,929,800
2017-09-04 2017-08-31 0.910 30,002,000 -8,000 14.99% 27,301,820
2017-08-16 2017-08-14 0.990 30,010,000 -32,000 14.99% 29,709,900
2017-08-15 2017-08-11 0.930 30,042,000 -40,000 15.01% 27,939,060
2017-08-09 2017-08-07 0.810 30,082,000 +32,000 15.03% 24,366,420
2017-07-28 2017-07-26 0.960 30,050,000 -40,000 15.01% 28,848,000
2017-07-25 2017-07-21 0.990 30,090,000 +40,000 15.03% 29,789,100
2017-07-14 2017-07-12 1.000 30,050,000 -8,000 15.01% 30,050,000
2017-07-13 2017-07-11 1.000 30,058,000 +16,000 15.01% 30,058,000
2017-07-12 2017-07-10 0.900 30,042,000 -40,000 15.01% 27,037,800
2017-07-03 2017-06-29 0.760 30,082,000 +160,000 15.03% 22,862,320
2017-06-27 2017-06-23 0.780 29,922,000 -56,000 14.95% 23,339,160
2017-06-19 2017-06-15 0.850 29,978,000 -120,000 14.97% 25,481,300
2017-06-08 2017-06-06 0.870 30,098,000 -80,000 15.03% 26,185,260
2017-06-06 2017-06-02 0.900 30,178,000 -8,000 15.07% 27,160,200
2017-06-01 2017-05-29 0.890 30,186,000 +32,000 15.08% 26,865,540
2017-05-25 2017-05-23 0.890 30,154,000 -336,000 15.06% 26,837,060
2017-05-24 2017-05-22 0.940 30,490,000 -72,000 15.23% 28,660,600
2017-05-22 2017-05-18 0.870 30,562,000 +32,000 15.27% 26,588,940
2017-05-16 2017-05-12 0.950 30,530,000 +176,000 15.25% 29,003,500
2017-05-11 2017-05-09 0.930 30,354,000 +72,000 15.16% 28,229,220
2017-05-09 2017-05-05 0.930 30,282,000 +72,000 15.13% 28,162,260
2017-05-04 2017-04-28 0.980 30,210,000 -208,000 15.09% 29,605,800
2017-04-28 2017-04-26 1.000 30,418,000 +64,000 15.19% 30,418,000
2017-04-27 2017-04-25 1.050 30,354,000 -80,000 15.16% 31,871,700
2017-04-25 2017-04-21 1.050 30,434,000 +56,000 15.20% 31,955,700
2017-04-24 2017-04-20 1.000 30,378,000 -40,000 15.17% 30,378,000
2017-04-21 2017-04-19 1.000 30,418,000 -8,000 15.19% 30,418,000
2017-04-20 2017-04-18 0.990 30,426,000 +112,000 15.20% 30,121,740
2017-04-18 2017-04-12 0.970 30,314,000 -8,000 15.14% 29,404,580
2017-04-13 2017-04-11 0.970 30,322,000 -120,000 15.15% 29,412,340
2017-04-11 2017-04-07 1.000 30,442,000 +16,000 15.21% 30,442,000
2017-04-10 2017-04-06 0.910 30,426,000 +48,000 15.20% 27,687,660
2017-04-07 2017-04-05 0.960 30,378,000 +40,000 15.17% 29,162,880
2017-04-06 2017-04-03 1.000 30,338,000 -192,000 15.15% 30,338,000
2017-04-05 2017-03-31 1.020 30,530,000 +112,000 15.25% 31,140,600
2017-04-03 2017-03-30 0.950 30,418,000 +24,000 15.19% 28,897,100
2017-03-31 2017-03-29 0.850 30,394,000 +24,000 15.18% 25,834,900
2017-03-30 2017-03-28 0.800 30,370,000 +40,000 15.17% 24,296,000
2017-03-29 2017-03-27 0.980 30,330,000 +104,000 15.15% 29,723,400
2017-03-28 2017-03-24 1.020 30,226,000 +48,000 15.10% 30,830,520
2017-03-27 2017-03-23 0.980 30,178,000 +120,000 15.07% 29,574,440
2017-03-24 2017-03-22 0.990 30,058,000 +104,000 15.01% 29,757,420
2017-03-23 2017-03-21 1.050 29,954,000 +40,000 14.96% 31,451,700
2017-03-22 2017-03-20 1.030 29,914,000 -96,000 14.94% 30,811,420
2017-03-21 2017-03-17 1.040 30,010,000 +168,000 14.99% 31,210,400
2017-03-17 2017-03-15 1.060 29,842,000 +160,000 14.91% 31,632,520
2017-03-13 2017-03-09 1.040 29,682,000 +72,000 14.83% 30,869,280
2017-03-08 2017-03-06 1.070 29,610,000 +40,000 14.79% 31,682,700
2017-03-07 2017-03-03 1.040 29,570,000 -24,000 14.77% 30,752,800
2017-03-06 2017-03-02 1.050 29,594,000 +8,000 14.78% 31,073,700
2017-03-02 2017-02-28 1.080 29,586,000 -248,000 14.78% 31,952,880
2017-03-01 2017-02-27 1.050 29,834,000 -224,000 14.90% 31,325,700
2017-02-28 2017-02-24 1.050 30,058,000 -80,000 15.01% 31,560,900
2017-02-23 2017-02-21 1.050 30,138,000 +80,000 15.05% 31,644,900
2017-02-21 2017-02-17 1.040 30,058,000 +240,000 15.01% 31,260,320
2017-02-20 2017-02-16 1.050 29,818,000 -32,000 14.89% 31,308,900
2017-02-17 2017-02-15 1.070 29,850,000 +40,000 14.91% 31,939,500
2017-02-16 2017-02-14 1.170 29,810,000 +80,000 14.89% 34,877,700
2017-02-14 2017-02-10 1.120 29,730,000 +128,000 14.85% 33,297,600
2017-02-13 2017-02-09 1.030 29,602,000 +96,000 14.79% 30,490,060
2017-02-09 2017-02-07 1.080 29,506,000 -96,000 14.74% 31,866,480
2017-02-07 2017-02-03 1.090 29,602,000 -8,000 14.79% 32,266,180
2017-02-03 2017-02-01 1.090 29,610,000 -16,000 14.79% 32,274,900
2017-02-01 2017-01-25 1.150 29,626,000 +8,000 14.80% 34,069,900
2017-01-26 2017-01-24 1.100 29,618,000 -80,000 14.79% 32,579,800
2017-01-25 2017-01-23 1.120 29,698,000 +96,000 14.83% 33,261,760
2017-01-24 2017-01-20 1.100 29,602,000 +80,000 14.79% 32,562,200
2017-01-23 2017-01-19 1.170 29,522,000 +48,000 14.75% 34,540,740
2017-01-20 2017-01-18 1.100 29,474,000 +584,000 14.72% 32,421,400
2017-01-19 2017-01-17 0.970 28,890,000 +160,000 14.43% 28,023,300
2017-01-18 2017-01-16 0.930 28,730,000 +80,000 14.35% 26,718,900
2017-01-17 2017-01-13 0.930 28,650,000 +232,000 14.31% 26,644,500
2017-01-16 2017-01-12 0.940 28,418,000 +24,000 14.19% 26,712,920
2017-01-13 2017-01-11 0.930 28,394,000 +176,000 14.18% 26,406,420
2017-01-12 2017-01-10 0.890 28,218,000 +240,000 14.09% 25,114,020
2017-01-11 2017-01-09 0.920 27,978,000 +56,000 13.98% 25,739,760
2017-01-10 2017-01-06 0.910 27,922,000 -24,000 13.95% 25,409,020
2017-01-09 2017-01-05 0.880 27,946,000 +136,000 13.96% 24,592,480
2017-01-06 2017-01-04 0.760 27,810,000 -80,000 13.89% 21,135,600
2017-01-04 2016-12-30 0.760 27,890,000 -264,000 13.93% 21,196,400
2017-01-03 2016-12-29 0.690 28,154,000 -88,000 14.06% 19,426,260
2016-12-28 2016-12-22 0.680 28,242,000 -8,000 14.11% 19,204,560
2016-12-23 2016-12-21 0.680 28,250,000 -16,000 14.11% 19,210,000
2016-12-16 2016-12-14 0.730 28,266,000 -24,000 14.12% 20,634,180
2016-12-14 2016-12-12 0.720 28,290,000 -192,000 14.13% 20,368,800
2016-12-12 2016-12-08 0.680 28,482,000 -1,320,000 14.23% 19,367,760
2016-12-09 2016-12-07 0.690 29,802,000 +80,000 14.89% 20,563,380
2016-12-08 2016-12-06 0.700 29,722,000 -24,000 14.85% 20,805,400
2016-11-25 2016-11-23 0.720 29,746,000 -32,000 14.86% 21,417,120
2016-11-22 2016-11-18 0.660 29,778,000 -56,000 14.87% 19,653,480
2016-11-21 2016-11-17 0.650 29,834,000 -32,000 14.90% 19,392,100
2016-11-04 2016-11-02 0.710 29,866,000 +32,000 14.92% 21,204,860
2016-11-03 2016-11-01 0.640 29,834,000 -272,000 14.90% 19,093,760
2016-11-02 2016-10-31 0.690 30,106,000 -64,000 15.04% 20,773,140
2016-11-01 2016-10-28 0.630 30,170,000 -32,000 15.07% 19,007,100
2016-10-31 2016-10-27 0.630 30,202,000 -224,000 15.09% 19,027,260
2016-10-25 2016-10-20 0.670 30,426,000 +96,000 15.20% 20,385,420
2016-10-18 2016-10-14 0.610 30,330,000 -72,000 15.15% 18,501,300
2016-10-17 2016-10-13 0.610 30,402,000 +64,000 15.19% 18,545,220
2016-10-14 2016-10-12 0.650 30,338,000 +8,000 15.15% 19,719,700
2016-10-13 2016-10-11 0.610 30,330,000 -32,000 15.15% 18,501,300
2016-09-29 2016-09-27 0.660 30,362,000 +168,000 15.17% 20,038,920
2016-09-28 2016-09-26 0.680 30,194,000 -176,000 15.08% 20,531,920
2016-09-26 2016-09-22 0.740 30,370,000 -40,000 15.17% 22,473,800
2016-09-23 2016-09-21 0.750 30,410,000 +40,000 15.19% 22,807,500
2016-09-21 2016-09-19 0.780 30,370,000 +32,000 15.17% 23,688,600
2016-09-13 2016-09-09 0.780 30,338,000 -24,000 15.15% 23,663,640
2016-09-12 2016-09-08 0.780 30,362,000 +680,000 15.17% 23,682,360
2016-09-05 2016-09-01 0.690 29,682,000 -48,000 14.83% 20,480,580
2016-09-02 2016-08-31 0.650 29,730,000 -24,000 14.85% 19,324,500
2016-09-01 2016-08-30 0.640 29,754,000 +24,000 14.86% 19,042,560
2016-08-31 2016-08-29 0.660 29,730,000 +8,000 14.85% 19,621,800
2016-08-30 2016-08-26 0.650 29,722,000 +32,000 14.85% 19,319,300
2016-08-23 2016-08-19 0.660 29,690,000 -80,000 14.83% 19,595,400
2016-08-22 2016-08-18 0.650 29,770,000 -400,000 14.87% 19,350,500
2016-08-18 2016-08-16 0.640 30,170,000 +56,000 15.07% 19,308,800
2016-08-17 2016-08-15 0.660 30,114,000 +448,000 15.04% 19,875,240
2016-08-16 2016-08-12 0.630 29,666,000 +40,000 14.82% 18,689,580
2016-08-10 2016-08-08 0.670 29,626,000 -56,000 14.80% 19,849,420
2016-08-09 2016-08-05 0.620 29,682,000 +184,000 14.83% 18,402,840
2016-08-05 2016-08-03 0.590 29,498,000 +808,000 14.73% 17,403,820
2016-07-28 2016-07-26 0.600 28,690,000 -112,000 14.33% 17,214,000
2016-07-26 2016-07-22 0.620 28,802,000 -8,000 14.39% 17,857,240
2016-07-25 2016-07-21 0.650 28,810,000 -56,000 14.39% 18,726,500
2016-07-22 2016-07-20 0.650 28,866,000 -192,000 14.42% 18,762,900
2016-07-21 2016-07-19 0.620 29,058,000 -16,000 14.51% 18,015,960
2016-07-20 2016-07-18 0.620 29,074,000 -200,000 14.52% 18,025,880
2016-07-14 2016-07-12 0.530 29,274,000 -112,000 14.62% 15,515,220
2016-07-12 2016-07-08 0.470 29,386,000 +176,000 14.68% 13,811,420
2016-07-11 2016-07-07 0.445 29,210,000 +320,000 14.59% 12,998,450
2016-06-30 2016-06-28 0.520 28,890,000 +240,000 14.43% 15,022,800
2016-06-23 2016-06-21 0.415 28,650,000 +56,000 14.31% 11,889,750
2016-06-20 2016-06-16 0.460 28,594,000 -440,000 14.28% 13,153,240
2016-06-14 2016-06-10 0.490 29,034,000 +64,000 14.50% 14,226,660
2016-06-13 2016-06-08 0.530 28,970,000 +8,000 14.47% 15,354,100
2016-06-07 2016-06-03 0.530 28,962,000 +32,000 14.47% 15,349,860
2016-06-06 2016-06-02 0.520 28,930,000 -160,000 14.45% 15,043,600
2016-06-02 2016-05-31 0.560 29,090,000 +656,000 14.53% 16,290,400
2016-06-01 2016-05-30 0.540 28,434,000 +16,000 14.20% 15,354,360
2016-05-31 2016-05-27 0.540 28,418,000 +32,000 14.19% 15,345,720
2016-05-27 2016-05-25 0.550 28,386,000 +160,000 14.18% 15,612,300
2016-05-24 2016-05-20 0.520 28,226,000 +24,000 14.10% 14,677,520
2016-05-20 2016-05-18 0.540 28,202,000 +16,000 14.09% 15,229,080
2016-05-17 2016-05-13 0.530 28,186,000 -40,000 14.08% 14,938,580
2016-05-13 2016-05-11 0.530 28,226,000 +8,000 14.10% 14,959,780
2016-05-12 2016-05-10 0.550 28,218,000 -48,000 14.09% 15,519,900
2016-05-11 2016-05-09 0.600 28,266,000 -104,000 14.12% 16,959,600
2016-05-10 2016-05-06 0.560 28,370,000 -16,000 14.17% 15,887,200
2016-05-09 2016-05-05 0.590 28,386,000 -40,000 14.18% 16,747,740
2016-05-04 2016-04-29 0.580 28,426,000 -304,000 14.20% 16,487,080
2016-04-25 2016-04-21 0.520 28,730,000 +8,000 14.35% 14,939,600
2016-04-22 2016-04-20 0.540 28,722,000 +40,000 14.35% 15,509,880
2016-04-21 2016-04-19 0.590 28,682,000 -192,000 14.33% 16,922,380
2016-04-20 2016-04-18 0.480 28,874,000 -144,000 14.42% 13,859,520
2016-04-18 2016-04-14 0.470 29,018,000 -8,000 14.49% 13,638,460
2016-04-15 2016-04-13 0.470 29,026,000 -112,000 14.50% 13,642,220
2016-04-14 2016-04-12 0.475 29,138,000 +144,000 14.55% 13,840,550
2016-04-13 2016-04-11 0.490 28,994,000 -24,000 14.48% 14,207,060
2016-04-12 2016-04-08 0.510 29,018,000 +360,000 14.49% 14,799,180
2016-04-11 2016-04-07 0.540 28,658,000 -440,000 14.31% 15,475,320
2016-04-08 2016-04-06 0.550 29,098,000 +1,296,000 14.53% 16,003,900
2016-04-07 2016-04-05 0.660 27,802,000 +56,000 13.89% 18,349,320
2016-04-06 2016-04-01 0.720 27,746,000 +672,000 13.86% 19,977,120
2016-04-05 2016-03-31 0.660 27,074,000 +104,000 13.52% 17,868,840
2016-04-01 2016-03-30 0.730 26,970,000 +144,000 13.47% 19,688,100
2016-03-31 2016-03-29 0.730 26,826,000 +296,000 13.40% 19,582,980
2016-03-30 2016-03-24 0.850 26,530,000 -16,000 13.25% 22,550,500
2016-03-29 2016-03-23 0.850 26,546,000 -224,000 13.26% 22,564,100
2016-03-24 2016-03-22 0.880 26,770,000 -192,000 13.37% 23,557,600
2016-03-23 2016-03-21 0.810 26,962,000 +16,000 13.47% 21,839,220
2016-03-22 2016-03-18 0.860 26,946,000 +184,000 13.46% 23,173,560
2016-03-21 2016-03-17 0.850 26,762,000 -176,000 13.37% 22,747,700
2016-03-18 2016-03-16 0.880 26,938,000 +176,000 13.46% 23,705,440
2016-03-17 2016-03-15 0.870 26,762,000 +232,000 13.37% 23,282,940
2016-03-16 2016-03-14 0.990 26,530,000 +240,000 13.25% 26,264,700
2016-03-15 2016-03-11 0.800 26,290,000 -48,000 13.13% 21,032,000
2016-03-14 2016-03-10 0.710 26,338,000 +2,104,000 13.16% 18,699,980
2016-03-11 2016-03-09 1.150 24,234,000 +288,000 12.10% 27,869,100
2016-03-10 2016-03-08 1.420 23,946,000 +24,000 11.96% 34,003,320
2016-03-09 2016-03-07 1.470 23,922,000 +176,000 11.95% 35,165,340
2016-03-08 2016-03-04 1.560 23,746,000 -184,000 11.86% 37,043,760
2016-03-07 2016-03-03 1.470 23,930,000 -40,000 11.95% 35,177,100
2016-03-03 2016-03-01 1.450 23,970,000 +24,000 11.97% 34,756,500
2016-03-02 2016-02-29 1.410 23,946,000 +192,000 11.96% 33,763,860
2016-03-01 2016-02-26 1.460 23,754,000 +296,000 11.87% 34,680,840
2016-02-29 2016-02-25 1.540 23,458,000 -72,000 11.72% 36,125,320
2016-02-26 2016-02-24 1.410 23,530,000 -344,000 11.75% 33,177,300
2016-02-25 2016-02-23 1.400 23,874,000 +496,000 11.93% 33,423,600
2016-02-24 2016-02-22 1.350 23,378,000 -256,000 11.68% 31,560,300
2016-02-23 2016-02-19 1.370 23,634,000 -232,000 11.81% 32,378,580
2016-02-22 2016-02-18 1.370 23,866,000 -272,000 11.92% 32,696,420
2016-02-19 2016-02-17 1.340 24,138,000 -752,000 12.06% 32,344,920
2016-02-17 2016-02-15 1.360 24,890,000 -96,000 12.43% 33,850,400
2016-02-16 2016-02-12 1.440 24,986,000 -376,000 12.48% 35,979,840
2016-02-15 2016-02-11 1.580 25,362,000 +1,080,000 12.67% 40,071,960
2016-02-12 2016-02-05 1.890 24,282,000 -7,424,000 12.13% 45,892,980
2016-02-11 2016-02-04 1.780 31,706,000 -12,768,000 15.84% 56,436,680
2015-09-01 2015-08-28 0.210 44,474,000 -2,312,000 22.21% 9,339,540
2014-03-28 2014-03-26 0.210 46,786,000 -80,000 23.37% 9,825,060
2014-03-21 2014-03-19 0.245 46,866,000 +80,000 23.41% 11,482,170
2014-03-20 2014-03-18 0.213 46,786,000 -728,000 23.37% 9,965,418
2014-03-19 2014-03-17 0.209 47,514,000 -72,000 23.73% 9,930,426
2014-03-18 2014-03-14 0.207 47,586,000 +72,000 23.77% 9,850,302
2014-03-17 2014-03-13 0.195 47,514,000 -32,000 23.73% 9,265,230
2014-03-11 2014-03-07 0.201 47,546,000 +32,000 23.75% 9,556,746
2014-02-14 2014-02-12 0.202 47,514,000 +24,000 23.73% 9,597,828
2014-01-14 2014-01-10 0.218 47,490,000 -16,000 23.72% 10,352,820
2014-01-10 2014-01-08 0.220 47,506,000 -8,000 23.73% 10,451,320
2014-01-09 2014-01-07 0.211 47,514,000 +8,000 23.73% 10,025,454
2013-12-23 2013-12-19 0.236 47,506,000 -24,000 23.73% 11,211,416
2013-11-29 2013-11-27 0.235 47,530,000 +72,000 23.74% 11,169,550
2013-11-28 2013-11-26 0.232 47,458,000 -216,000 23.71% 11,010,256
2013-11-25 2013-11-21 0.250 47,674,000 +40,000 23.81% 11,918,500
2013-11-05 2013-11-01 0.270 47,634,000 -24,000 23.79% 12,861,180
2013-10-29 2013-10-25 0.245 47,658,000 -8,000 23.81% 11,676,210
2013-10-17 2013-10-15 0.240 47,666,000 -8,000 23.81% 11,439,840
2013-09-27 2013-09-25 0.235 47,674,000 -64,000 23.81% 11,203,390
2013-09-17 2013-09-13 0.247 47,738,000 -8,000 23.85% 11,791,286
2013-09-06 2013-09-04 0.265 47,746,000 +104,000 23.85% 12,652,690
2013-09-04 2013-09-02 0.255 47,642,000 -96,000 23.80% 12,148,710
2013-08-30 2013-08-28 0.245 47,738,000 +152,000 23.85% 11,695,810
2013-08-21 2013-08-19 0.250 47,586,000 -32,000 23.77% 11,896,500
2013-08-20 2013-08-16 0.245 47,618,000 -64,000 23.79% 11,666,410
2013-08-09 2013-08-07 0.265 47,682,000 +112,000 23.82% 12,635,730
2013-08-07 2013-08-05 0.265 47,570,000 -152,000 23.76% 12,606,050
2013-08-01 2013-07-30 0.250 47,722,000 -168,000 23.84% 11,930,500
2013-07-31 2013-07-29 0.232 47,890,000 -48,000 23.92% 11,110,480
2013-07-30 2013-07-26 0.241 47,938,000 -80,000 23.95% 11,553,058
2013-07-25 2013-07-23 0.235 48,018,000 +88,000 23.99% 11,284,230
2013-07-23 2013-07-19 0.210 47,930,000 -40,000 23.94% 10,065,300
2013-07-17 2013-07-15 0.211 47,970,000 -352,000 23.96% 10,121,670
2013-07-16 2013-07-12 0.211 48,322,000 +152,000 24.14% 10,195,942
2013-07-09 2013-07-05 0.195 48,170,000 -40,000 24.06% 9,393,150
2013-07-03 2013-06-28 0.195 48,210,000 +240,000 24.08% 9,400,950
2013-07-02 2013-06-27 0.187 47,970,000 -16,000 23.96% 8,970,390
2013-06-28 2013-06-26 0.180 47,986,000 -168,000 23.97% 8,637,480
2013-06-27 2013-06-25 0.180 48,154,000 -80,000 24.05% 8,667,720
2013-06-24 2013-06-20 0.187 48,234,000 -120,000 24.09% 9,019,758
2013-06-19 2013-06-17 0.177 48,354,000 -80,000 24.15% 8,558,658
2013-06-18 2013-06-14 0.177 48,434,000 -152,000 24.19% 8,572,818
2013-06-14 2013-06-11 0.172 48,586,000 -104,000 24.27% 8,356,792
2013-06-13 2013-06-10 0.170 48,690,000 +40,000 24.32% 8,277,300
2013-06-11 2013-06-07 0.177 48,650,000 -56,000 24.30% 8,611,050
2013-06-10 2013-06-06 0.190 48,706,000 +120,000 24.33% 9,254,140
2013-06-07 2013-06-05 0.192 48,586,000 -64,000 24.27% 9,328,512
2013-06-06 2013-06-04 0.202 48,650,000 +832,000 24.30% 9,827,300
2013-06-05 2013-06-03 0.247 47,818,000 +128,000 23.89% 11,811,046
2013-05-31 2013-05-29 0.139 47,690,000 +576,000 23.82% 6,628,910
2013-05-30 2013-05-28 0.138 47,114,000 -2,664,000 23.53% 6,501,732
2013-05-28 2013-05-24 0.118 49,778,000 -128,000 24.86% 5,873,804
2013-05-24 2013-05-22 0.124 49,906,000 -136,000 24.93% 6,188,344
2013-05-22 2013-05-20 0.130 50,042,000 -160,000 25.00% 6,505,460
2013-05-21 2013-05-16 0.134 50,202,000 -8,000 25.08% 6,727,068
2013-05-20 2013-05-15 0.133 50,210,000 +120,000 25.08% 6,677,930
2013-05-15 2013-05-13 0.134 50,090,000 +80,000 25.02% 6,712,060
2013-05-13 2013-05-09 0.133 50,010,000 -904,000 24.98% 6,651,330
2013-05-09 2013-05-07 0.135 50,914,000 +144,000 25.43% 6,873,390
2013-05-08 2013-05-06 0.128 50,770,000 +1,624,000 25.36% 6,498,560
2013-05-07 2013-05-03 0.120 49,146,000 +160,000 24.55% 5,897,520
2013-05-06 2013-05-02 0.132 48,986,000 +440,000 24.47% 6,466,152
2013-05-03 2013-04-30 0.158 48,546,000 +8,000 24.25% 7,670,268
2013-05-02 2013-04-29 0.151 48,538,000 -320,000 24.24% 7,329,238
2013-04-29 2013-04-25 0.187 48,858,000 -64,000 24.40% 9,136,446
2013-04-23 2013-04-19 0.184 48,922,000 -864,000 24.44% 9,001,648
2013-04-17 2013-04-15 0.205 49,786,000 -136,000 24.87% 10,206,130
2013-04-11 2013-04-09 0.230 49,922,000 -16,000 24.94% 11,482,060
2013-02-28 2013-02-26 0.280 49,938,000 -8,000 24.94% 13,982,640
2013-02-19 2013-02-15 0.295 49,946,000 +48,000 24.95% 14,734,070
2013-02-15 2013-02-08 0.295 49,898,000 -8,000 24.92% 14,719,910
2013-02-05 2013-02-01 0.295 49,906,000 +104,000 24.93% 14,722,270
2013-02-04 2013-01-31 0.285 49,802,000 -80,000 24.88% 14,193,570
2013-01-31 2013-01-29 0.270 49,882,000 +88,000 24.92% 13,468,140
2013-01-24 2013-01-22 0.300 49,794,000 +40,000 24.87% 14,938,200
2013-01-15 2013-01-11 0.300 49,754,000 +128,000 24.85% 14,926,200
2013-01-14 2013-01-10 0.295 49,626,000 +72,000 24.79% 14,639,670
2013-01-11 2013-01-09 0.295 49,554,000 +400,000 24.75% 14,618,430
2013-01-09 2013-01-07 0.300 49,154,000 +200,000 24.55% 14,746,200
2013-01-08 2013-01-04 0.300 48,954,000 -64,000 24.45% 14,686,200
2013-01-07 2013-01-03 0.270 49,018,000 -24,000 24.48% 13,234,860
2013-01-04 2013-01-02 0.270 49,042,000 -32,000 24.50% 13,241,340
2013-01-03 2012-12-31 0.280 49,074,000 +88,000 24.51% 13,740,720
2013-01-02 2012-12-27 0.300 48,986,000 +128,000 24.47% 14,695,800
2012-12-28 2012-12-24 0.300 48,858,000 +200,000 24.40% 14,657,400
2012-12-27 2012-12-20 0.295 48,658,000 +16,000 24.30% 14,354,110
2012-12-05 2012-12-03 0.295 48,642,000 -24,000 24.30% 14,349,390
2012-11-19 2012-11-15 0.300 48,666,000 +24,000 24.31% 14,599,800
2012-11-13 2012-11-09 0.290 48,642,000 -120,000 24.30% 14,106,180
2012-11-12 2012-11-08 0.290 48,762,000 +120,000 24.36% 14,140,980
2012-11-01 2012-10-30 0.300 48,642,000 -64,000 24.30% 14,592,600
2012-10-31 2012-10-29 0.305 48,706,000 -72,000 24.33% 14,855,330
2012-10-29 2012-10-25 0.320 48,778,000 +128,000 24.36% 15,608,960
2012-10-19 2012-10-17 0.310 48,650,000 +64,000 24.30% 15,081,500
2012-10-05 2012-10-03 0.330 48,586,000 -16,000 24.27% 16,033,380
2012-09-25 2012-09-21 0.300 48,602,000 -16,000 24.28% 14,580,600
2012-09-24 2012-09-20 0.320 48,618,000 +40,000 24.28% 15,557,760
2012-09-21 2012-09-19 0.280 48,578,000 +152,000 24.26% 13,601,840
2012-09-12 2012-09-10 0.300 48,426,000 +16,000 24.19% 14,527,800
2012-09-06 2012-09-04 0.310 48,410,000 +40,000 24.18% 15,007,100
2012-09-05 2012-09-03 0.295 48,370,000 +112,000 24.16% 14,269,150
2012-09-04 2012-08-31 0.270 48,258,000 +184,000 24.10% 13,029,660
2012-09-03 2012-08-30 0.280 48,074,000 -32,000 24.01% 13,460,720
2012-08-31 2012-08-29 0.290 48,106,000 +8,000 24.03% 13,950,740
2012-08-23 2012-08-21 0.280 48,098,000 +24,000 24.02% 13,467,440
2012-08-21 2012-08-17 0.290 48,074,000 -80,000 24.01% 13,941,460
2012-08-15 2012-08-13 0.290 48,154,000 -120,000 24.05% 13,964,660
2012-08-14 2012-08-10 0.295 48,274,000 +384,000 24.11% 14,240,830
2012-08-10 2012-08-08 0.295 47,890,000 +16,000 23.92% 14,127,550
2012-08-07 2012-08-03 0.345 47,874,000 -136,000 23.91% 16,516,530
2012-08-06 2012-08-02 0.300 48,010,000 +136,000 23.98% 14,403,000
2012-08-01 2012-07-30 0.335 47,874,000 +40,000 23.91% 16,037,790
2012-07-20 2012-07-18 0.360 47,834,000 +176,000 23.89% 17,220,240
2012-07-19 2012-07-17 0.340 47,658,000 +104,000 23.81% 16,203,720
2012-07-18 2012-07-16 0.350 47,554,000 +432,000 23.75% 16,643,900
2012-07-13 2012-07-11 0.300 47,122,000 +96,000 23.54% 14,136,600
2012-06-25 2012-06-21 0.310 47,026,000 -56,000 23.49% 14,578,060
2012-06-22 2012-06-20 0.350 47,082,000 -8,000 23.52% 16,478,700
2012-06-21 2012-06-19 0.300 47,090,000 -16,000 23.52% 14,127,000
2012-06-19 2012-06-15 0.350 47,106,000 +80,000 23.53% 16,487,100
2012-06-15 2012-06-13 0.285 47,026,000 +64,000 23.49% 13,402,410
2012-06-13 2012-06-11 0.250 46,962,000 -56,000 23.46% 11,740,500
2012-06-11 2012-06-07 0.260 47,018,000 +56,000 23.49% 12,224,680
2012-05-29 2012-05-25 0.315 46,962,000 +40,000 23.46% 14,793,030
2012-05-28 2012-05-24 0.295 46,922,000 +272,000 23.44% 13,841,990
2012-05-23 2012-05-21 0.290 46,650,000 -112,000 23.30% 13,528,500
2012-05-22 2012-05-18 0.290 46,762,000 +16,000 23.36% 13,560,980
2012-05-17 2012-05-15 0.310 46,746,000 +80,000 23.35% 14,491,260
2012-05-14 2012-05-10 0.330 46,666,000 +16,000 23.31% 15,399,780
2012-05-04 2012-05-02 0.340 46,650,000 +16,000 23.30% 15,861,000
2012-05-03 2012-04-30 0.300 46,634,000 +40,000 23.29% 13,990,200
2012-04-20 2012-04-18 0.320 46,594,000 -8,000 23.27% 14,910,080
2012-04-16 2012-04-12 0.335 46,602,000 +104,000 23.28% 15,611,670
2012-04-13 2012-04-11 0.295 46,498,000 +136,000 23.23% 13,716,910
2012-03-16 2012-03-14 0.410 46,362,000 +136,000 23.16% 19,008,420
2012-03-13 2012-03-09 0.400 46,226,000 -24,000 23.09% 18,490,400
2012-03-09 2012-03-07 0.440 46,250,000 -8,000 23.10% 20,350,000
2012-03-07 2012-03-05 0.480 46,258,000 +24,000 23.11% 22,203,840
2012-02-28 2012-02-24 0.450 46,234,000 -40,000 23.09% 20,805,300
2012-02-21 2012-02-17 0.420 46,274,000 +96,000 23.11% 19,435,080
2012-02-15 2012-02-13 0.410 46,178,000 +48,000 23.07% 18,932,980
2012-02-14 2012-02-10 0.450 46,130,000 +88,000 23.04% 20,758,500
2012-02-13 2012-02-09 0.435 46,042,000 +40,000 23.00% 20,028,270
2012-02-06 2012-02-02 0.350 46,002,000 +64,000 22.98% 16,100,700
2012-02-02 2012-01-31 0.350 45,938,000 +136,000 22.95% 16,078,300
2012-01-26 2012-01-19 0.320 45,802,000 -48,000 22.88% 14,656,640
2012-01-18 2012-01-16 0.325 45,850,000 -120,000 22.90% 14,901,250
2012-01-13 2012-01-11 0.325 45,970,000 -56,000 22.96% 14,940,250
2012-01-12 2012-01-10 0.340 46,026,000 +32,000 22.99% 15,648,840
2012-01-04 2011-12-30 0.370 45,994,000 +8,000 22.97% 17,017,780
2011-12-23 2011-12-21 0.380 45,986,000 +96,000 22.97% 17,474,680
2011-12-20 2011-12-16 0.395 45,890,000 -8,000 22.92% 18,126,550
2011-12-16 2011-12-14 0.410 45,898,000 +112,000 22.93% 18,818,180
2011-12-14 2011-12-12 0.400 45,786,000 -24,000 22.87% 18,314,400
2011-12-13 2011-12-09 0.420 45,810,000 +80,000 22.88% 19,240,200
2011-12-02 2011-11-30 0.440 45,730,000 -8,000 22.84% 20,121,200
2011-12-01 2011-11-29 0.440 45,738,000 -80,000 22.85% 20,124,720
2011-11-29 2011-11-25 0.450 45,818,000 +360,000 22.89% 20,618,100
2011-11-25 2011-11-23 0.485 45,458,000 -48,000 22.71% 22,047,130
2011-11-14 2011-11-10 0.475 45,506,000 -40,000 22.73% 21,615,350
2011-11-11 2011-11-09 0.500 45,546,000 +32,000 22.75% 22,773,000
2011-11-08 2011-11-04 0.510 45,514,000 +240,000 22.73% 23,212,140
2011-11-03 2011-11-01 0.540 45,274,000 +96,000 22.61% 24,447,960
2011-11-02 2011-10-31 0.520 45,178,000 +56,000 22.57% 23,492,560
2011-11-01 2011-10-28 0.520 45,122,000 +368,000 22.54% 23,463,440
2011-10-31 2011-10-27 0.510 44,754,000 -40,000 22.35% 22,824,540
2011-10-28 2011-10-26 0.500 44,794,000 +16,000 22.37% 22,397,000
2011-10-27 2011-10-25 0.490 44,778,000 -64,000 22.37% 21,941,220
2011-10-21 2011-10-19 0.490 44,842,000 -16,000 22.40% 21,972,580
2011-10-20 2011-10-18 0.490 44,858,000 +24,000 22.41% 21,980,420
2011-10-19 2011-10-17 0.500 44,834,000 -104,000 22.39% 22,417,000
2011-10-18 2011-10-14 0.430 44,938,000 -280,000 22.45% 19,323,340
2011-10-17 2011-10-13 0.570 45,218,000 +104,000 22.59% 25,774,260
2011-10-14 2011-10-12 0.600 45,114,000 +48,000 22.53% 27,068,400
2011-10-13 2011-10-11 0.640 45,066,000 +64,000 22.51% 28,842,240
2011-10-10 2011-10-06 0.640 45,002,000 -80,000 22.48% 28,801,280
2011-10-03 2011-09-28 0.660 45,082,000 -160,000 22.52% 29,754,120
2011-09-27 2011-09-23 0.740 45,242,000 -32,000 22.60% 33,479,080
2011-09-23 2011-09-21 0.710 45,274,000 +16,000 22.61% 32,144,540
2011-09-22 2011-09-20 0.690 45,258,000 -32,000 22.61% 31,228,020
2011-09-19 2011-09-15 0.710 45,290,000 +16,000 22.62% 32,155,900
2011-09-16 2011-09-14 0.670 45,274,000 +144,000 22.61% 30,333,580
2011-09-05 2011-09-01 0.780 45,130,000 +80,000 22.54% 35,201,400
2011-08-29 2011-08-25 0.800 45,050,000 +40,000 22.50% 36,040,000
2011-08-24 2011-08-22 0.780 45,010,000 +64,000 22.48% 35,107,800
2011-08-23 2011-08-19 0.830 44,946,000 +16,000 22.45% 37,305,180
2011-08-22 2011-08-18 0.790 44,930,000 +8,000 22.44% 35,494,700
2011-08-18 2011-08-16 0.880 44,922,000 -8,000 22.44% 39,531,360
2011-08-17 2011-08-15 0.850 44,930,000 -32,000 22.44% 38,190,500
2011-08-16 2011-08-12 0.850 44,962,000 +104,000 22.46% 38,217,700
2011-08-15 2011-08-11 0.760 44,858,000 -40,000 22.41% 34,092,080
2011-08-12 2011-08-10 0.820 44,898,000 +40,000 22.43% 36,816,360
2011-08-11 2011-08-09 0.740 44,858,000 +256,000 22.41% 33,194,920
2011-08-10 2011-08-08 0.800 44,602,000 +216,000 22.28% 35,681,600
2011-08-09 2011-08-05 0.850 44,386,000 -32,000 22.17% 37,728,100
2011-08-03 2011-08-01 0.830 44,418,000 +216,000 22.19% 36,866,940
2011-08-02 2011-07-29 0.870 44,202,000 -120,000 22.08% 38,455,740
2011-08-01 2011-07-28 0.910 44,322,000 -72,000 22.14% 40,333,020
2011-07-29 2011-07-27 0.970 44,394,000 +8,000 22.17% 43,062,180
2011-07-28 2011-07-26 0.890 44,386,000 +128,000 22.17% 39,503,540
2011-07-27 2011-07-25 0.950 44,258,000 -72,000 22.11% 42,045,100
2011-07-26 2011-07-22 0.980 44,330,000 -56,000 22.14% 43,443,400
2011-07-25 2011-07-21 0.950 44,386,000 -8,000 22.17% 42,166,700
2011-07-22 2011-07-20 1.010 44,394,000 -144,000 22.17% 44,837,940
2011-07-21 2011-07-19 1.000 44,538,000 -392,000 22.25% 44,538,000
2011-07-20 2011-07-18 0.960 44,930,000 -200,000 22.44% 43,132,800
2011-07-19 2011-07-15 1.050 45,130,000 -152,000 22.54% 47,386,500
2011-07-18 2011-07-14 1.040 45,282,000 -1,112,000 22.62% 47,093,280
2011-07-15 2011-07-13 1.010 46,394,000 +1,464,000 23.17% 46,857,940
2011-07-14 2011-07-12 0.980 44,930,000 -904,000 22.44% 44,031,400
2011-07-13 2011-07-11 0.950 45,834,000 -600,000 22.89% 43,542,300
2011-07-12 2011-07-08 0.970 46,434,000 -144,000 23.19% 45,040,980
2011-07-11 2011-07-07 0.970 46,578,000 +120,000 23.27% 45,180,660
2011-07-08 2011-07-06 0.940 46,458,000 +80,000 23.21% 43,670,520
2011-07-07 2011-07-05 0.960 46,378,000 +32,000 23.17% 44,522,880
2011-07-06 2011-07-04 0.950 46,346,000 +1,136,000 23.15% 44,028,700
2011-07-05 2011-06-30 0.920 45,210,000 -936,000 22.58% 41,593,200
2011-07-04 2011-06-29 0.950 46,146,000 -1,544,000 23.05% 43,838,700
2011-06-30 2011-06-28 0.900 47,690,000 +16,000 23.82% 42,921,000
2011-06-29 2011-06-27 0.900 47,674,000 +296,000 23.81% 42,906,600
2011-06-28 2011-06-24 0.810 47,378,000 +64,000 23.67% 38,376,180
2011-06-24 2011-06-22 0.710 47,314,000 -176,000 23.63% 33,592,940
2011-06-23 2011-06-21 0.700 47,490,000 -112,000 23.72% 33,243,000
2011-06-16 2011-06-14 0.600 47,602,000 -40,000 23.78% 28,561,200
2011-06-15 2011-06-13 0.600 47,642,000 +80,000 23.80% 28,585,200
2011-06-14 2011-06-10 0.570 47,562,000 +200,000 23.76% 27,110,340
2011-06-13 2011-06-09 0.600 47,362,000 +328,000 23.66% 28,417,200
2011-06-10 2011-06-08 0.670 47,034,000 +48,000 23.49% 31,512,780
2011-06-09 2011-06-07 0.680 46,986,000 +80,000 23.47% 31,950,480
2011-06-08 2011-06-03 0.690 46,906,000 +208,000 23.43% 32,365,140
2011-06-07 2011-06-02 0.660 46,698,000 +376,000 23.33% 30,820,680
2011-06-03 2011-06-01 0.720 46,322,000 -240,000 23.14% 33,351,840
2011-06-02 2011-05-31 0.740 46,562,000 +272,000 23.26% 34,455,880
2011-05-31 2011-05-27 0.780 46,290,000 -24,000 23.12% 36,106,200
2011-05-30 2011-05-26 0.800 46,314,000 +184,000 23.13% 37,051,200
2011-05-24 2011-05-20 0.800 46,130,000 -24,000 23.04% 36,904,000
2011-05-23 2011-05-19 0.800 46,154,000 -120,000 23.05% 36,923,200
2011-05-20 2011-05-18 0.750 46,274,000 -24,000 23.11% 34,705,500
2011-05-19 2011-05-17 0.800 46,298,000 +152,000 23.13% 37,038,400
2011-05-18 2011-05-16 0.820 46,146,000 +48,000 23.05% 37,839,720
2011-05-17 2011-05-13 0.820 46,098,000 +376,000 23.03% 37,800,360
2011-05-16 2011-05-12 0.810 45,722,000 -624,000 22.84% 37,034,820
2011-05-13 2011-05-11 0.800 46,346,000 +216,000 23.15% 37,076,800
2011-05-12 2011-05-09 0.820 46,130,000 +136,000 23.04% 37,826,600
2011-05-11 2011-05-06 0.830 45,994,000 -6,000 22.97% 38,175,020
2011-05-05 2011-05-03 0.810 46,000,000 -40,000 22.98% 37,260,000
2011-05-04 2011-04-29 0.870 46,040,000 -328,000 23.00% 40,054,800
2011-05-03 2011-04-28 0.870 46,368,000 -160,000 23.16% 40,340,160
2011-04-29 2011-04-27 0.900 46,528,000 -96,000 23.24% 41,875,200
2011-04-28 2011-04-26 0.900 46,624,000 -8,000 23.29% 41,961,600
2011-04-27 2011-04-21 0.900 46,632,000 -32,000 23.29% 41,968,800
2011-04-26 2011-04-20 0.900 46,664,000 -48,000 23.31% 41,997,600
2011-04-21 2011-04-19 0.900 46,712,000 -112,000 23.33% 42,040,800
2011-04-20 2011-04-18 0.890 46,824,000 +40,000 23.39% 41,673,360
2011-04-19 2011-04-15 0.940 46,784,000 +280,000 23.37% 43,976,960
2011-04-18 2011-04-14 0.920 46,504,000 -8,000 23.23% 42,783,680
2011-04-15 2011-04-13 0.890 46,512,000 -824,000 23.23% 41,395,680
2011-04-14 2011-04-12 0.940 47,336,000 -184,000 23.64% 44,495,840
2011-04-13 2011-04-11 0.940 47,520,000 -328,000 23.74% 44,668,800
2011-04-12 2011-04-08 0.950 47,848,000 -616,000 23.90% 45,455,600
2011-04-11 2011-04-07 0.950 48,464,000 +56,000 24.21% 46,040,800
2011-04-08 2011-04-06 0.970 48,408,000 +48,000 24.18% 46,955,760
2011-04-07 2011-04-04 0.970 48,360,000 +8,000 24.16% 46,909,200
2011-04-06 2011-04-01 1.000 48,352,000 +720,000 24.15% 48,352,000
2011-04-04 2011-03-31 0.950 47,632,000 -456,000 23.79% 45,250,400
2011-04-01 2011-03-30 0.980 48,088,000 +56,000 24.02% 47,126,240
2011-03-31 2011-03-29 0.970 48,032,000 +24,000 23.99% 46,591,040
2011-03-30 2011-03-28 0.950 48,008,000 -288,000 23.98% 45,607,600
2011-03-29 2011-03-25 0.970 48,296,000 +352,000 24.12% 46,847,120
2011-03-28 2011-03-24 0.980 47,944,000 +1,032,000 23.95% 46,985,120
2011-03-25 2011-03-23 0.990 46,912,000 +416,000 23.43% 46,442,880
2011-03-24 2011-03-22 0.990 46,496,000 +104,000 23.22% 46,031,040
2011-03-22 2011-03-18 0.960 46,392,000 -16,000 23.17% 44,536,320
2011-03-21 2011-03-17 1.000 46,408,000 +224,000 23.18% 46,408,000
2011-03-18 2011-03-16 1.020 46,184,000 +56,000 23.07% 47,107,680
2011-03-17 2011-03-15 0.960 46,128,000 -184,000 23.04% 44,282,880
2011-03-16 2011-03-14 0.980 46,312,000 +32,000 23.13% 45,385,760
2011-03-15 2011-03-11 1.010 46,280,000 -272,000 23.12% 46,742,800
2011-03-14 2011-03-10 1.000 46,552,000 -112,000 23.25% 46,552,000
2011-03-11 2011-03-09 0.990 46,664,000 -56,000 23.31% 46,197,360
2011-03-10 2011-03-08 1.020 46,720,000 +80,000 23.34% 47,654,400
2011-03-08 2011-03-04 1.010 46,640,000 +48,000 23.30% 47,106,400
2011-03-07 2011-03-03 1.010 46,592,000 -168,000 23.27% 47,057,920
2011-03-04 2011-03-02 1.020 46,760,000 -16,000 23.36% 47,695,200
2011-03-03 2011-03-01 0.980 46,776,000 -144,000 23.36% 45,840,480
2011-03-02 2011-02-28 0.960 46,920,000 -888,000 23.44% 45,043,200
2011-02-28 2011-02-24 0.940 47,808,000 +144,000 23.88% 44,939,520
2011-02-24 2011-02-22 0.950 47,664,000 -56,000 23.81% 45,280,800
2011-02-23 2011-02-21 0.980 47,720,000 +144,000 23.84% 46,765,600
2011-02-22 2011-02-18 0.980 47,576,000 -112,000 23.76% 46,624,480
2011-02-21 2011-02-17 0.990 47,688,000 +56,000 23.82% 47,211,120
2011-02-18 2011-02-16 0.980 47,632,000 +712,000 23.79% 46,679,360
2011-02-17 2011-02-15 1.000 46,920,000 -200,000 23.44% 46,920,000
2011-02-16 2011-02-14 1.010 47,120,000 -80,000 23.54% 47,591,200
2011-02-15 2011-02-11 1.020 47,200,000 +40,000 23.58% 48,144,000
2011-02-14 2011-02-10 0.960 47,160,000 -48,000 23.56% 45,273,600
2011-02-11 2011-02-09 1.000 47,208,000 +224,000 23.58% 47,208,000
2011-02-09 2011-02-07 1.050 46,984,000 +320,000 23.47% 49,333,200
2011-02-08 2011-02-02 1.050 46,664,000 +616,000 23.31% 48,997,200
2011-02-07 2011-01-31 0.970 46,048,000 +136,000 23.00% 44,666,560
2011-02-01 2011-01-28 0.960 45,912,000 -272,000 22.93% 44,075,520
2011-01-31 2011-01-27 0.900 46,184,000 -640,000 23.07% 41,565,600
2011-01-28 2011-01-26 0.970 46,824,000 +208,000 23.39% 45,419,280
2011-01-27 2011-01-25 1.000 46,616,000 +1,424,000 23.28% 46,616,000
2011-01-26 2011-01-24 0.940 45,192,000 -152,000 22.57% 42,480,480
2011-01-25 2011-01-21 0.830 45,344,000 +24,000 22.65% 37,635,520
2011-01-24 2011-01-20 0.820 45,320,000 +120,000 22.64% 37,162,400
2011-01-21 2011-01-19 0.840 45,200,000 +176,000 22.58% 37,968,000
2011-01-20 2011-01-18 0.850 45,024,000 -272,000 22.49% 38,270,400
2011-01-19 2011-01-17 0.860 45,296,000 +104,000 22.63% 38,954,560
2011-01-18 2011-01-14 0.780 45,192,000 -8,000 22.57% 35,249,760
2011-01-14 2011-01-12 0.800 45,200,000 -24,000 22.58% 36,160,000
2011-01-13 2011-01-11 0.800 45,224,000 -24,000 22.59% 36,179,200
2011-01-12 2011-01-10 0.780 45,248,000 -40,000 22.60% 35,293,440
2011-01-11 2011-01-07 0.790 45,288,000 -56,000 22.62% 35,777,520
2011-01-10 2011-01-06 0.790 45,344,000 -400,000 22.65% 35,821,760
2011-01-07 2011-01-05 0.820 45,744,000 -56,000 22.85% 37,510,080
2011-01-04 2010-12-31 0.830 45,800,000 +144,000 22.88% 38,014,000
2011-01-03 2010-12-29 0.870 45,656,000 +1,680,000 22.81% 39,720,720
2010-12-30 2010-12-28 0.890 43,976,000 -72,000 21.97% 39,138,640
2010-12-29 2010-12-24 0.850 44,048,000 -504,000 22.00% 37,440,800
2010-12-28 2010-12-22 0.880 44,552,000 -32,000 22.25% 39,205,760
2010-12-21 2010-12-17 0.910 44,584,000 +368,000 22.27% 40,571,440
2010-12-20 2010-12-16 0.930 44,216,000 -248,000 22.09% 41,120,880
2010-12-17 2010-12-15 0.920 44,464,000 -344,000 22.21% 40,906,880
2010-12-16 2010-12-14 0.950 44,808,000 -160,000 22.38% 42,567,600
2010-12-15 2010-12-13 0.860 44,968,000 -208,000 22.46% 38,672,480
2010-12-14 2010-12-10 0.870 45,176,000 -888,000 22.57% 39,303,120
2010-12-13 2010-12-09 0.800 46,064,000 -488,000 23.01% 36,851,200
2010-12-10 2010-12-08 0.880 46,552,000 +192,000 23.25% 40,965,760
2010-12-09 2010-12-07 0.950 46,360,000 -888,000 23.16% 44,042,000
2010-12-08 2010-12-06 1.020 47,248,000 +40,000 23.60% 48,192,960
2010-12-07 2010-12-03 1.040 47,208,000 -184,000 23.58% 49,096,320
2010-12-03 2010-12-01 1.070 47,392,000 -24,000 23.67% 50,709,440
2010-12-02 2010-11-30 1.040 47,416,000 -24,000 23.68% 49,312,640
2010-12-01 2010-11-29 1.060 47,440,000 +1,144,000 23.70% 50,286,400
2010-11-30 2010-11-26 0.990 46,296,000 +88,000 23.12% 45,833,040
2010-11-29 2010-11-25 0.970 46,208,000 -1,344,000 23.08% 44,821,760
2010-11-26 2010-11-24 1.000 47,552,000 -960,000 23.75% 47,552,000
2010-11-25 2010-11-23 1.000 48,512,000 -424,000 24.23% 48,512,000
2010-11-24 2010-11-22 1.030 48,936,000 -144,000 24.44% 50,404,080
2010-11-23 2010-11-19 1.050 49,080,000 +632,000 24.52% 51,534,000
2010-11-22 2010-11-18 1.000 48,448,000 -248,000 24.20% 48,448,000
2010-11-19 2010-11-17 0.930 48,696,000 -512,000 24.32% 45,287,280
2010-11-18 2010-11-16 0.920 49,208,000 -176,000 24.58% 45,271,360
2010-11-17 2010-11-15 0.900 49,384,000 -312,000 24.67% 44,445,600
2010-11-16 2010-11-12 0.920 49,696,000 +304,000 24.82% 45,720,320
2010-11-15 2010-11-11 0.850 49,392,000 -952,000 24.67% 41,983,200
2010-11-12 2010-11-10 0.880 50,344,000 +160,000 25.15% 44,302,720
2010-11-11 2010-11-09 0.920 50,184,000 -96,000 25.07% 46,169,280
2010-11-10 2010-11-08 0.910 50,280,000 +336,000 25.11% 45,754,800
2010-11-09 2010-11-05 0.910 49,944,000 +48,000 24.95% 45,449,040
2010-11-08 2010-11-04 0.920 49,896,000 -480,000 24.92% 45,904,320
2010-11-05 2010-11-03 0.920 50,376,000 +128,000 25.16% 46,345,920
2010-11-04 2010-11-02 0.930 50,248,000 +352,000 25.10% 46,730,640
2010-11-03 2010-11-01 0.940 49,896,000 +40,000 24.92% 46,902,240
2010-11-02 2010-10-29 0.920 49,856,000 +144,000 24.90% 45,867,520
2010-11-01 2010-10-28 0.920 49,712,000 +328,000 24.83% 45,735,040
2010-10-29 2010-10-27 0.910 49,384,000 +152,000 24.67% 44,939,440
2010-10-28 2010-10-26 0.960 49,232,000 -352,000 24.59% 47,262,720
2010-10-27 2010-10-25 0.940 49,584,000 -608,000 24.77% 46,608,960
2010-10-26 2010-10-22 0.880 50,192,000 +24,000 25.07% 44,168,960
2010-10-25 2010-10-21 0.900 50,168,000 -656,000 25.06% 45,151,200
2010-10-22 2010-10-20 0.950 50,824,000 +392,000 25.39% 48,282,800
2010-10-21 2010-10-19 0.910 50,432,000 -2,696,000 25.19% 45,893,120
2010-10-20 2010-10-18 0.920 53,128,000 -216,000 26.54% 48,877,760
2010-10-19 2010-10-15 0.910 53,344,000 +1,872,000 26.65% 48,543,040
2010-10-18 2010-10-14 0.990 51,472,000 +984,000 25.71% 50,957,280
2010-10-15 2010-10-13 1.030 50,488,000 +1,048,000 25.22% 52,002,640
2010-10-14 2010-10-12 1.030 49,440,000 +1,760,000 24.70% 50,923,200
2010-10-13 2010-10-11 0.950 47,680,000 +5,288,000 23.82% 45,296,000
2010-10-12 2010-10-08 0.820 42,392,000 +48,000 21.17% 34,761,440
2010-10-11 2010-10-07 0.760 42,344,000 +200,000 21.15% 32,181,440
2010-10-08 2010-10-06 0.800 42,144,000 +648,000 21.05% 33,715,200
2010-10-07 2010-10-05 0.820 41,496,000 +464,000 20.73% 34,026,720
2010-10-06 2010-10-04 0.700 41,032,000 +64,000 20.50% 28,722,400
2010-10-05 2010-09-30 0.690 40,968,000 +664,000 20.46% 28,267,920
2010-10-04 2010-09-29 0.680 40,304,000 +312,000 20.13% 27,406,720
2010-09-30 2010-09-28 0.710 39,992,000 +24,000 19.98% 28,394,320
2010-09-29 2010-09-27 0.700 39,968,000 -80,000 19.96% 27,977,600
2010-09-28 2010-09-24 0.690 40,048,000 +424,000 20.00% 27,633,120
2010-09-27 2010-09-22 0.700 39,624,000 -80,000 19.79% 27,736,800
2010-09-24 2010-09-21 0.700 39,704,000 +80,000 19.83% 27,792,800
2010-09-22 2010-09-20 0.750 39,624,000 +336,000 19.79% 29,718,000
2010-09-21 2010-09-17 0.750 39,288,000 +8,000 19.62% 29,466,000
2010-09-20 2010-09-16 0.770 39,280,000 -184,000 19.62% 30,245,600
2010-09-17 2010-09-15 0.780 39,464,000 +304,000 19.71% 30,781,920
2010-09-16 2010-09-14 0.840 39,160,000 -320,000 19.56% 32,894,400
2010-09-15 2010-09-13 0.770 39,480,000 -160,000 19.72% 30,399,600
2010-09-14 2010-09-10 0.850 39,640,000 -1,688,000 19.80% 33,694,000
2010-09-13 2010-09-09 0.810 41,328,000 +520,000 20.64% 33,475,680
2010-09-10 2010-09-08 0.900 40,808,000 -832,000 20.38% 36,727,200
2010-09-09 2010-09-07 0.930 41,640,000 -488,000 20.80% 38,725,200
2010-09-08 2010-09-06 0.920 42,128,000 -3,704,000 21.04% 38,757,760
2010-09-07 2010-09-03 0.740 45,832,000 -2,168,000 22.89% 33,915,680
2010-09-06 2010-09-02 0.780 48,000,000 -2,104,000 23.98% 37,440,000
2010-09-03 2010-09-01 0.870 50,104,000 +1,008,000 25.03% 43,590,480
2010-09-02 2010-08-31 0.980 49,096,000 -536,000 24.52% 48,114,080
2010-09-01 2010-08-30 1.010 49,632,000 -4,112,000 24.79% 50,128,320
2010-08-31 2010-08-27 1.000 53,744,000 -960,000 26.85% 53,744,000
2010-08-30 2010-08-26 0.980 54,704,000 -2,384,000 27.32% 53,609,920
2010-08-27 2010-08-25 0.700 57,088,000 +8,288,000 28.52% 39,961,600
2010-08-26 2010-08-24 0.490 48,800,000 +7,856,000 24.38% 23,912,000
2010-08-25 2010-08-23 0.450 40,944,000 +160,000 20.45% 18,424,800
2010-08-24 2010-08-20 0.455 40,784,000 -1,024,000 20.37% 18,556,720
2010-08-23 2010-08-19 0.495 41,808,000 +3,528,000 20.88% 20,694,960
2010-08-20 2010-08-18 0.430 38,280,000 -32,000 19.12% 16,460,400
2010-08-19 2010-08-17 0.435 38,312,000 +808,000 19.14% 16,665,720
2010-08-18 2010-08-16 0.385 37,504,000 +4,088,000 18.73% 14,439,040
2010-08-17 2010-08-13 0.330 33,416,000 +80,000 16.69% 11,027,280
2010-08-13 2010-08-11 0.370 33,336,000 -152,000 16.65% 12,334,320
2010-08-12 2010-08-10 0.345 33,488,000 +320,000 16.73% 11,553,360
2010-08-10 2010-08-06 0.300 33,168,000 +80,000 16.57% 9,950,400
2010-08-09 2010-08-05 0.310 33,088,000 +528,000 16.53% 10,257,280
2010-08-04 2010-08-02 0.285 32,560,000 +32,000 16.26% 9,279,600
2010-07-28 2010-07-26 0.255 32,528,000 -32,000 16.25% 8,294,640
2010-07-26 2010-07-22 0.260 32,560,000 +48,000 16.26% 8,465,600
2010-07-21 2010-07-19 0.275 32,512,000 -8,000 16.24% 8,940,800
2010-07-13 2010-07-09 0.275 32,520,000 +144,000 16.24% 8,943,000
2010-07-12 2010-07-08 0.275 32,376,000 -48,000 16.17% 8,903,400
2010-07-07 2010-07-05 0.300 32,424,000 -120,000 16.20% 9,727,200
2010-06-29 2010-06-25 0.335 32,544,000 -40,000 16.26% 10,902,240
2010-06-25 2010-06-23 0.340 32,584,000 -400,000 16.28% 11,078,560
2010-06-24 2010-06-22 0.350 32,984,000 +80,000 16.48% 11,544,400
2010-06-23 2010-06-21 0.365 32,904,000 -16,000 16.44% 12,009,960
2010-06-21 2010-06-17 0.360 32,920,000 -32,000 16.44% 11,851,200
2010-06-18 2010-06-15 0.360 32,952,000 +8,000 16.46% 11,862,720
2010-06-17 2010-06-14 0.360 32,944,000 +24,000 16.46% 11,859,840
2010-06-15 2010-06-11 0.355 32,920,000 +152,000 16.44% 11,686,600
2010-06-07 2010-06-03 0.380 32,768,000 -104,000 16.37% 12,451,840
2010-06-04 2010-06-02 0.380 32,872,000 +104,000 16.42% 12,491,360
2010-05-31 2010-05-27 0.385 32,768,000 +16,000 16.37% 12,615,680
2010-05-28 2010-05-26 0.385 32,752,000 -128,000 16.36% 12,609,520
2010-05-26 2010-05-24 0.390 32,880,000 -24,000 16.42% 12,823,200
2010-05-25 2010-05-20 0.380 32,904,000 -400,000 16.44% 12,503,520
2010-05-24 2010-05-19 0.365 33,304,000 -128,000 16.64% 12,155,960
2010-05-19 2010-05-17 0.390 33,432,000 +144,000 16.70% 13,038,480
2010-05-18 2010-05-14 0.410 33,288,000 +8,000 16.63% 13,648,080
2010-05-17 2010-05-13 0.380 33,280,000 -200,000 16.62% 12,646,400
2010-05-14 2010-05-12 0.370 33,480,000 +152,000 16.72% 12,387,600
2010-05-13 2010-05-11 0.380 33,328,000 +112,000 16.65% 12,664,640
2010-05-12 2010-05-10 0.365 33,216,000 +216,000 16.59% 12,123,840
2010-05-11 2010-05-07 0.380 33,000,000 +992,000 16.48% 12,540,000
2010-05-10 2010-05-06 0.400 32,008,000 -96,000 15.99% 12,803,200
2010-05-07 2010-05-05 0.400 32,104,000 -112,000 16.04% 12,841,600
2010-05-06 2010-05-04 0.400 32,216,000 +32,000 16.09% 12,886,400
2010-05-05 2010-05-03 0.365 32,184,000 +56,000 16.08% 11,747,160
2010-05-04 2010-04-30 0.350 32,128,000 +280,000 16.05% 11,244,800
2010-05-03 2010-04-29 0.295 31,848,000 +56,000 15.91% 9,395,160
2010-04-30 2010-04-28 0.290 31,792,000 -64,000 15.88% 9,219,680
2010-04-29 2010-04-27 0.290 31,856,000 +160,000 15.91% 9,238,240
2010-04-28 2010-04-26 0.290 31,696,000 -8,000 15.83% 9,191,840
2010-04-22 2010-04-20 0.295 31,704,000 -200,000 15.84% 9,352,680
2010-04-19 2010-04-15 0.300 31,904,000 +120,000 15.94% 9,571,200
2010-04-16 2010-04-14 0.305 31,784,000 +200,000 15.88% 9,694,120
2010-04-15 2010-04-13 0.285 31,584,000 -320,000 15.78% 9,001,440
2010-04-14 2010-04-12 0.280 31,904,000 -8,000 15.94% 8,933,120
2010-04-13 2010-04-09 0.280 31,912,000 +136,000 15.94% 8,935,360
2010-04-12 2010-04-08 0.280 31,776,000 +72,000 15.87% 8,897,280
2010-04-09 2010-04-07 0.290 31,704,000 +80,000 15.84% 9,194,160
2010-03-31 2010-03-29 0.285 31,624,000 +128,000 15.80% 9,012,840
2010-03-26 2010-03-24 0.285 31,496,000 -56,000 15.73% 8,976,360
2010-03-25 2010-03-23 0.285 31,552,000 +208,000 15.76% 8,992,320
2010-03-23 2010-03-19 0.285 31,344,000 +80,000 15.66% 8,933,040
2010-03-22 2010-03-18 0.290 31,264,000 +144,000 15.62% 9,066,560
2010-03-19 2010-03-17 0.290 31,120,000 +80,000 15.54% 9,024,800
2010-03-18 2010-03-16 0.290 31,040,000 +40,000 15.50% 9,001,600
2010-03-10 2010-03-08 0.280 31,000,000 -8,000 15.48% 8,680,000
2010-03-05 2010-03-03 0.290 31,008,000 +64,000 15.49% 8,992,320
2010-03-04 2010-03-02 0.290 30,944,000 -352,000 15.46% 8,973,760
2010-03-02 2010-02-26 0.280 31,296,000 -128,000 15.63% 8,762,880
2010-02-26 2010-02-24 0.305 31,424,000 +136,000 15.70% 9,584,320
2010-02-18 2010-02-12 0.310 31,288,000 +184,000 15.63% 9,699,280
2010-02-17 2010-02-11 0.320 31,104,000 +280,000 15.54% 9,953,280
2010-02-12 2010-02-10 0.310 30,824,000 +464,000 15.40% 9,555,440
2010-02-11 2010-02-09 0.300 30,360,000 -40,000 15.16% 9,108,000
2010-02-10 2010-02-08 0.295 30,400,000 +144,000 15.18% 8,968,000
2010-02-09 2010-02-05 0.295 30,256,000 +80,000 15.11% 8,925,520
2010-02-08 2010-02-04 0.280 30,176,000 -240,000 15.07% 8,449,280
2010-02-04 2010-02-02 0.290 30,416,000 -240,000 15.19% 8,820,640
2010-02-03 2010-02-01 0.290 30,656,000 -24,000 15.31% 8,890,240
2010-02-01 2010-01-28 0.290 30,680,000 +320,000 15.32% 8,897,200
2010-01-29 2010-01-27 0.275 30,360,000 +432,000 15.16% 8,349,000
2010-01-26 2010-01-22 0.270 29,928,000 -200,000 14.95% 8,080,560
2010-01-25 2010-01-21 0.285 30,128,000 +80,000 15.05% 8,586,480
2010-01-21 2010-01-19 0.295 30,048,000 +336,000 15.01% 8,864,160
2010-01-20 2010-01-18 0.285 29,712,000 +16,000 14.84% 8,467,920
2010-01-14 2010-01-12 0.255 29,696,000 +32,000 14.83% 7,572,480
2010-01-12 2010-01-08 0.275 29,664,000 -152,000 14.82% 8,157,600
2010-01-11 2010-01-07 0.280 29,816,000 +16,000 14.89% 8,348,480
2010-01-08 2010-01-06 0.290 29,800,000 +72,000 14.89% 8,642,000
2009-12-30 2009-12-28 0.285 29,728,000 +40,000 14.85% 8,472,480
2009-12-28 2009-12-22 0.290 29,688,000 +24,000 14.83% 8,609,520
2009-12-14 2009-12-10 0.290 29,664,000 +72,000 14.82% 8,602,560
2009-12-10 2009-12-08 0.270 29,592,000 -32,000 14.78% 7,989,840
2009-12-01 2009-11-27 0.280 29,624,000 -64,000 14.80% 8,294,720
2009-11-26 2009-11-24 0.290 29,688,000 +296,000 14.83% 8,609,520
2009-11-25 2009-11-23 0.295 29,392,000 +80,000 14.68% 8,670,640
2009-11-23 2009-11-19 0.300 29,312,000 +16,000 14.64% 8,793,600
2009-11-19 2009-11-17 0.295 29,296,000 +160,000 14.63% 8,642,320
2009-11-18 2009-11-16 0.315 29,136,000 -288,000 14.55% 9,177,840
2009-11-17 2009-11-13 0.285 29,424,000 +40,000 14.70% 8,385,840
2009-11-13 2009-11-11 0.300 29,384,000 -320,000 14.68% 8,815,200
2009-11-12 2009-11-10 0.290 29,704,000 +72,000 14.84% 8,614,160
2009-11-06 2009-11-04 0.290 29,632,000 +96,000 14.80% 8,593,280
2009-11-04 2009-11-02 0.295 29,536,000 +200,000 14.75% 8,713,120
2009-11-03 2009-10-30 0.295 29,336,000 +40,000 14.65% 8,654,120
2009-11-02 2009-10-29 0.295 29,296,000 -144,000 14.63% 8,642,320
2009-10-30 2009-10-28 0.295 29,440,000 +40,000 14.71% 8,684,800
2009-10-29 2009-10-27 0.270 29,400,000 +88,000 14.69% 7,938,000
2009-10-23 2009-10-21 0.290 29,312,000 +40,000 14.64% 8,500,480
2009-10-22 2009-10-20 0.295 29,272,000 +184,000 14.62% 8,635,240
2009-10-16 2009-10-14 0.300 29,088,000 -40,000 14.53% 8,726,400
2009-10-14 2009-10-12 0.290 29,128,000 +536,000 14.55% 8,447,120
2009-10-13 2009-10-09 0.290 28,592,000 +120,000 14.28% 8,291,680
2009-10-12 2009-10-08 0.300 28,472,000 +208,000 14.22% 8,541,600
2009-10-09 2009-10-07 0.305 28,264,000 +192,000 14.12% 8,620,520
2009-10-08 2009-10-06 0.300 28,072,000 +256,000 14.02% 8,421,600
2009-10-07 2009-10-05 0.305 27,816,000 +536,000 13.89% 8,483,880
2009-10-06 2009-10-02 0.300 27,280,000 +48,000 13.63% 8,184,000
2009-10-05 2009-09-30 0.300 27,232,000 +1,824,000 13.60% 8,169,600
2009-09-30 2009-09-28 0.295 25,408,000 +144,000 12.69% 7,495,360
2009-09-29 2009-09-25 0.300 25,264,000 +1,256,000 12.62% 7,579,200
2009-09-28 2009-09-24 0.295 24,008,000 +2,040,000 11.99% 7,082,360
2009-09-25 2009-09-23 0.290 21,968,000 +192,000 10.97% 6,370,720
2009-09-24 2009-09-22 0.290 21,776,000 +112,000 10.88% 6,315,040
2009-09-23 2009-09-21 0.270 21,664,000 +232,000 10.82% 5,849,280
2009-09-21 2009-09-17 0.270 21,432,000 +424,000 10.71% 5,786,640
2009-09-18 2009-09-16 0.290 21,008,000 +64,000 10.49% 6,092,320
2009-09-14 2009-09-10 0.275 20,944,000 +464,000 10.46% 5,759,600
2009-09-10 2009-09-08 0.280 20,480,000 +440,000 10.23% 5,734,400
2009-09-09 2009-09-07 0.300 20,040,000 +16,000 10.01% 6,012,000
2009-09-08 2009-09-04 0.285 20,024,000 -8,000 10.00% 5,706,840
2009-09-04 2009-09-02 0.285 20,032,000 +384,000 10.01% 5,709,120
2009-09-03 2009-09-01 0.300 19,648,000 -8,000 9.81% 5,894,400
2009-09-02 2009-08-31 0.290 19,656,000 +1,136,000 9.82% 5,700,240
2009-08-31 2009-08-27 0.290 18,520,000 +664,000 9.25% 5,370,800
2009-08-28 2009-08-26 0.295 17,856,000 +536,000 8.92% 5,267,520
2009-08-27 2009-08-25 0.305 17,320,000 +240,000 8.65% 5,282,600
2009-08-26 2009-08-24 0.300 17,080,000 +1,640,000 8.53% 5,124,000
2009-08-25 2009-08-21 0.310 15,440,000 +1,568,000 7.71% 4,786,400
2009-08-24 2009-08-20 0.310 13,872,000 +800,000 6.93% 4,300,320
2009-08-17 2009-08-13 0.260 13,072,000 +16,000 6.53% 3,398,720
2009-08-07 2009-08-05 0.255 13,056,000 -96,000 6.52% 3,329,280
2009-08-05 2009-08-03 0.245 13,152,000 -32,000 6.57% 3,222,240
2009-08-03 2009-07-30 0.255 13,184,000 -120,000 6.59% 3,361,920
2009-07-31 2009-07-29 0.255 13,304,000 -112,000 6.65% 3,392,520
2009-07-29 2009-07-27 0.242 13,416,000 -40,000 6.70% 3,246,672
2009-07-28 2009-07-24 0.247 13,456,000 +168,000 6.72% 3,323,632
2009-07-27 2009-07-23 0.260 13,288,000 +264,000 6.64% 3,454,880
2009-07-22 2009-07-20 0.290 13,024,000 +240,000 6.51% 3,776,960
2009-07-13 2009-07-09 0.300 12,784,000 +160,000 6.39% 3,835,200
2009-07-09 2009-07-07 0.305 12,624,000 +224,000 6.31% 3,850,320
2009-07-06 2009-07-02 0.310 12,400,000 -32,000 6.19% 3,844,000
2009-07-02 2009-06-29 0.310 12,432,000 +248,000 6.21% 3,853,920
2009-06-30 2009-06-26 0.310 12,184,000 -200,000 6.09% 3,777,040
2009-06-22 2009-06-18 0.330 12,384,000 +1,432,000 6.19% 4,086,720
2009-06-19 2009-06-17 0.330 10,952,000 +776,000 5.47% 3,614,160
2009-06-18 2009-06-16 0.340 10,176,000 -16,000 5.08% 3,459,840
2009-06-17 2009-06-15 0.340 10,192,000 -760,000 5.09% 3,465,280
2009-06-16 2009-06-12 0.345 10,952,000 -1,680,000 5.47% 3,778,440
2009-06-15 2009-06-11 0.355 12,632,000 -760,000 6.31% 4,484,360
2009-06-12 2009-06-10 0.335 13,392,000 -32,000 6.69% 4,486,320
2009-06-11 2009-06-09 0.320 13,424,000 -168,000 6.71% 4,295,680
2009-06-10 2009-06-08 0.330 13,592,000 -496,000 6.79% 4,485,360
2009-06-09 2009-06-05 0.300 14,088,000 -80,000 7.04% 4,226,400
2009-06-08 2009-06-04 0.285 14,168,000 -320,000 7.08% 4,037,880
2009-06-03 2009-06-01 0.250 14,488,000 -104,000 7.24% 3,622,000
2009-06-02 2009-05-29 0.255 14,592,000 -32,000 7.29% 3,720,960
2009-05-29 2009-05-26 0.265 14,624,000 -600,000 7.30% 3,875,360
2009-05-27 2009-05-25 0.260 15,224,000 -1,760,000 7.60% 3,958,240
2009-05-26 2009-05-22 0.260 16,984,000 -440,000 8.48% 4,415,840
2009-05-25 2009-05-21 0.210 17,424,000 -24,000 8.70% 3,659,040
2009-05-22 2009-05-20 0.180 17,448,000 -160,000 8.72% 3,140,640
2009-05-20 2009-05-18 0.155 17,608,000 -48,000 8.80% 2,729,240
2009-05-15 2009-05-13 0.121 17,656,000 -456,000 8.82% 2,136,376
2009-05-14 2009-05-12 0.158 18,112,000 -296,000 9.05% 2,861,696
2009-05-13 2009-05-11 0.140 18,408,000 +8,000 9.19% 2,577,120
2009-05-08 2009-05-06 0.100 18,400,000 +224,000 9.19% 1,840,000
2009-05-07 2009-05-05 0.110 18,176,000 -8,000 9.08% 1,999,360
2009-04-28 2009-04-24 0.130 18,184,000 -144,000 9.08% 2,363,920
2009-04-27 2009-04-23 0.130 18,328,000 +16,000 9.15% 2,382,640
2009-04-24 2009-04-22 0.120 18,312,000 -40,000 9.15% 2,197,440
2009-04-23 2009-04-21 0.130 18,352,000 +1,320,000 9.17% 2,385,760
2009-04-20 2009-04-16 0.094 17,032,000 +48,000 8.51% 1,601,008
2009-04-03 2009-04-01 0.070 16,984,000 +480,000 8.48% 1,188,880
2009-04-02 2009-03-31 0.070 16,504,000 +280,000 8.24% 1,155,280
2009-04-01 2009-03-30 0.073 16,224,000 +200,000 8.10% 1,184,352
2009-03-31 2009-03-27 0.075 16,024,000 +240,000 8.00% 1,201,800
2009-03-30 2009-03-26 0.077 15,784,000 +1,072,000 7.88% 1,215,368
2009-03-24 2009-03-20 0.083 14,712,000 -8,000 7.35% 1,221,096
2009-03-19 2009-03-17 0.083 14,720,000 +288,000 7.35% 1,221,760
2009-03-18 2009-03-16 0.083 14,432,000 -64,000 7.21% 1,197,856
2009-03-13 2009-03-11 0.082 14,496,000 -288,000 7.24% 1,188,672
2009-02-10 2009-02-06 0.077 14,784,000 -16,000 7.38% 1,138,368
2009-01-08 2009-01-06 0.071 14,800,000 -144,000 7.39% 1,050,800
2008-12-11 2008-12-09 0.075 14,944,000 -16,000 7.46% 1,120,800
2008-12-03 2008-12-01 0.068 14,960,000 +40,000 7.47% 1,017,280
2008-12-02 2008-11-28 0.070 14,920,000 +16,000 7.45% 1,044,400
2008-10-28 2008-10-24 0.115 14,904,000 +8,000 7.44% 1,713,960
2008-10-24 2008-10-22 0.129 14,896,000 +8,000 7.44% 1,921,584
2008-10-17 2008-10-15 0.150 14,888,000 +904,000 7.44% 2,233,200
2008-08-19 2008-08-15 0.168 13,984,000 -680,000 6.99% 2,349,312
2008-07-22 2008-07-18 0.180 14,664,000 +160,000 7.32% 2,639,520
2008-07-18 2008-07-16 0.210 14,504,000 +200,000 7.24% 3,045,840
2008-07-14 2008-07-10 0.193 14,304,000 +240,000 7.14% 2,760,672
2008-07-11 2008-07-09 0.196 14,064,000 +128,000 7.02% 2,756,544
2008-07-07 2008-07-03 0.180 13,936,000 +320,000 6.96% 2,508,480
2008-07-04 2008-07-02 0.190 13,616,000 +248,000 6.80% 2,587,040
2008-07-03 2008-06-30 0.189 13,368,000 -96,000 6.68% 2,526,552
2008-06-26 2008-06-24 0.185 13,464,000 -80,000 6.73% 2,490,840
2008-06-03 2008-05-30 0.211 13,544,000 -24,000 6.77% 2,857,784
2008-06-02 2008-05-29 0.211 13,568,000 -24,000 6.78% 2,862,848
2008-05-23 2008-05-21 0.215 13,592,000 -8,000 6.79% 2,922,280
2008-05-16 2008-05-14 0.230 13,600,000 -160,000 6.79% 3,128,000
2008-05-13 2008-05-08 0.195 13,760,000 +32,000 6.87% 2,683,200
2008-05-09 2008-05-07 0.190 13,728,000 -48,000 6.86% 2,608,320
2008-05-06 2008-05-02 0.190 13,776,000 +16,000 6.88% 2,617,440
2008-05-05 2008-04-30 0.185 13,760,000 -48,000 6.87% 2,545,600
2008-05-02 2008-04-29 0.170 13,808,000 +176,000 6.90% 2,347,360
2008-04-29 2008-04-25 0.190 13,632,000 -40,000 6.81% 2,590,080
2008-04-03 2008-04-01 0.192 13,672,000 -8,000 6.83% 2,625,024
2008-04-01 2008-03-28 0.200 13,680,000 +160,000 6.83% 2,736,000
2008-03-28 2008-03-26 0.220 13,520,000 +160,000 6.75% 2,974,400
2008-03-27 2008-03-25 0.215 13,360,000 +80,000 6.67% 2,872,400
2008-03-26 2008-03-20 0.200 13,280,000 +160,000 6.63% 2,656,000
2008-03-25 2008-03-19 0.220 13,120,000 -104,000 6.55% 2,886,400
2008-03-19 2008-03-17 0.220 13,224,000 -80,000 6.61% 2,909,280
2008-03-12 2008-03-10 0.220 13,304,000 -48,000 6.65% 2,926,880
2008-03-10 2008-03-06 0.255 13,352,000 -24,000 6.67% 3,404,760
2008-02-22 2008-02-20 0.235 13,376,000 +16,000 6.68% 3,143,360
2008-02-05 2008-02-01 0.220 13,360,000 -184,000 6.67% 2,939,200
2008-01-17 2008-01-15 0.255 13,544,000 -16,000 6.77% 3,453,720
2008-01-15 2008-01-11 0.255 13,560,000 -160,000 6.77% 3,457,800
2008-01-14 2008-01-10 0.245 13,720,000 -160,000 6.85% 3,361,400
2008-01-11 2008-01-09 0.245 13,880,000 -72,000 6.93% 3,400,600
2008-01-03 2007-12-31 0.260 13,952,000 +96,000 6.97% 3,627,520
2007-12-28 2007-12-24 0.255 13,856,000 +104,000 6.92% 3,533,280
2007-12-21 2007-12-19 0.255 13,752,000 +8,000 6.87% 3,506,760
2007-12-14 2007-12-12 0.260 13,744,000 +32,000 6.87% 3,573,440
2007-12-04 2007-11-30 0.270 13,712,000 +16,000 6.85% 3,702,240
2007-12-03 2007-11-29 0.285 13,696,000 -72,000 6.84% 3,903,360
2007-11-30 2007-11-28 0.290 13,768,000 -32,000 6.88% 3,992,720
2007-11-29 2007-11-27 0.290 13,800,000 -40,000 6.89% 4,002,000
2007-11-27 2007-11-23 0.275 13,840,000 +32,000 6.91% 3,806,000
2007-11-26 2007-11-22 0.280 13,808,000 -96,000 6.90% 3,866,240
2007-11-23 2007-11-21 0.275 13,904,000 -96,000 6.95% 3,823,600
2007-11-22 2007-11-20 0.280 14,000,000 -176,000 6.99% 3,920,000
2007-11-21 2007-11-19 0.285 14,176,000 +16,000 7.08% 4,040,160
2007-11-20 2007-11-16 0.300 14,160,000 +248,000 7.07% 4,248,000
2007-11-19 2007-11-15 0.315 13,912,000 -32,000 6.95% 4,382,280
2007-11-16 2007-11-14 0.305 13,944,000 +296,000 6.97% 4,252,920
2007-11-15 2007-11-13 0.295 13,648,000 +176,000 6.82% 4,026,160
2007-11-14 2007-11-12 0.300 13,472,000 +408,000 6.73% 4,041,600
2007-11-13 2007-11-09 0.310 13,064,000 -88,000 6.53% 4,049,840
2007-11-12 2007-11-08 0.300 13,152,000 +16,000 6.57% 3,945,600
2007-11-09 2007-11-07 0.300 13,136,000 +728,000 6.56% 3,940,800
2007-11-08 2007-11-06 0.310 12,408,000 -184,000 6.20% 3,846,480
2007-11-07 2007-11-05 0.330 12,592,000 -1,592,000 6.29% 4,155,360
2007-11-06 2007-11-02 0.275 14,184,000 +624,000 7.08% 3,900,600
2007-11-05 2007-11-01 0.245 13,560,000 +712,000 6.77% 3,322,200
2007-11-02 2007-10-31 0.290 12,848,000 +200,000 6.42% 3,725,920
2007-11-01 2007-10-30 0.230 12,648,000 -40,000 6.32% 2,909,040
2007-10-31 2007-10-29 0.242 12,688,000 +72,000 6.34% 3,070,496
2007-10-30 2007-10-26 0.240 12,616,000 +8,000 6.30% 3,027,840
2007-10-29 2007-10-25 0.233 12,608,000 +112,000 6.30% 2,937,664
2007-10-26 2007-10-24 0.226 12,496,000 +56,000 6.24% 2,824,096
2007-10-24 2007-10-22 0.233 12,440,000 +184,000 6.21% 2,898,520
2007-10-18 2007-10-16 0.240 12,256,000 +216,000 6.12% 2,941,440
2007-10-17 2007-10-15 0.250 12,040,000 -120,000 6.01% 3,010,000
2007-10-15 2007-10-11 0.260 12,160,000 -48,000 6.07% 3,161,600
2007-10-12 2007-10-10 0.240 12,208,000 -8,000 6.10% 2,929,920
2007-10-11 2007-10-09 0.250 12,216,000 -152,000 6.10% 3,054,000
2007-10-10 2007-10-08 0.223 12,368,000 +24,000 6.18% 2,758,064
2007-10-04 2007-10-02 0.245 12,344,000 -40,000 6.17% 3,024,280
2007-10-03 2007-09-28 0.240 12,384,000 +24,000 6.19% 2,972,160
2007-09-28 2007-09-25 0.231 12,360,000 +64,000 6.17% 2,855,160
2007-09-25 2007-09-21 0.255 12,296,000 -104,000 6.14% 3,135,480
2007-09-24 2007-09-20 0.250 12,400,000 +128,000 6.19% 3,100,000
2007-09-21 2007-09-19 0.243 12,272,000 +464,000 6.13% 2,982,096
2007-09-18 2007-09-14 0.240 11,808,000 -80,000 5.90% 2,833,920
2007-09-17 2007-09-13 0.238 11,888,000 +112,000 5.94% 2,829,344
2007-09-14 2007-09-12 0.239 11,776,000 +112,000 5.88% 2,814,464
2007-09-13 2007-09-11 0.241 11,664,000 +8,000 5.83% 2,811,024
2007-09-12 2007-09-10 0.250 11,656,000 -24,000 5.82% 2,914,000
2007-09-10 2007-09-06 0.265 11,680,000 -80,000 5.83% 3,095,200
2007-09-06 2007-09-04 0.270 11,760,000 -256,000 5.87% 3,175,200
2007-09-05 2007-09-03 0.270 12,016,000 -72,000 6.00% 3,244,320
2007-09-04 2007-08-31 0.275 12,088,000 +8,000 6.04% 3,324,200
2007-09-03 2007-08-30 0.270 12,080,000 +32,000 6.03% 3,261,600
2007-08-31 2007-08-29 0.275 12,048,000 -136,000 6.02% 3,313,200
2007-08-30 2007-08-28 0.275 12,184,000 -24,000 6.09% 3,350,600
2007-08-29 2007-08-27 0.295 12,208,000 -96,000 6.10% 3,601,360
2007-08-28 2007-08-24 0.280 12,304,000 +40,000 6.15% 3,445,120
2007-08-24 2007-08-22 0.265 12,264,000 -32,000 6.13% 3,249,960
2007-08-23 2007-08-21 0.275 12,296,000 -8,000 6.14% 3,381,400
2007-08-22 2007-08-20 0.275 12,304,000 -152,000 6.15% 3,383,600
2007-08-21 2007-08-17 0.270 12,456,000 +264,000 6.22% 3,363,120
2007-08-20 2007-08-16 0.285 12,192,000 +48,000 6.09% 3,474,720
2007-08-17 2007-08-15 0.295 12,144,000 +96,000 6.07% 3,582,480
2007-08-16 2007-08-14 0.300 12,048,000 +200,000 6.02% 3,614,400
2007-08-15 2007-08-13 0.290 11,848,000 -744,000 5.92% 3,435,920
2007-08-14 2007-08-10 0.305 12,592,000 -88,000 6.29% 3,840,560
2007-08-10 2007-08-08 0.310 12,680,000 -32,000 6.33% 3,930,800
2007-08-09 2007-08-07 0.290 12,712,000 +208,000 6.35% 3,686,480
2007-08-08 2007-08-06 0.315 12,504,000 +552,000 6.25% 3,938,760
2007-08-07 2007-08-03 0.360 11,952,000 +360,000 5.97% 4,302,720
2007-08-06 2007-08-02 0.360 11,592,000 +40,000 5.79% 4,173,120
2007-08-03 2007-08-01 0.405 11,552,000 +576,000 5.77% 4,678,560
2007-08-02 2007-07-31 0.435 10,976,000 +1,888,000 5.48% 4,774,560
2007-08-01 2007-07-30 0.370 9,088,000 +432,000 4.54% 3,362,560
2007-07-31 2007-07-27 0.300 8,656,000 -8,000 4.32% 2,596,800
2007-07-30 2007-07-26 0.330 8,664,000 +1,256,000 4.33% 2,859,120
2007-07-27 2007-07-25 0.305 7,408,000 -336,000 3.70% 2,259,440
2007-07-26 2007-07-24 0.285 7,744,000 -376,000 3.87% 2,207,040
2007-07-24 2007-07-20 0.255 8,120,000 -80,000 4.06% 2,070,600
2007-07-20 2007-07-18 0.260 8,200,000 +32,000 4.10% 2,132,000
2007-07-19 2007-07-17 0.250 8,168,000 -96,000 4.08% 2,042,000
2007-07-18 2007-07-16 0.241 8,264,000 +344,000 4.13% 1,991,624
2007-07-17 2007-07-13 0.260 7,920,000 +48,000 3.96% 2,059,200
2007-07-16 2007-07-12 0.260 7,872,000 -80,000 3.93% 2,046,720
2007-07-13 2007-07-11 0.270 7,952,000 +16,000 3.97% 2,147,040
2007-07-12 2007-07-10 0.265 7,936,000 -72,000 3.96% 2,103,040
2007-07-11 2007-07-09 0.265 8,008,000 -80,000 4.00% 2,122,120
2007-07-10 2007-07-06 0.260 8,088,000 +16,000 4.04% 2,102,880
2007-07-09 2007-07-05 0.270 8,072,000 +264,000 4.03% 2,179,440
2007-07-06 2007-07-04 0.223 7,808,000 +160,000 3.90% 1,741,184
2007-07-05 2007-07-03 0.216 7,648,000 +616,000 3.82% 1,651,968
2007-07-04 2007-06-29 0.245 7,032,000 -112,000 3.51% 1,722,840
2007-07-03 2007-06-28 0.255 7,144,000 -64,000 3.57% 1,821,720
2007-06-27 2007-06-25 0.275 7,208,000 -40,000 3.60% 1,982,200
2007-06-26 2007-06-22 0.280 7,248,000 3.62% 2,029,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top