History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 -27,453,564
2020-09-07 2020-09-03 0.040 27,453,564 +8,000 13.71% 1,098,143
2020-09-04 2020-09-02 0.036 27,445,564 +8,000 13.71% 988,040
2020-07-14 2020-07-10 0.044 27,437,564 +88,000 13.71% 1,207,253
2020-07-08 2020-07-06 0.046 27,349,564 +16,000 13.66% 1,258,080
2020-07-06 2020-07-02 0.039 27,333,564 -128,000 13.65% 1,066,009
2020-07-03 2020-06-30 0.041 27,461,564 +1,000,000 13.72% 1,125,924
2020-06-16 2020-06-12 0.036 26,461,564 +40,000 13.22% 952,616
2020-06-08 2020-06-04 0.040 26,421,564 +80,000 13.20% 1,056,863
2020-05-27 2020-05-25 0.062 26,341,564 -80,000 13.16% 1,633,177
2020-05-07 2020-05-05 0.030 26,421,564 -2,392,000 13.20% 792,647
2020-04-16 2020-04-14 0.045 28,813,564 +128,000 14.39% 1,296,610
2020-03-13 2020-03-11 0.050 28,685,564 +184,000 14.33% 1,434,278
2020-03-12 2020-03-10 0.052 28,501,564 -760,000 14.24% 1,482,081
2020-02-26 2020-02-24 0.051 29,261,564 +240,000 14.62% 1,492,340
2020-02-21 2020-02-19 0.055 29,021,564 -240,000 14.50% 1,596,186
2020-02-14 2020-02-12 0.066 29,261,564 -120,000 14.62% 1,931,263
2020-02-04 2020-01-31 0.080 29,381,564 -104,000 14.68% 2,350,525
2020-01-13 2020-01-09 0.075 29,485,564 +8,000 14.73% 2,211,417
2020-01-08 2020-01-06 0.078 29,477,564 +104,000 14.72% 2,299,250
2020-01-06 2020-01-02 0.079 29,373,564 -376,000 14.67% 2,320,512
2020-01-03 2019-12-31 0.062 29,749,564 +32,000 14.86% 1,844,473
2020-01-02 2019-12-27 0.060 29,717,564 -264,000 14.84% 1,783,054
2019-12-30 2019-12-24 0.070 29,981,564 -976,000 14.98% 2,098,709
2019-12-20 2019-12-18 0.120 30,957,564 -120,000 15.46% 3,714,908
2019-12-19 2019-12-17 0.115 31,077,564 -440,000 15.52% 3,573,920
2019-12-09 2019-12-05 0.129 31,517,564 +8,000 15.74% 4,065,766
2019-11-28 2019-11-26 0.109 31,509,564 -744,000 15.74% 3,434,542
2019-11-25 2019-11-21 0.111 32,253,564 +128,000 16.11% 3,580,146
2019-11-15 2019-11-13 0.120 32,125,564 -56,000 16.05% 3,855,068
2019-11-14 2019-11-12 0.148 32,181,564 +56,000 16.07% 4,762,871
2019-10-29 2019-10-25 0.130 32,125,564 +240,000 16.05% 4,176,323
2019-10-28 2019-10-24 0.143 31,885,564 -256,000 15.93% 4,559,636
2019-10-23 2019-10-21 0.126 32,141,564 -440,000 16.05% 4,049,837
2019-10-22 2019-10-18 0.141 32,581,564 -480,000 16.27% 4,594,001
2019-10-21 2019-10-17 0.153 33,061,564 -200,000 16.51% 5,058,419
2019-10-18 2019-10-16 0.160 33,261,564 +6 16.61% 5,321,850
2019-10-17 2019-10-15 0.170 33,261,558 +16,000 16.61% 5,654,465
2019-10-16 2019-10-14 0.177 33,245,558 +120,000 16.61% 5,884,464
2019-10-08 2019-10-03 0.178 33,125,558 -32,000 16.55% 5,896,349
2019-10-02 2019-09-27 0.179 33,157,558 -264,000 16.56% 5,935,203
2019-09-30 2019-09-26 0.160 33,421,558 -104,000 16.69% 5,347,449
2019-09-25 2019-09-23 0.158 33,525,558 +320,000 16.75% 5,297,038
2019-09-23 2019-09-19 0.165 33,205,558 -200,000 16.59% 5,478,917
2019-09-20 2019-09-18 0.170 33,405,558 -112,000 16.69% 5,678,945
2019-09-18 2019-09-16 0.177 33,517,558 +104,000 16.74% 5,932,608
2019-09-17 2019-09-13 0.180 33,413,558 +120,000 16.69% 6,014,440
2019-09-16 2019-09-12 0.178 33,293,558 +296,000 16.63% 5,926,253
2019-09-13 2019-09-11 0.195 32,997,558 +112,000 16.48% 6,434,524
2019-09-11 2019-09-09 0.196 32,885,558 +136,000 16.43% 6,445,569
2019-09-03 2019-08-30 0.221 32,749,558 -24,000 16.36% 7,237,652
2019-09-02 2019-08-29 0.245 32,773,558 +80,000 16.37% 8,029,522
2019-08-30 2019-08-28 0.265 32,693,558 -128,000 16.33% 8,663,793
2019-08-23 2019-08-21 0.240 32,821,558 -80,000 16.39% 7,877,174
2019-08-21 2019-08-19 0.207 32,901,558 -48,000 16.43% 6,810,623
2019-08-20 2019-08-16 0.223 32,949,558 -120,000 16.46% 7,347,751
2019-08-19 2019-08-15 0.216 33,069,558 -24,000 16.52% 7,143,025
2019-08-05 2019-08-01 0.235 33,093,558 +48,000 16.53% 7,776,986
2019-08-01 2019-07-30 0.219 33,045,558 -40,000 16.51% 7,236,977
2019-07-19 2019-07-17 0.200 33,085,558 +152,000 16.53% 6,617,112
2019-07-18 2019-07-16 0.200 32,933,558 +8,000 16.45% 6,586,712
2019-07-16 2019-07-12 0.206 32,925,558 -360,000 16.45% 6,782,665
2019-07-11 2019-07-09 0.235 33,285,558 -224,000 16.63% 7,822,106
2019-06-28 2019-06-26 0.249 33,509,558 -240,000 16.74% 8,343,880
2019-06-17 2019-06-13 0.201 33,749,558 -360,000 16.86% 6,783,661
2019-06-12 2019-06-10 0.201 34,109,558 -72,000 17.04% 6,856,021
2019-06-10 2019-06-05 0.195 34,181,558 +80,000 17.07% 6,665,404
2019-06-05 2019-06-03 0.196 34,101,558 -48,000 17.03% 6,683,905
2019-06-03 2019-05-30 0.248 34,149,558 -80,000 17.06% 8,469,090
2019-05-30 2019-05-28 0.211 34,229,558 -184,000 17.10% 7,222,437
2019-05-22 2019-05-20 0.250 34,413,558 -3,640,000 17.19% 8,603,390
2019-05-17 2019-05-15 0.248 38,053,558 -200,000 19.01% 9,437,282
2019-05-16 2019-05-14 0.231 38,253,558 -2,608,000 19.11% 8,836,572
2019-05-10 2019-05-08 0.220 40,861,558 -640,000 20.41% 8,989,543
2019-05-09 2019-05-07 0.200 41,501,558 +6,248,000 20.73% 8,300,312
2019-05-08 2019-05-06 0.180 35,253,558 +360,000 17.61% 6,345,640
2019-05-06 2019-05-02 0.195 34,893,558 -88,000 17.43% 6,804,244
2019-05-03 2019-04-30 0.199 34,981,558 +888,000 17.47% 6,961,330
2019-05-02 2019-04-29 0.220 34,093,558 +160,000 17.03% 7,500,583
2019-04-30 2019-04-26 0.249 33,933,558 +400,000 16.95% 8,449,456
2019-04-29 2019-04-25 0.295 33,533,558 -192,000 16.75% 9,892,400
2019-04-26 2019-04-24 0.315 33,725,558 -279,960 16.85% 10,623,551
2019-04-24 2019-04-18 0.290 34,005,518 +48,000 16.99% 9,861,600
2019-04-23 2019-04-17 0.295 33,957,518 +200,000 16.96% 10,017,468
2019-04-18 2019-04-16 0.295 33,757,518 -176,000 16.86% 9,958,468
2019-04-17 2019-04-15 0.345 33,933,518 +248,012 16.95% 11,707,064
2019-04-16 2019-04-12 0.345 33,685,506 +256,000 16.83% 11,621,500
2019-04-15 2019-04-11 0.390 33,429,506 +264,000 16.70% 13,037,507
2019-04-12 2019-04-10 0.380 33,165,506 -16,000 16.57% 12,602,892
2019-04-03 2019-04-01 0.430 33,181,506 -8,000 16.57% 14,268,048
2019-03-27 2019-03-25 0.395 33,189,506 +256,000 16.58% 13,109,855
2019-03-20 2019-03-18 0.425 32,933,506 -672,000 16.45% 13,996,740
2019-03-12 2019-03-08 0.510 33,605,506 -104,000 16.79% 17,138,808
2019-02-27 2019-02-25 0.410 33,709,506 +48,000 16.84% 13,820,897
2019-02-18 2019-02-14 0.430 33,661,506 -64,000 16.81% 14,474,448
2019-02-14 2019-02-12 0.445 33,725,506 -248,000 16.85% 15,007,850
2019-02-13 2019-02-11 0.510 33,973,506 -1,208,000 16.97% 17,326,488
2019-02-11 2019-02-04 0.430 35,181,506 -72,000 17.57% 15,128,048
2019-02-01 2019-01-30 0.360 35,253,506 +5,112,000 17.61% 12,691,262
2019-01-11 2019-01-09 0.400 30,141,506 -104,000 15.06% 12,056,602
2018-12-20 2018-12-18 0.455 30,245,506 -56,000 15.11% 13,761,705
2018-12-18 2018-12-14 0.480 30,301,506 -56,000 15.14% 14,544,723
2018-12-06 2018-12-04 0.510 30,357,506 +16,000 15.16% 15,482,328
2018-11-30 2018-11-28 0.610 30,341,506 -16,000 15.16% 18,508,319
2018-11-28 2018-11-26 0.650 30,357,506 -88,000 15.16% 19,732,379
2018-11-22 2018-11-20 0.530 30,445,506 +200,000 15.21% 16,136,118
2018-11-21 2018-11-19 0.520 30,245,506 -56,000 15.11% 15,727,663
2018-11-19 2018-11-15 0.540 30,301,506 -24,000 15.14% 16,362,813
2018-11-13 2018-11-09 0.530 30,325,506 -8,000 15.15% 16,072,518
2018-11-12 2018-11-08 0.580 30,333,506 -16,000 15.15% 17,593,433
2018-11-09 2018-11-07 0.480 30,349,506 +8,000 15.16% 14,567,763
2018-10-30 2018-10-26 0.460 30,341,506 -16,000 15.16% 13,957,093
2018-10-23 2018-10-19 0.550 30,357,506 -72,000 15.16% 16,696,628
2018-10-10 2018-10-08 0.610 30,429,506 -24,000 15.20% 18,561,999
2018-10-03 2018-09-28 0.610 30,453,506 -40,000 15.21% 18,576,639
2018-09-26 2018-09-21 0.640 30,493,506 -208,000 15.23% 19,515,844
2018-09-24 2018-09-20 0.600 30,701,506 -96,000 15.34% 18,420,904
2018-09-20 2018-09-18 0.640 30,797,506 -80,000 15.38% 19,710,404
2018-09-17 2018-09-13 0.650 30,877,506 -288,000 15.42% 20,070,379
2018-09-04 2018-08-31 0.690 31,165,506 -112,000 15.57% 21,504,199
2018-09-03 2018-08-30 0.710 31,277,506 -304,000 15.62% 22,207,029
2018-08-28 2018-08-24 0.680 31,581,506 +16,000 15.77% 21,475,424
2018-08-23 2018-08-21 0.620 31,565,506 -32,000 15.77% 19,570,614
2018-08-22 2018-08-20 0.620 31,597,506 -24,000 15.78% 19,590,454
2018-08-16 2018-08-14 0.640 31,621,506 -8,000 15.79% 20,237,764
2018-08-14 2018-08-10 0.620 31,629,506 +96,000 15.80% 19,610,294
2018-07-27 2018-07-25 0.650 31,533,506 -64,000 15.75% 20,496,779
2018-07-09 2018-07-05 0.740 31,597,506 +16,000 15.78% 23,382,154
2018-07-06 2018-07-04 0.800 31,581,506 -96,000 15.77% 25,265,205
2018-07-05 2018-07-03 0.850 31,677,506 -56,000 15.82% 26,925,880
2018-07-04 2018-06-29 0.860 31,733,506 -112,000 15.85% 27,290,815
2018-07-03 2018-06-28 0.860 31,845,506 -240,000 15.91% 27,387,135
2018-06-29 2018-06-27 0.870 32,085,506 -32,000 16.03% 27,914,390
2018-06-28 2018-06-26 0.890 32,117,506 -48,000 16.04% 28,584,580
2018-06-22 2018-06-20 0.900 32,165,506 -56,000 16.07% 28,948,955
2018-06-14 2018-06-12 0.900 32,221,506 -128,000 16.09% 28,999,355
2018-05-30 2018-05-28 0.910 32,349,506 +24,000 16.16% 29,438,050
2018-05-29 2018-05-25 0.940 32,325,506 -392,000 16.15% 30,385,976
2018-05-24 2018-05-21 0.930 32,717,506 -456,000 16.34% 30,427,281
2018-05-23 2018-05-18 0.920 33,173,506 -168,000 16.57% 30,519,626
2018-05-15 2018-05-11 0.910 33,341,506 -488,000 16.65% 30,340,770
2018-05-14 2018-05-10 0.880 33,829,506 -48,000 16.90% 29,769,965
2018-05-10 2018-05-08 0.930 33,877,506 -112,000 16.92% 31,506,081
2018-05-09 2018-05-07 0.930 33,989,506 -200,000 16.98% 31,610,241
2018-05-08 2018-05-04 0.950 34,189,506 +64,000 17.08% 32,480,031
2018-05-07 2018-05-03 0.940 34,125,506 -56,000 17.05% 32,077,976
2018-04-26 2018-04-24 0.920 34,181,506 -96,000 17.07% 31,446,986
2018-04-25 2018-04-23 0.930 34,277,506 -1,128,000 17.12% 31,878,081
2018-04-24 2018-04-20 0.910 35,405,506 -480,000 17.69% 32,219,010
2018-04-23 2018-04-19 0.900 35,885,506 -144,000 17.92% 32,296,955
2018-04-17 2018-04-13 0.900 36,029,506 -32,000 18.00% 32,426,555
2018-04-12 2018-04-10 0.900 36,061,506 -784,000 18.01% 32,455,355
2018-04-09 2018-04-04 0.920 36,845,506 -264,000 18.40% 33,897,866
2018-04-06 2018-04-03 0.920 37,109,506 -168,000 18.54% 34,140,746
2018-03-29 2018-03-27 0.940 37,277,506 +128,000 18.62% 35,040,856
2018-03-28 2018-03-26 0.920 37,149,506 -208,000 18.56% 34,177,546
2018-03-22 2018-03-20 0.950 37,357,506 -224,000 18.66% 35,489,631
2018-03-19 2018-03-15 0.980 37,581,506 +16,000 18.77% 36,829,876
2018-03-15 2018-03-13 0.960 37,565,506 -304,000 18.76% 36,062,886
2018-03-14 2018-03-12 0.960 37,869,506 +16,000 18.92% 36,354,726
2018-03-13 2018-03-09 0.940 37,853,506 +80,000 18.91% 35,582,296
2018-03-01 2018-02-27 0.980 37,773,506 +72,000 18.87% 37,018,036
2018-02-28 2018-02-26 0.960 37,701,506 +120,000 18.83% 36,193,446
2018-02-27 2018-02-23 0.990 37,581,506 -104,000 18.77% 37,205,691
2018-02-26 2018-02-22 0.990 37,685,506 -152,000 18.82% 37,308,651
2018-02-21 2018-02-15 0.970 37,837,506 +8,000 18.90% 36,702,381
2018-02-08 2018-02-06 0.950 37,829,506 -96,000 18.90% 35,938,031
2018-02-02 2018-01-31 0.990 37,925,506 -136,000 18.94% 37,546,251
2018-02-01 2018-01-30 0.990 38,061,506 -1,696,000 19.01% 37,680,891
2018-01-30 2018-01-26 0.980 39,757,506 -176,000 19.86% 38,962,356
2018-01-29 2018-01-25 0.960 39,933,506 -80,000 19.95% 38,336,166
2018-01-24 2018-01-22 0.980 40,013,506 -88,000 19.99% 39,213,236
2018-01-23 2018-01-19 0.970 40,101,506 -152,000 20.03% 38,898,461
2018-01-22 2018-01-18 0.980 40,253,506 -288,000 20.11% 39,448,436
2018-01-19 2018-01-17 1.000 40,541,506 +720,000 20.25% 40,541,506
2018-01-18 2018-01-16 1.010 39,821,506 +328,000 19.89% 40,219,721
2018-01-17 2018-01-15 1.000 39,493,506 +16,000 19.73% 39,493,506
2018-01-16 2018-01-12 1.000 39,477,506 +328,000 19.72% 39,477,506
2018-01-12 2018-01-10 1.000 39,149,506 +112,000 19.56% 39,149,506
2018-01-11 2018-01-09 1.000 39,037,506 -16,000 19.50% 39,037,506
2018-01-10 2018-01-08 1.030 39,053,506 +184,000 19.51% 40,225,111
2018-01-09 2018-01-05 0.980 38,869,506 -472,000 19.42% 38,092,116
2018-01-08 2018-01-04 0.910 39,341,506 +8,000 19.65% 35,800,770
2018-01-05 2018-01-03 0.890 39,333,506 -2,336,000 19.65% 35,006,820
2018-01-04 2018-01-02 0.880 41,669,506 -96,000 20.81% 36,669,165
2018-01-03 2017-12-29 0.920 41,765,506 +112,000 20.86% 38,424,266
2017-12-29 2017-12-27 0.930 41,653,506 -712,000 20.81% 38,737,761
2017-12-21 2017-12-19 0.880 42,365,506 -104,000 21.16% 37,281,645
2017-12-20 2017-12-18 0.870 42,469,506 +24,000 21.21% 36,948,470
2017-12-19 2017-12-15 0.900 42,445,506 -24,000 21.20% 38,200,955
2017-12-15 2017-12-13 0.890 42,469,506 -56,000 21.21% 37,797,860
2017-12-14 2017-12-12 0.900 42,525,506 +24,000 21.24% 38,272,955
2017-12-12 2017-12-08 0.880 42,501,506 -152,000 21.23% 37,401,325
2017-12-11 2017-12-07 0.900 42,653,506 -40,000 21.31% 38,388,155
2017-12-08 2017-12-06 0.880 42,693,506 -472,000 21.33% 37,570,285
2017-12-06 2017-12-04 0.860 43,165,506 +672,000 21.56% 37,122,335
2017-12-04 2017-11-30 0.840 42,493,506 +160,000 21.23% 35,694,545
2017-12-01 2017-11-29 0.810 42,333,506 +8,000 21.15% 34,290,140
2017-11-30 2017-11-28 0.850 42,325,506 -272,000 21.14% 35,976,680
2017-11-29 2017-11-27 0.850 42,597,506 -56,000 21.28% 36,207,880
2017-11-27 2017-11-23 0.860 42,653,506 +96,000 21.31% 36,682,015
2017-11-24 2017-11-22 0.860 42,557,506 +16,000 21.26% 36,599,455
2017-11-17 2017-11-15 0.860 42,541,506 -40,000 21.25% 36,585,695
2017-11-15 2017-11-13 0.910 42,581,506 -8,000 21.27% 38,749,170
2017-11-14 2017-11-10 0.880 42,589,506 -64,000 21.27% 37,478,765
2017-11-10 2017-11-08 0.900 42,653,506 +184,000 21.31% 38,388,155
2017-11-01 2017-10-30 0.930 42,469,506 -16,000 21.21% 39,496,641
2017-10-30 2017-10-26 0.870 42,485,506 -520,000 21.22% 36,962,390
2017-10-27 2017-10-25 0.890 43,005,506 +32,000 21.48% 38,274,900
2017-10-26 2017-10-24 0.830 42,973,506 +16,000 21.47% 35,668,010
2017-10-24 2017-10-20 0.850 42,957,506 +48,000 21.46% 36,513,880
2017-10-19 2017-10-17 0.800 42,909,506 -104,000 21.43% 34,327,605
2017-10-16 2017-10-12 0.880 43,013,506 -8,000 21.49% 37,851,885
2017-10-12 2017-10-10 0.860 43,021,506 -8,000 21.49% 36,998,495
2017-10-11 2017-10-09 0.860 43,029,506 +32,000 21.49% 37,005,375
2017-10-06 2017-10-03 0.860 42,997,506 +8,000 21.48% 36,977,855
2017-09-29 2017-09-27 0.920 42,989,506 -40,000 21.47% 39,550,346
2017-09-28 2017-09-26 0.810 43,029,506 -40,000 21.49% 34,853,900
2017-09-22 2017-09-20 0.830 43,069,506 +32,000 21.51% 35,747,690
2017-09-15 2017-09-13 0.860 43,037,506 -8,000 21.50% 37,012,255
2017-09-13 2017-09-11 0.810 43,045,506 +16,000 21.50% 34,866,860
2017-09-12 2017-09-08 0.830 43,029,506 +176,000 21.49% 35,714,490
2017-09-07 2017-09-05 0.880 42,853,506 +240,000 21.41% 37,711,085
2017-09-06 2017-09-04 0.900 42,613,506 +160,000 21.29% 38,352,155
2017-09-05 2017-09-01 0.900 42,453,506 +136,000 21.21% 38,208,155
2017-08-30 2017-08-28 0.920 42,317,506 +136,000 21.14% 38,932,106
2017-08-25 2017-08-22 0.940 42,181,506 +8,000 21.07% 39,650,616
2017-08-24 2017-08-21 0.940 42,173,506 +272,000 21.07% 39,643,096
2017-08-22 2017-08-18 0.930 41,901,506 +448,000 20.93% 38,968,401
2017-08-16 2017-08-14 0.990 41,453,506 -8,000 20.71% 41,038,971
2017-08-15 2017-08-11 0.930 41,461,506 -200,000 20.71% 38,559,201
2017-07-21 2017-07-19 0.970 41,661,506 +160,000 20.81% 40,411,661
2017-07-19 2017-07-17 0.980 41,501,506 -112,000 20.73% 40,671,476
2017-07-18 2017-07-14 1.040 41,613,506 -128,000 20.79% 43,278,046
2017-07-14 2017-07-12 1.000 41,741,506 +128,000 20.85% 41,741,506
2017-07-13 2017-07-11 1.000 41,613,506 -584,000 20.79% 41,613,506
2017-07-12 2017-07-10 0.900 42,197,506 -408,000 21.08% 37,977,755
2017-07-11 2017-07-07 0.720 42,605,506 -40,000 21.28% 30,675,964
2017-07-07 2017-07-05 0.730 42,645,506 +448,000 21.30% 31,131,219
2017-07-06 2017-07-04 0.730 42,197,506 +80,000 21.08% 30,804,179
2017-07-04 2017-06-30 0.780 42,117,506 +40,000 21.04% 32,851,655
2017-06-21 2017-06-19 0.860 42,077,506 +16,000 21.02% 36,186,655
2017-06-20 2017-06-16 0.840 42,061,506 +56,000 21.01% 35,331,665
2017-06-14 2017-06-12 0.840 42,005,506 +16,000 20.98% 35,284,625
2017-06-08 2017-06-06 0.870 41,989,506 -120,000 20.97% 36,530,870
2017-06-06 2017-06-02 0.900 42,109,506 -48,000 21.03% 37,898,555
2017-06-05 2017-06-01 0.900 42,157,506 +24,000 21.06% 37,941,755
2017-05-26 2017-05-24 0.940 42,133,506 +112,000 21.05% 39,605,496
2017-05-25 2017-05-23 0.890 42,021,506 +64,000 20.99% 37,399,140
2017-05-19 2017-05-17 0.910 41,957,506 +80,000 20.96% 38,181,330
2017-05-17 2017-05-15 0.950 41,877,506 +280,000 20.92% 39,783,631
2017-05-16 2017-05-12 0.950 41,597,506 -368,000 20.78% 39,517,631
2017-05-12 2017-05-10 0.930 41,965,506 +16,000 20.96% 39,027,921
2017-05-11 2017-05-09 0.930 41,949,506 +944,000 20.95% 39,013,041
2017-05-10 2017-05-08 0.910 41,005,506 -80,000 20.48% 37,315,010
2017-05-09 2017-05-05 0.930 41,085,506 +120,000 20.52% 38,209,521
2017-05-08 2017-05-04 0.970 40,965,506 +40,000 20.46% 39,736,541
2017-05-04 2017-04-28 0.980 40,925,506 -16,000 20.44% 40,106,996
2017-05-02 2017-04-27 1.000 40,941,506 -168,000 20.45% 40,941,506
2017-04-28 2017-04-26 1.000 41,109,506 -80,000 20.53% 41,109,506
2017-04-27 2017-04-25 1.050 41,189,506 +128,000 20.57% 43,248,981
2017-04-26 2017-04-24 1.060 41,061,506 -312,000 20.51% 43,525,196
2017-04-25 2017-04-21 1.050 41,373,506 -200,000 20.67% 43,442,181
2017-04-24 2017-04-20 1.000 41,573,506 -88,000 20.77% 41,573,506
2017-04-21 2017-04-19 1.000 41,661,506 -128,000 20.81% 41,661,506
2017-04-20 2017-04-18 0.990 41,789,506 -112,000 20.87% 41,371,611
2017-04-19 2017-04-13 1.000 41,901,506 -40,000 20.93% 41,901,506
2017-04-11 2017-04-07 1.000 41,941,506 -16,000 20.95% 41,941,506
2017-04-06 2017-04-03 1.000 41,957,506 +192,000 20.96% 41,957,506
2017-04-05 2017-03-31 1.020 41,765,506 -16,000 20.86% 42,600,816
2017-04-03 2017-03-30 0.950 41,781,506 -80,000 20.87% 39,692,431
2017-03-31 2017-03-29 0.850 41,861,506 +216,000 20.91% 35,582,280
2017-03-30 2017-03-28 0.800 41,645,506 +200,000 20.80% 33,316,405
2017-03-29 2017-03-27 0.980 41,445,506 -400,000 20.70% 40,616,596
2017-03-28 2017-03-24 1.020 41,845,506 -3,320,000 20.90% 42,682,416
2017-03-27 2017-03-23 0.980 45,165,506 -40,000 22.56% 44,262,196
2017-03-24 2017-03-22 0.990 45,205,506 -744,000 22.58% 44,753,451
2017-03-23 2017-03-21 1.050 45,949,506 -24,000 22.95% 48,246,981
2017-03-22 2017-03-20 1.030 45,973,506 +128,000 22.96% 47,352,711
2017-03-21 2017-03-17 1.040 45,845,506 +40,000 22.90% 47,679,326
2017-03-20 2017-03-16 1.050 45,805,506 +16,000 22.88% 48,095,781
2017-03-17 2017-03-15 1.060 45,789,506 -80,000 22.87% 48,536,876
2017-03-09 2017-03-07 1.070 45,869,506 -16,000 22.91% 49,080,371
2017-03-07 2017-03-03 1.040 45,885,506 +80,000 22.92% 47,720,926
2017-02-24 2017-02-22 1.060 45,805,506 +40,000 22.88% 48,553,836
2017-02-23 2017-02-21 1.050 45,765,506 -32,000 22.86% 48,053,781
2017-02-22 2017-02-20 1.080 45,797,506 -16,000 22.88% 49,461,306
2017-02-21 2017-02-17 1.040 45,813,506 -104,000 22.88% 47,646,046
2017-02-20 2017-02-16 1.050 45,917,506 +72,000 22.94% 48,213,381
2017-02-17 2017-02-15 1.070 45,845,506 -16,000 22.90% 49,054,691
2017-02-16 2017-02-14 1.170 45,861,506 -56,000 22.91% 53,657,962
2017-02-10 2017-02-08 1.060 45,917,506 -16,000 22.94% 48,672,556
2017-02-09 2017-02-07 1.080 45,933,506 +32,000 22.94% 49,608,186
2017-02-08 2017-02-06 1.090 45,901,506 +80,000 22.93% 50,032,642
2017-02-07 2017-02-03 1.090 45,821,506 +16,000 22.89% 49,945,442
2017-02-03 2017-02-01 1.090 45,805,506 +24,000 22.88% 49,928,002
2017-02-01 2017-01-25 1.150 45,781,506 +80,000 22.87% 52,648,732
2017-01-26 2017-01-24 1.100 45,701,506 -24,000 22.83% 50,271,657
2017-01-24 2017-01-20 1.100 45,725,506 -40,000 22.84% 50,298,057
2017-01-23 2017-01-19 1.170 45,765,506 -248,000 22.86% 53,545,642
2017-01-20 2017-01-18 1.100 46,013,506 -896,000 22.98% 50,614,857
2017-01-19 2017-01-17 0.970 46,909,506 -88,000 23.43% 45,502,221
2017-01-18 2017-01-16 0.930 46,997,506 -40,000 23.48% 43,707,681
2017-01-17 2017-01-13 0.930 47,037,506 -240,000 23.50% 43,744,881
2017-01-16 2017-01-12 0.940 47,277,506 -48,000 23.62% 44,440,856
2017-01-13 2017-01-11 0.930 47,325,506 +328,000 23.64% 44,012,721
2017-01-12 2017-01-10 0.890 46,997,506 +208,000 23.48% 41,827,780
2017-01-11 2017-01-09 0.920 46,789,506 -112,000 23.37% 43,046,346
2017-01-10 2017-01-06 0.910 46,901,506 -192,000 23.43% 42,680,370
2017-01-09 2017-01-05 0.880 47,093,506 -560,000 23.52% 41,442,285
2017-01-06 2017-01-04 0.760 47,653,506 -216,000 23.80% 36,216,665
2017-01-05 2017-01-03 0.760 47,869,506 -200,000 23.91% 36,380,825
2017-01-04 2016-12-30 0.760 48,069,506 -784,000 24.01% 36,532,825
2017-01-03 2016-12-29 0.690 48,853,506 -112,000 24.40% 33,708,919
2016-12-30 2016-12-28 0.680 48,965,506 -400,000 24.46% 33,296,544
2016-12-28 2016-12-22 0.680 49,365,506 +168,000 24.66% 33,568,544
2016-12-23 2016-12-21 0.680 49,197,506 +240,000 24.57% 33,454,304
2016-12-16 2016-12-14 0.730 48,957,506 +240,000 24.45% 35,738,979
2016-12-15 2016-12-13 0.720 48,717,506 -16,000 24.33% 35,076,604
2016-12-14 2016-12-12 0.720 48,733,506 -856,000 24.34% 35,088,124
2016-12-13 2016-12-09 0.710 49,589,506 +240,000 24.77% 35,208,549
2016-12-12 2016-12-08 0.680 49,349,506 +1,320,000 24.65% 33,557,664
2016-12-09 2016-12-07 0.690 48,029,506 -320,000 23.99% 33,140,359
2016-12-08 2016-12-06 0.700 48,349,506 -88,000 24.15% 33,844,654
2016-12-07 2016-12-05 0.710 48,437,506 -320,000 24.19% 34,390,629
2016-12-02 2016-11-30 0.720 48,757,506 +16,000 24.35% 35,105,404
2016-11-30 2016-11-28 0.690 48,741,506 +40,000 24.35% 33,631,639
2016-11-29 2016-11-25 0.710 48,701,506 +16,000 24.33% 34,578,069
2016-11-28 2016-11-24 0.720 48,685,506 -224,000 24.32% 35,053,564
2016-11-24 2016-11-22 0.720 48,909,506 +40,000 24.43% 35,214,844
2016-11-22 2016-11-18 0.660 48,869,506 +24,000 24.41% 32,253,874
2016-11-21 2016-11-17 0.650 48,845,506 +16,000 24.40% 31,749,579
2016-11-10 2016-11-08 0.690 48,829,506 +8,000 24.39% 33,692,359
2016-11-02 2016-10-31 0.690 48,821,506 +656,000 24.39% 33,686,839
2016-10-31 2016-10-27 0.630 48,165,506 +400,000 24.06% 30,344,269
2016-10-27 2016-10-25 0.680 47,765,506 -16,000 23.86% 32,480,544
2016-10-25 2016-10-20 0.670 47,781,506 -18,000 23.87% 32,013,609
2016-10-18 2016-10-14 0.610 47,799,506 +792,000 23.88% 29,157,699
2016-10-17 2016-10-13 0.610 47,007,506 -96,000 23.48% 28,674,579
2016-10-14 2016-10-12 0.650 47,103,506 +72,000 23.53% 30,617,279
2016-10-13 2016-10-11 0.610 47,031,506 +424,000 23.49% 28,689,219
2016-10-07 2016-10-05 0.660 46,607,506 +240,000 23.28% 30,760,954
2016-09-30 2016-09-28 0.600 46,367,506 +80,000 23.16% 27,820,504
2016-09-29 2016-09-27 0.660 46,287,506 +952,000 23.12% 30,549,754
2016-09-28 2016-09-26 0.680 45,335,506 -64,000 22.65% 30,828,144
2016-09-27 2016-09-23 0.690 45,399,506 +520,000 22.68% 31,325,659
2016-09-23 2016-09-21 0.750 44,879,506 +8,000 22.42% 33,659,630
2016-09-21 2016-09-19 0.780 44,871,506 +10,000 22.41% 34,999,775
2016-09-20 2016-09-15 0.750 44,861,506 -56,000 22.41% 33,646,130
2016-09-19 2016-09-14 0.750 44,917,506 +24,000 22.44% 33,688,130
2016-09-13 2016-09-09 0.780 44,893,506 +56,000 22.42% 35,016,935
2016-09-12 2016-09-08 0.780 44,837,506 -1,424,000 22.40% 34,973,255
2016-09-09 2016-09-07 0.740 46,261,506 +40,000 23.11% 34,233,514
2016-09-05 2016-09-01 0.690 46,221,506 +80,000 23.09% 31,892,839
2016-08-31 2016-08-29 0.660 46,141,506 +8,000 23.05% 30,453,394
2016-08-23 2016-08-19 0.660 46,133,506 -80,000 23.04% 30,448,114
2016-08-22 2016-08-18 0.650 46,213,506 +104,000 23.08% 30,038,779
2016-08-18 2016-08-16 0.640 46,109,506 +96,000 23.03% 29,510,084
2016-08-17 2016-08-15 0.660 46,013,506 -144,000 22.98% 30,368,914
2016-08-16 2016-08-12 0.630 46,157,506 -16,000 23.06% 29,079,229
2016-08-12 2016-08-10 0.630 46,173,506 -8,000 23.06% 29,089,309
2016-08-11 2016-08-09 0.630 46,181,506 -80,000 23.07% 29,094,349
2016-08-10 2016-08-08 0.670 46,261,506 -96,000 23.11% 30,995,209
2016-08-09 2016-08-05 0.620 46,357,506 -24,000 23.16% 28,741,654
2016-08-05 2016-08-03 0.590 46,381,506 +48,000 23.17% 27,365,089
2016-07-28 2016-07-26 0.600 46,333,506 +24,000 23.14% 27,800,104
2016-07-26 2016-07-22 0.620 46,309,506 +16,000 23.13% 28,711,894
2016-07-25 2016-07-21 0.650 46,293,506 +24,000 23.12% 30,090,779
2016-07-22 2016-07-20 0.650 46,269,506 -264,000 23.11% 30,075,179
2016-07-20 2016-07-18 0.620 46,533,506 -128,000 23.24% 28,850,774
2016-07-19 2016-07-15 0.580 46,661,506 +56,000 23.31% 27,063,673
2016-07-15 2016-07-13 0.550 46,605,506 +72,000 23.28% 25,633,028
2016-07-14 2016-07-12 0.530 46,533,506 +384,000 23.24% 24,662,758
2016-07-11 2016-07-07 0.445 46,149,506 +200,000 23.05% 20,536,530
2016-07-05 2016-06-30 0.490 45,949,506 +40,000 22.95% 22,515,258
2016-06-30 2016-06-28 0.520 45,909,506 -16,000 22.93% 23,872,943
2016-06-29 2016-06-27 0.440 45,925,506 +184,000 22.94% 20,207,223
2016-06-27 2016-06-23 0.450 45,741,506 +96,000 22.85% 20,583,678
2016-06-23 2016-06-21 0.415 45,645,506 -136,000 22.80% 18,942,885
2016-06-20 2016-06-16 0.460 45,781,506 +64,000 22.87% 21,059,493
2016-06-17 2016-06-15 0.445 45,717,506 -16,000 22.84% 20,344,290
2016-06-15 2016-06-13 0.475 45,733,506 +32,000 22.84% 21,723,415
2016-06-13 2016-06-08 0.530 45,701,506 -8,000 22.83% 24,221,798
2016-06-10 2016-06-07 0.530 45,709,506 -16,000 22.83% 24,226,038
2016-06-06 2016-06-02 0.520 45,725,506 +40,000 22.84% 23,777,263
2016-06-02 2016-05-31 0.560 45,685,506 +24,000 22.82% 25,583,883
2016-05-27 2016-05-25 0.550 45,661,506 -64,000 22.81% 25,113,828
2016-05-24 2016-05-20 0.520 45,725,506 -112,000 22.84% 23,777,263
2016-05-23 2016-05-19 0.540 45,837,506 +24,000 22.90% 24,752,253
2016-05-19 2016-05-17 0.530 45,813,506 -40,000 22.88% 24,281,158
2016-05-18 2016-05-16 0.580 45,853,506 +16,000 22.90% 26,595,033
2016-05-17 2016-05-13 0.530 45,837,506 -96,000 22.90% 24,293,878
2016-05-13 2016-05-11 0.530 45,933,506 +104,000 22.94% 24,344,758
2016-05-11 2016-05-09 0.600 45,829,506 +16,000 22.89% 27,497,704
2016-05-04 2016-04-29 0.580 45,813,506 +880,000 22.88% 26,571,833
2016-05-03 2016-04-28 0.560 44,933,506 -40,000 22.44% 25,162,763
2016-04-29 2016-04-27 0.510 44,973,506 +88,000 22.46% 22,936,488
2016-04-28 2016-04-26 0.520 44,885,506 +40,000 22.42% 23,340,463
2016-04-27 2016-04-25 0.540 44,845,506 -40,000 22.40% 24,216,573
2016-04-26 2016-04-22 0.530 44,885,506 +8,000 22.42% 23,789,318
2016-04-25 2016-04-21 0.520 44,877,506 +40,000 22.42% 23,336,303
2016-04-22 2016-04-20 0.540 44,837,506 +16,000 22.40% 24,212,253
2016-04-21 2016-04-19 0.590 44,821,506 -47,994 22.39% 26,444,689
2016-04-20 2016-04-18 0.480 44,869,500 +16,000 22.41% 21,537,360
2016-04-18 2016-04-14 0.470 44,853,500 +224,000 22.40% 21,081,145
2016-04-15 2016-04-13 0.470 44,629,500 +24,000 22.29% 20,975,865
2016-04-14 2016-04-12 0.475 44,605,500 -176,000 22.28% 21,187,612
2016-04-13 2016-04-11 0.490 44,781,500 +8,000 22.37% 21,942,935
2016-04-12 2016-04-08 0.510 44,773,500 +104,000 22.36% 22,834,485
2016-04-11 2016-04-07 0.540 44,669,500 +128,000 22.31% 24,121,530
2016-04-08 2016-04-06 0.550 44,541,500 -13,576,000 22.25% 24,497,825
2016-04-07 2016-04-05 0.660 58,117,500 -88,000 29.03% 38,357,550
2016-04-06 2016-04-01 0.720 58,205,500 +128,000 29.07% 41,907,960
2016-04-05 2016-03-31 0.660 58,077,500 +2,440,000 29.01% 38,331,150
2016-04-01 2016-03-30 0.730 55,637,500 +240,000 27.79% 40,615,375
2016-03-31 2016-03-29 0.730 55,397,500 +136,000 27.67% 40,440,175
2016-03-30 2016-03-24 0.850 55,261,500 -16,000 27.60% 46,972,275
2016-03-29 2016-03-23 0.850 55,277,500 +80,000 27.61% 46,985,875
2016-03-24 2016-03-22 0.880 55,197,500 +80,000 27.57% 48,573,800
2016-03-23 2016-03-21 0.810 55,117,500 +192,000 27.53% 44,645,175
2016-03-22 2016-03-18 0.860 54,925,500 -24,000 27.44% 47,235,930
2016-03-21 2016-03-17 0.850 54,949,500 -128,000 27.45% 46,707,075
2016-03-18 2016-03-16 0.880 55,077,500 +736,000 27.51% 48,468,200
2016-03-17 2016-03-15 0.870 54,341,500 +104,000 27.14% 47,277,105
2016-03-16 2016-03-14 0.990 54,237,500 -168,000 27.09% 53,695,125
2016-03-15 2016-03-11 0.800 54,405,500 +920,000 27.18% 43,524,400
2016-03-14 2016-03-10 0.710 53,485,500 +776,000 26.72% 37,974,705
2016-03-11 2016-03-09 1.150 52,709,500 +248,000 26.33% 60,615,925
2016-03-10 2016-03-08 1.420 52,461,500 +664,000 26.20% 74,495,330
2016-03-09 2016-03-07 1.470 51,797,500 +304,000 25.87% 76,142,325
2016-03-08 2016-03-04 1.560 51,493,500 +1,896,000 25.72% 80,329,860
2016-03-07 2016-03-03 1.470 49,597,500 +200,000 24.77% 72,908,325
2016-03-04 2016-03-02 1.470 49,397,500 +232,000 24.67% 72,614,325
2016-03-03 2016-03-01 1.450 49,165,500 -96,000 24.56% 71,289,975
2016-03-02 2016-02-29 1.410 49,261,500 +160,000 24.61% 69,458,715
2016-03-01 2016-02-26 1.460 49,101,500 +512,000 24.53% 71,688,190
2016-02-29 2016-02-25 1.540 48,589,500 -888,000 24.27% 74,827,830
2016-02-26 2016-02-24 1.410 49,477,500 +208,000 24.71% 69,763,275
2016-02-25 2016-02-23 1.400 49,269,500 +112,000 24.61% 68,977,300
2016-02-24 2016-02-22 1.350 49,157,500 -112,000 24.55% 66,362,625
2016-02-23 2016-02-19 1.370 49,269,500 +3,240,000 24.61% 67,499,215
2016-02-22 2016-02-18 1.370 46,029,500 -64,000 22.99% 63,060,415
2016-02-19 2016-02-17 1.340 46,093,500 -144,000 23.02% 61,765,290
2016-02-18 2016-02-16 1.370 46,237,500 -176,000 23.10% 63,345,375
2016-02-17 2016-02-15 1.360 46,413,500 +64,000 23.18% 63,122,360
2016-02-16 2016-02-12 1.440 46,349,500 -280,000 23.15% 66,743,280
2016-02-15 2016-02-11 1.580 46,629,500 +344,000 23.29% 73,674,610
2016-02-12 2016-02-05 1.890 46,285,500 -1,352,000 23.12% 87,479,595
2016-02-11 2016-02-04 1.780 47,637,500 +3,896,000 23.79% 84,794,750
2015-10-09 2015-10-07 0.210 43,741,500 +720,000 21.85% 9,185,715
2014-12-10 2014-12-08 0.210 43,021,500 -384,000 21.49% 9,034,515
2014-09-08 2014-09-04 0.210 43,405,500 -496,000 21.68% 9,115,155
2014-04-02 2014-03-31 0.210 43,901,500 -24,000 21.93% 9,219,315
2014-03-28 2014-03-26 0.210 43,925,500 +40,000 21.94% 9,224,355
2014-03-27 2014-03-25 0.227 43,885,500 -80,000 21.92% 9,962,008
2014-03-26 2014-03-24 0.225 43,965,500 +16,000 21.96% 9,892,238
2014-03-25 2014-03-21 0.234 43,949,500 +336,000 21.95% 10,284,183
2014-03-21 2014-03-19 0.245 43,613,500 +320,000 21.78% 10,685,308
2014-03-20 2014-03-18 0.213 43,293,500 -24,000 21.63% 9,221,516
2014-03-19 2014-03-17 0.209 43,317,500 -736,000 21.64% 9,053,358
2014-03-11 2014-03-07 0.201 44,053,500 +40,000 22.00% 8,854,754
2014-03-10 2014-03-06 0.201 44,013,500 -208,000 21.98% 8,846,714
2014-03-06 2014-03-04 0.208 44,221,500 -848,000 22.09% 9,198,072
2014-03-03 2014-02-27 0.191 45,069,500 -288,000 22.51% 8,608,274
2014-02-24 2014-02-20 0.191 45,357,500 -184,000 22.66% 8,663,282
2014-02-07 2014-02-05 0.208 45,541,500 -168,000 22.75% 9,472,632
2014-01-23 2014-01-21 0.200 45,709,500 +40,000 22.83% 9,141,900
2014-01-22 2014-01-20 0.195 45,669,500 -64,000 22.81% 8,905,552
2014-01-21 2014-01-17 0.200 45,733,500 -568,000 22.84% 9,146,700
2014-01-20 2014-01-16 0.204 46,301,500 -448,000 23.13% 9,445,506
2014-01-17 2014-01-15 0.210 46,749,500 -80,000 23.35% 9,817,395
2014-01-16 2014-01-14 0.214 46,829,500 -40,000 23.39% 10,021,513
2014-01-13 2014-01-09 0.210 46,869,500 -576,000 23.41% 9,842,595
2014-01-10 2014-01-08 0.220 47,445,500 -200,000 23.70% 10,438,010
2014-01-09 2014-01-07 0.211 47,645,500 -640,000 23.80% 10,053,200
2014-01-07 2014-01-03 0.234 48,285,500 -160,000 24.12% 11,298,807
2013-12-10 2013-12-06 0.255 48,445,500 -96,000 24.20% 12,353,602
2013-11-28 2013-11-26 0.232 48,541,500 -128,000 24.25% 11,261,628
2013-11-27 2013-11-25 0.250 48,669,500 -40,000 24.31% 12,167,375
2013-11-25 2013-11-21 0.250 48,709,500 +40,000 24.33% 12,177,375
2013-11-22 2013-11-20 0.245 48,669,500 -48,000 24.31% 11,924,028
2013-11-19 2013-11-15 0.250 48,717,500 +200,000 24.33% 12,179,375
2013-11-15 2013-11-13 0.250 48,517,500 +16,000 24.23% 12,129,375
2013-11-12 2013-11-08 0.265 48,501,500 +40,000 24.23% 12,852,898
2013-11-01 2013-10-30 0.270 48,461,500 +64,000 24.21% 13,084,605
2013-10-28 2013-10-24 0.260 48,397,500 -64,000 24.17% 12,583,350
2013-10-25 2013-10-23 0.260 48,461,500 -56,000 24.21% 12,599,990
2013-10-24 2013-10-22 0.250 48,517,500 +40,000 24.23% 12,129,375
2013-10-21 2013-10-17 0.250 48,477,500 +40,000 24.21% 12,119,375
2013-09-18 2013-09-16 0.245 48,437,500 -96,000 24.19% 11,867,188
2013-09-10 2013-09-06 0.250 48,533,500 -160,000 24.24% 12,133,375
2013-09-09 2013-09-05 0.250 48,693,500 -128,000 24.32% 12,173,375
2013-09-04 2013-09-02 0.255 48,821,500 +344,000 24.39% 12,449,482
2013-09-02 2013-08-29 0.250 48,477,500 -264,000 24.21% 12,119,375
2013-08-30 2013-08-28 0.245 48,741,500 -112,000 24.35% 11,941,668
2013-08-21 2013-08-19 0.250 48,853,500 -456,000 24.40% 12,213,375
2013-08-19 2013-08-15 0.249 49,309,500 -80,000 24.63% 12,278,066
2013-08-15 2013-08-12 0.260 49,389,500 -800,000 24.67% 12,841,270
2013-08-12 2013-08-08 0.250 50,189,500 -224,000 25.07% 12,547,375
2013-08-09 2013-08-07 0.265 50,413,500 -24,000 25.18% 13,359,578
2013-07-30 2013-07-26 0.241 50,437,500 +8,000 25.19% 12,155,438
2013-07-25 2013-07-23 0.235 50,429,500 +56,000 25.19% 11,850,932
2013-07-24 2013-07-22 0.215 50,373,500 +88,000 25.16% 10,830,302
2013-07-23 2013-07-19 0.210 50,285,500 +136,000 25.12% 10,559,955
2013-07-17 2013-07-15 0.211 50,149,500 +8,000 25.05% 10,581,544
2013-07-16 2013-07-12 0.211 50,141,500 +24,000 25.05% 10,579,856
2013-07-03 2013-06-28 0.195 50,117,500 +224,000 25.03% 9,772,912
2013-06-28 2013-06-26 0.180 49,893,500 -8,000 24.92% 8,980,830
2013-06-21 2013-06-19 0.180 49,901,500 -248,000 24.93% 8,982,270
2013-06-19 2013-06-17 0.177 50,149,500 -400,000 25.05% 8,876,462
2013-06-18 2013-06-14 0.177 50,549,500 +64,000 25.25% 8,947,262
2013-06-17 2013-06-13 0.170 50,485,500 +1,136,000 25.22% 8,582,535
2013-06-13 2013-06-10 0.170 49,349,500 -288,000 24.65% 8,389,415
2013-06-11 2013-06-07 0.177 49,637,500 +168,000 24.79% 8,785,838
2013-06-10 2013-06-06 0.190 49,469,500 +272,000 24.71% 9,399,205
2013-06-07 2013-06-05 0.192 49,197,500 +904,000 24.57% 9,445,920
2013-06-06 2013-06-04 0.202 48,293,500 -1,472,000 24.12% 9,755,287
2013-06-05 2013-06-03 0.247 49,765,500 +2,152,000 24.86% 12,292,078
2013-06-04 2013-05-31 0.133 47,613,500 +8,000 23.78% 6,332,596
2013-06-03 2013-05-30 0.131 47,605,500 -8,000 23.78% 6,236,320
2013-05-31 2013-05-29 0.139 47,613,500 +264,000 23.78% 6,618,277
2013-05-30 2013-05-28 0.138 47,349,500 +240,000 23.65% 6,534,231
2013-05-20 2013-05-15 0.133 47,109,500 -8,000 23.53% 6,265,564
2013-05-16 2013-05-14 0.130 47,117,500 +200,000 23.54% 6,125,275
2013-05-15 2013-05-13 0.134 46,917,500 +128,000 23.44% 6,286,945
2013-05-10 2013-05-08 0.135 46,789,500 +120,000 23.37% 6,316,582
2013-05-08 2013-05-06 0.128 46,669,500 -56,000 23.31% 5,973,696
2013-05-06 2013-05-02 0.132 46,725,500 +72,000 23.34% 6,167,766
2013-05-02 2013-04-29 0.151 46,653,500 +120,000 23.30% 7,044,678
2013-04-17 2013-04-15 0.205 46,533,500 +80,000 23.24% 9,539,368
2013-04-11 2013-04-09 0.230 46,453,500 -40,000 23.20% 10,684,305
2013-03-26 2013-03-22 0.240 46,493,500 -32,000 23.22% 11,158,440
2013-03-25 2013-03-21 0.250 46,525,500 -200,000 23.24% 11,631,375
2013-03-19 2013-03-15 0.240 46,725,500 -112,000 23.34% 11,214,120
2013-03-13 2013-03-11 0.250 46,837,500 -224,000 23.40% 11,709,375
2013-03-06 2013-03-04 0.275 47,061,500 -88,000 23.51% 12,941,913
2013-03-05 2013-03-01 0.275 47,149,500 +40,000 23.55% 12,966,113
2013-03-04 2013-02-28 0.280 47,109,500 +56,000 23.53% 13,190,660
2013-02-28 2013-02-26 0.280 47,053,500 +8,000 23.50% 13,174,980
2013-01-31 2013-01-29 0.270 47,045,500 -8,000 23.50% 12,702,285
2013-01-30 2013-01-28 0.280 47,053,500 -40,000 23.50% 13,174,980
2013-01-24 2013-01-22 0.300 47,093,500 -40,000 23.52% 14,128,050
2013-01-08 2013-01-04 0.300 47,133,500 +264,000 23.54% 14,140,050
2013-01-07 2013-01-03 0.270 46,869,500 -56,000 23.41% 12,654,765
2013-01-04 2013-01-02 0.270 46,925,500 -160,000 23.44% 12,669,885
2013-01-03 2012-12-31 0.280 47,085,500 +40,000 23.52% 13,183,940
2013-01-02 2012-12-27 0.300 47,045,500 -128,000 23.50% 14,113,650
2012-12-28 2012-12-24 0.300 47,173,500 -200,000 23.56% 14,152,050
2012-12-21 2012-12-19 0.290 47,373,500 +48,000 23.66% 13,738,315
2012-12-19 2012-12-17 0.285 47,325,500 -16,000 23.64% 13,487,767
2012-12-14 2012-12-12 0.280 47,341,500 +48,000 23.65% 13,255,620
2012-11-26 2012-11-22 0.320 47,293,500 -5,500 23.62% 15,133,920
2012-11-22 2012-11-20 0.300 47,299,000 -80,000 23.63% 14,189,700
2012-11-19 2012-11-15 0.300 47,379,000 -24,000 23.67% 14,213,700
2012-11-15 2012-11-13 0.310 47,403,000 +136,000 23.68% 14,694,930
2012-11-12 2012-11-08 0.290 47,267,000 +64,000 23.61% 13,707,430
2012-11-06 2012-11-02 0.295 47,203,000 -72,000 23.58% 13,924,885
2012-11-01 2012-10-30 0.300 47,275,000 +144,000 23.61% 14,182,500
2012-10-29 2012-10-25 0.320 47,131,000 +144,000 23.54% 15,081,920
2012-10-12 2012-10-10 0.310 46,987,000 +64,000 23.47% 14,565,970
2012-10-11 2012-10-09 0.320 46,923,000 +72,000 23.44% 15,015,360
2012-09-21 2012-09-19 0.280 46,851,000 +16,000 23.40% 13,118,280
2012-09-20 2012-09-18 0.290 46,835,000 -32,000 23.39% 13,582,150
2012-09-06 2012-09-04 0.310 46,867,000 +200,000 23.41% 14,528,770
2012-09-04 2012-08-31 0.270 46,667,000 -296,000 23.31% 12,600,090
2012-09-03 2012-08-30 0.280 46,963,000 +32,000 23.46% 13,149,640
2012-08-23 2012-08-21 0.280 46,931,000 -24,000 23.44% 13,140,680
2012-08-17 2012-08-15 0.290 46,955,000 +8,000 23.45% 13,616,950
2012-08-15 2012-08-13 0.290 46,947,000 +8,000 23.45% 13,614,630
2012-08-08 2012-08-06 0.305 46,939,000 +120,000 23.45% 14,316,395
2012-06-13 2012-06-11 0.250 46,819,000 -24,000 23.39% 11,704,750
2012-05-11 2012-05-09 0.320 46,843,000 -16,000 23.40% 14,989,760
2012-05-09 2012-05-07 0.325 46,859,000 -160,000 23.41% 15,229,175
2012-05-04 2012-05-02 0.340 47,019,000 +24,000 23.49% 15,986,460
2012-04-17 2012-04-13 0.320 46,995,000 +8,000 23.47% 15,038,400
2012-04-16 2012-04-12 0.335 46,987,000 -72,000 23.47% 15,740,645
2012-04-13 2012-04-11 0.295 47,059,000 -120,000 23.51% 13,882,405
2012-03-19 2012-03-15 0.395 47,179,000 -16,000 23.57% 18,635,705
2012-03-13 2012-03-09 0.400 47,195,000 +24,000 23.57% 18,878,000
2012-03-08 2012-03-06 0.480 47,171,000 +16,000 23.56% 22,642,080
2012-03-06 2012-03-02 0.480 47,155,000 +8,000 23.55% 22,634,400
2012-02-28 2012-02-24 0.450 47,147,000 +96,000 23.55% 21,216,150
2012-02-24 2012-02-22 0.450 47,051,000 +8,000 23.50% 21,172,950
2012-02-21 2012-02-17 0.420 47,043,000 -80,000 23.50% 19,758,060
2012-02-14 2012-02-10 0.450 47,123,000 -8,000 23.54% 21,205,350
2012-02-13 2012-02-09 0.435 47,131,000 -128,000 23.54% 20,501,985
2012-01-27 2012-01-20 0.350 47,259,000 +16,000 23.61% 16,540,650
2012-01-26 2012-01-19 0.320 47,243,000 +480,000 23.60% 15,117,760
2012-01-13 2012-01-11 0.325 46,763,000 +40,000 23.36% 15,197,975
2012-01-10 2012-01-06 0.340 46,723,000 +16,000 23.34% 15,885,820
2012-01-06 2012-01-04 0.340 46,707,000 +56,000 23.33% 15,880,380
2012-01-05 2012-01-03 0.340 46,651,000 +32,000 23.30% 15,861,340
2012-01-04 2011-12-30 0.370 46,619,000 +56,000 23.29% 17,249,030
2011-12-19 2011-12-15 0.385 46,563,000 +16,000 23.26% 17,926,755
2011-12-14 2011-12-12 0.400 46,547,000 -8,000 23.25% 18,618,800
2011-12-13 2011-12-09 0.420 46,555,000 +16,000 23.25% 19,553,100
2011-12-09 2011-12-07 0.445 46,539,000 -16,000 23.25% 20,709,855
2011-12-01 2011-11-29 0.440 46,555,000 +72,000 23.25% 20,484,200
2011-11-29 2011-11-25 0.450 46,483,000 -400,000 23.22% 20,917,350
2011-11-11 2011-11-09 0.500 46,883,000 -8,000 23.42% 23,441,500
2011-11-04 2011-11-02 0.530 46,891,000 -48,000 23.42% 24,852,230
2011-11-03 2011-11-01 0.540 46,939,000 -136,000 23.45% 25,347,060
2011-11-02 2011-10-31 0.520 47,075,000 -32,000 23.51% 24,479,000
2011-10-26 2011-10-24 0.470 47,107,000 +32,000 23.53% 22,140,290
2011-10-21 2011-10-19 0.490 47,075,000 +232,000 23.51% 23,066,750
2011-10-20 2011-10-18 0.490 46,843,000 +16,000 23.40% 22,953,070
2011-10-19 2011-10-17 0.500 46,827,000 -40,000 23.39% 23,413,500
2011-10-18 2011-10-14 0.430 46,867,000 -336,000 23.41% 20,152,810
2011-10-17 2011-10-13 0.570 47,203,000 -416,000 23.58% 26,905,710
2011-10-14 2011-10-12 0.600 47,619,000 -80,000 23.79% 28,571,400
2011-09-30 2011-09-27 0.670 47,699,000 +8,000 23.83% 31,958,330
2011-09-27 2011-09-23 0.740 47,691,000 -16,000 23.82% 35,291,340
2011-09-23 2011-09-21 0.710 47,707,000 -16,000 23.83% 33,871,970
2011-09-22 2011-09-20 0.690 47,723,000 +40,000 23.84% 32,928,870
2011-09-15 2011-09-12 0.670 47,683,000 +16,000 23.82% 31,947,610
2011-09-07 2011-09-05 0.740 47,667,000 +8,000 23.81% 35,273,580
2011-09-06 2011-09-02 0.780 47,659,000 +8,000 23.81% 37,174,020
2011-09-05 2011-09-01 0.780 47,651,000 +32,000 23.80% 37,167,780
2011-09-01 2011-08-30 0.800 47,619,000 -40,000 23.79% 38,095,200
2011-08-30 2011-08-26 0.790 47,659,000 +16,000 23.81% 37,650,610
2011-08-22 2011-08-18 0.790 47,643,000 -248,000 23.80% 37,637,970
2011-08-16 2011-08-12 0.850 47,891,000 -112,000 23.92% 40,707,350
2011-08-12 2011-08-10 0.820 48,003,000 +8,000 23.98% 39,362,460
2011-08-11 2011-08-09 0.740 47,995,000 +88,000 23.97% 35,516,300
2011-08-10 2011-08-08 0.800 47,907,000 -64,000 23.93% 38,325,600
2011-08-05 2011-08-03 0.850 47,971,000 -384,000 23.96% 40,775,350
2011-08-03 2011-08-01 0.830 48,355,000 -392,000 24.15% 40,134,650
2011-08-02 2011-07-29 0.870 48,747,000 -192,000 24.35% 42,409,890
2011-07-28 2011-07-26 0.890 48,939,000 -336,000 24.45% 43,555,710
2011-07-27 2011-07-25 0.950 49,275,000 +32,000 24.61% 46,811,250
2011-07-25 2011-07-21 0.950 49,243,000 +80,000 24.60% 46,780,850
2011-07-22 2011-07-20 1.010 49,163,000 +24,000 24.56% 49,654,630
2011-07-20 2011-07-18 0.960 49,139,000 +272,000 24.54% 47,173,440
2011-07-19 2011-07-15 1.050 48,867,000 -264,000 24.41% 51,310,350
2011-07-18 2011-07-14 1.040 49,131,000 +312,000 24.54% 51,096,240
2011-07-15 2011-07-13 1.010 48,819,000 +48,000 24.39% 49,307,190
2011-07-14 2011-07-12 0.980 48,771,000 -360,000 24.36% 47,795,580
2011-07-13 2011-07-11 0.950 49,131,000 +416,000 24.54% 46,674,450
2011-07-12 2011-07-08 0.970 48,715,000 +317,500 24.33% 47,253,550
2011-07-11 2011-07-07 0.970 48,397,500 -32,000 24.17% 46,945,575
2011-07-08 2011-07-06 0.940 48,429,500 -72,000 24.19% 45,523,730
2011-07-07 2011-07-05 0.960 48,501,500 +160,000 24.23% 46,561,440
2011-07-06 2011-07-04 0.950 48,341,500 -96,000 24.15% 45,924,425
2011-07-05 2011-06-30 0.920 48,437,500 +872,000 24.19% 44,562,500
2011-07-04 2011-06-29 0.950 47,565,500 -208,000 23.76% 45,187,225
2011-06-30 2011-06-28 0.900 47,773,500 +112,000 23.86% 42,996,150
2011-06-29 2011-06-27 0.900 47,661,500 -192,000 23.81% 42,895,350
2011-06-28 2011-06-24 0.810 47,853,500 -104,000 23.90% 38,761,335
2011-06-23 2011-06-21 0.700 47,957,500 +42,000 23.95% 33,570,250
2011-06-21 2011-06-17 0.680 47,915,500 -240,000 23.93% 32,582,540
2011-06-20 2011-06-16 0.560 48,155,500 -16,000 24.05% 26,967,080
2011-06-17 2011-06-15 0.560 48,171,500 -280,000 24.06% 26,976,040
2011-06-15 2011-06-13 0.600 48,451,500 -168,000 24.20% 29,070,900
2011-06-14 2011-06-10 0.570 48,619,500 +232,000 24.29% 27,713,115
2011-06-13 2011-06-09 0.600 48,387,500 +472,000 24.17% 29,032,500
2011-06-10 2011-06-08 0.670 47,915,500 +96,000 23.93% 32,103,385
2011-06-09 2011-06-07 0.680 47,819,500 +40,000 23.89% 32,517,260
2011-06-08 2011-06-03 0.690 47,779,500 +360,000 23.87% 32,967,855
2011-06-07 2011-06-02 0.660 47,419,500 +24,000 23.69% 31,296,870
2011-06-03 2011-06-01 0.720 47,395,500 +320,000 23.67% 34,124,760
2011-06-02 2011-05-31 0.740 47,075,500 +152,000 23.51% 34,835,870
2011-05-23 2011-05-19 0.800 46,923,500 -136,000 23.44% 37,538,800
2011-05-20 2011-05-18 0.750 47,059,500 -8,000 23.51% 35,294,625
2011-05-16 2011-05-12 0.810 47,067,500 +80,000 23.51% 38,124,675
2011-05-13 2011-05-11 0.800 46,987,500 +176,000 23.47% 37,590,000
2011-05-12 2011-05-09 0.820 46,811,500 -8,000 23.38% 38,385,430
2011-05-11 2011-05-06 0.830 46,819,500 +80,000 23.39% 38,860,185
2011-05-09 2011-05-05 0.850 46,739,500 +48,000 23.35% 39,728,575
2011-05-05 2011-05-03 0.810 46,691,500 +216,000 23.32% 37,820,115
2011-05-04 2011-04-29 0.870 46,475,500 +288,000 23.21% 40,433,685
2011-05-03 2011-04-28 0.870 46,187,500 +40,000 23.07% 40,183,125
2011-04-28 2011-04-26 0.900 46,147,500 +368,000 23.05% 41,532,750
2011-04-27 2011-04-21 0.900 45,779,500 +240,000 22.87% 41,201,550
2011-04-21 2011-04-19 0.900 45,539,500 +24,000 22.75% 40,985,550
2011-04-18 2011-04-14 0.920 45,515,500 -72,000 22.74% 41,874,260
2011-04-15 2011-04-13 0.890 45,587,500 +152,000 22.77% 40,572,875
2011-04-14 2011-04-12 0.940 45,435,500 +64,000 22.70% 42,709,370
2011-04-13 2011-04-11 0.940 45,371,500 -416,000 22.66% 42,649,210
2011-04-12 2011-04-08 0.950 45,787,500 +264,000 22.87% 43,498,125
2011-04-11 2011-04-07 0.950 45,523,500 +72,000 22.74% 43,247,325
2011-04-08 2011-04-06 0.970 45,451,500 -32,000 22.70% 44,087,955
2011-04-07 2011-04-04 0.970 45,483,500 +8,000 22.72% 44,118,995
2011-04-06 2011-04-01 1.000 45,475,500 +152,000 22.72% 45,475,500
2011-04-04 2011-03-31 0.950 45,323,500 -496,000 22.64% 43,057,325
2011-04-01 2011-03-30 0.980 45,819,500 +24,000 22.89% 44,903,110
2011-03-31 2011-03-29 0.970 45,795,500 +16,000 22.87% 44,421,635
2011-03-30 2011-03-28 0.950 45,779,500 -944,000 22.87% 43,490,525
2011-03-29 2011-03-25 0.970 46,723,500 +24,000 23.34% 45,321,795
2011-03-25 2011-03-23 0.990 46,699,500 -56,000 23.33% 46,232,505
2011-03-18 2011-03-16 1.020 46,755,500 -96,000 23.35% 47,690,610
2011-03-17 2011-03-15 0.960 46,851,500 +192,000 23.40% 44,977,440
2011-03-16 2011-03-14 0.980 46,659,500 +136,000 23.31% 45,726,310
2011-03-15 2011-03-11 1.010 46,523,500 -8,000 23.24% 46,988,735
2011-03-14 2011-03-10 1.000 46,531,500 -80,000 23.24% 46,531,500
2011-03-11 2011-03-09 0.990 46,611,500 -144,000 23.28% 46,145,385
2011-03-10 2011-03-08 1.020 46,755,500 +32,000 23.35% 47,690,610
2011-03-09 2011-03-07 1.020 46,723,500 +32,000 23.34% 47,657,970
2011-03-08 2011-03-04 1.010 46,691,500 -80,000 23.32% 47,158,415
2011-03-07 2011-03-03 1.010 46,771,500 +24,000 23.36% 47,239,215
2011-03-04 2011-03-02 1.020 46,747,500 +560,000 23.35% 47,682,450
2011-03-03 2011-03-01 0.980 46,187,500 -16,000 23.07% 45,263,750
2011-03-02 2011-02-28 0.960 46,203,500 +360,000 23.08% 44,355,360
2011-03-01 2011-02-25 1.000 45,843,500 -48,000 22.90% 45,843,500
2011-02-28 2011-02-24 0.940 45,891,500 -288,000 22.92% 43,138,010
2011-02-24 2011-02-22 0.950 46,179,500 -192,000 23.07% 43,870,525
2011-02-23 2011-02-21 0.980 46,371,500 -24,000 23.16% 45,444,070
2011-02-18 2011-02-16 0.980 46,395,500 +384,000 23.17% 45,467,590
2011-02-17 2011-02-15 1.000 46,011,500 -104,000 22.98% 46,011,500
2011-02-16 2011-02-14 1.010 46,115,500 +72,000 23.03% 46,576,655
2011-02-15 2011-02-11 1.020 46,043,500 -128,000 23.00% 46,964,370
2011-02-14 2011-02-10 0.960 46,171,500 +72,000 23.06% 44,324,640
2011-02-11 2011-02-09 1.000 46,099,500 +160,000 23.03% 46,099,500
2011-02-10 2011-02-08 1.050 45,939,500 +304,000 22.95% 48,236,475
2011-02-09 2011-02-07 1.050 45,635,500 -72,000 22.79% 47,917,275
2011-02-08 2011-02-02 1.050 45,707,500 +232,000 22.83% 47,992,875
2011-02-07 2011-01-31 0.970 45,475,500 +656,000 22.72% 44,111,235
2011-02-01 2011-01-28 0.960 44,819,500 +528,000 22.39% 43,026,720
2011-01-31 2011-01-27 0.900 44,291,500 +56,000 22.12% 39,862,350
2011-01-28 2011-01-26 0.970 44,235,500 +664,000 22.10% 42,908,435
2011-01-27 2011-01-25 1.000 43,571,500 -792,000 21.76% 43,571,500
2011-01-26 2011-01-24 0.940 44,363,500 -448,000 22.16% 41,701,690
2011-01-25 2011-01-21 0.830 44,811,500 -8,000 22.38% 37,193,545
2011-01-24 2011-01-20 0.820 44,819,500 -304,000 22.39% 36,751,990
2011-01-21 2011-01-19 0.840 45,123,500 +40,000 22.54% 37,903,740
2011-01-20 2011-01-18 0.850 45,083,500 -126,000 22.52% 38,320,975
2011-01-19 2011-01-17 0.860 45,209,500 -208,000 22.58% 38,880,170
2011-01-18 2011-01-14 0.780 45,417,500 -56,000 22.69% 35,425,650
2011-01-12 2011-01-10 0.780 45,473,500 +32,000 22.71% 35,469,330
2011-01-11 2011-01-07 0.790 45,441,500 +96,000 22.70% 35,898,785
2011-01-10 2011-01-06 0.790 45,345,500 +208,000 22.65% 35,822,945
2011-01-07 2011-01-05 0.820 45,137,500 -58,000 22.55% 37,012,750
2011-01-04 2010-12-31 0.830 45,195,500 -88,000 22.58% 37,512,265
2010-12-30 2010-12-28 0.890 45,283,500 +32,000 22.62% 40,302,315
2010-12-29 2010-12-24 0.850 45,251,500 +288,000 22.60% 38,463,775
2010-12-28 2010-12-22 0.880 44,963,500 -314,000 22.46% 39,567,880
2010-12-23 2010-12-21 0.890 45,277,500 -104,000 22.62% 40,296,975
2010-12-22 2010-12-20 0.920 45,381,500 +96,000 22.67% 41,750,980
2010-12-21 2010-12-17 0.910 45,285,500 +40,000 22.62% 41,209,805
2010-12-20 2010-12-16 0.930 45,245,500 -192,000 22.60% 42,078,315
2010-12-17 2010-12-15 0.920 45,437,500 +136,000 22.70% 41,802,500
2010-12-16 2010-12-14 0.950 45,301,500 +136,000 22.63% 43,036,425
2010-12-15 2010-12-13 0.860 45,165,500 -176,000 22.56% 38,842,330
2010-12-14 2010-12-10 0.870 45,341,500 +16,000 22.65% 39,447,105
2010-12-13 2010-12-09 0.800 45,325,500 -1,139,000 22.64% 36,260,400
2010-12-10 2010-12-08 0.880 46,464,500 -816,000 23.21% 40,888,760
2010-12-09 2010-12-07 0.950 47,280,500 +56,000 23.62% 44,916,475
2010-12-08 2010-12-06 1.020 47,224,500 -24,000 23.59% 48,168,990
2010-12-07 2010-12-03 1.040 47,248,500 +200,000 23.60% 49,138,440
2010-12-06 2010-12-02 1.050 47,048,500 +56,000 23.50% 49,400,925
2010-12-03 2010-12-01 1.070 46,992,500 -64,000 23.47% 50,281,975
2010-12-02 2010-11-30 1.040 47,056,500 +88,000 23.50% 48,938,760
2010-12-01 2010-11-29 1.060 46,968,500 +240,000 23.46% 49,786,610
2010-11-30 2010-11-26 0.990 46,728,500 -16,000 23.34% 46,261,215
2010-11-29 2010-11-25 0.970 46,744,500 +1,840,000 23.35% 45,342,165
2010-11-26 2010-11-24 1.000 44,904,500 -152,000 22.43% 44,904,500
2010-11-25 2010-11-23 1.000 45,056,500 +2,252,000 22.51% 45,056,500
2010-11-24 2010-11-22 1.030 42,804,500 +176,000 21.38% 44,088,635
2010-11-23 2010-11-19 1.050 42,628,500 +1,040,000 21.29% 44,759,925
2010-11-22 2010-11-18 1.000 41,588,500 +2,449,000 20.77% 41,588,500
2010-11-19 2010-11-17 0.930 39,139,500 +376,000 19.55% 36,399,735
2010-11-18 2010-11-16 0.920 38,763,500 -104,000 19.36% 35,662,420
2010-11-17 2010-11-15 0.900 38,867,500 +432,000 19.41% 34,980,750
2010-11-16 2010-11-12 0.920 38,435,500 +136,000 19.20% 35,360,660
2010-11-15 2010-11-11 0.850 38,299,500 +84,000 19.13% 32,554,575
2010-11-12 2010-11-10 0.880 38,215,500 -344,000 19.09% 33,629,640
2010-11-11 2010-11-09 0.920 38,559,500 +16,000 19.26% 35,474,740
2010-11-10 2010-11-08 0.910 38,543,500 -256,000 19.25% 35,074,585
2010-11-09 2010-11-05 0.910 38,799,500 +152,000 19.38% 35,307,545
2010-11-08 2010-11-04 0.920 38,647,500 +128,000 19.30% 35,555,700
2010-11-05 2010-11-03 0.920 38,519,500 +256,000 19.24% 35,437,940
2010-11-04 2010-11-02 0.930 38,263,500 +56,000 19.11% 35,585,055
2010-11-01 2010-10-28 0.920 38,207,500 -120,000 19.08% 35,150,900
2010-10-29 2010-10-27 0.910 38,327,500 +120,000 19.14% 34,878,025
2010-10-28 2010-10-26 0.960 38,207,500 +560,000 19.08% 36,679,200
2010-10-27 2010-10-25 0.940 37,647,500 +1,208,000 18.80% 35,388,650
2010-10-26 2010-10-22 0.880 36,439,500 +64,000 18.20% 32,066,760
2010-10-25 2010-10-21 0.900 36,375,500 +270,000 18.17% 32,737,950
2010-10-22 2010-10-20 0.950 36,105,500 +296,000 18.03% 34,300,225
2010-10-21 2010-10-19 0.910 35,809,500 -16,000 17.89% 32,586,645
2010-10-20 2010-10-18 0.920 35,825,500 -154,000 17.89% 32,959,460
2010-10-19 2010-10-15 0.910 35,979,500 -1,136,000 17.97% 32,741,345
2010-10-18 2010-10-14 0.990 37,115,500 +1,160,000 18.54% 36,744,345
2010-10-15 2010-10-13 1.030 35,955,500 -907,000 17.96% 37,034,165
2010-10-14 2010-10-12 1.030 36,862,500 +528,000 18.41% 37,968,375
2010-10-13 2010-10-11 0.950 36,334,500 -296,000 18.15% 34,517,775
2010-10-12 2010-10-08 0.820 36,630,500 +146,000 18.30% 30,037,010
2010-10-11 2010-10-07 0.760 36,484,500 +720,000 18.22% 27,728,220
2010-10-08 2010-10-06 0.800 35,764,500 -256,000 17.86% 28,611,600
2010-10-07 2010-10-05 0.820 36,020,500 -176,000 17.99% 29,536,810
2010-10-06 2010-10-04 0.700 36,196,500 +160,000 18.08% 25,337,550
2010-10-05 2010-09-30 0.690 36,036,500 +296,000 18.00% 24,865,185
2010-10-04 2010-09-29 0.680 35,740,500 +24,000 17.85% 24,303,540
2010-09-30 2010-09-28 0.710 35,716,500 +128,000 17.84% 25,358,715
2010-09-29 2010-09-27 0.700 35,588,500 +400,000 17.78% 24,911,950
2010-09-28 2010-09-24 0.690 35,188,500 +104,000 17.58% 24,280,065
2010-09-24 2010-09-21 0.700 35,084,500 +592,000 17.52% 24,559,150
2010-09-22 2010-09-20 0.750 34,492,500 -56,000 17.23% 25,869,375
2010-09-21 2010-09-17 0.750 34,548,500 +536,000 17.26% 25,911,375
2010-09-20 2010-09-16 0.770 34,012,500 +192,000 16.99% 26,189,625
2010-09-17 2010-09-15 0.780 33,820,500 +488,000 16.89% 26,379,990
2010-09-15 2010-09-13 0.770 33,332,500 -64,000 16.65% 25,666,025
2010-09-14 2010-09-10 0.850 33,396,500 +48,000 16.68% 28,387,025
2010-09-13 2010-09-09 0.810 33,348,500 -8,000 16.66% 27,012,285
2010-09-10 2010-09-08 0.900 33,356,500 -32,000 16.66% 30,020,850
2010-09-09 2010-09-07 0.930 33,388,500 -1,545,500 16.68% 31,051,305
2010-09-08 2010-09-06 0.920 34,934,000 +578,000 17.45% 32,139,280
2010-09-07 2010-09-03 0.740 34,356,000 +336,000 17.16% 25,423,440
2010-09-06 2010-09-02 0.780 34,020,000 +320,000 16.99% 26,535,600
2010-09-03 2010-09-01 0.870 33,700,000 -192,000 16.83% 29,319,000
2010-09-02 2010-08-31 0.980 33,892,000 -288,000 16.93% 33,214,160
2010-09-01 2010-08-30 1.010 34,180,000 +886,000 17.07% 34,521,800
2010-08-31 2010-08-27 1.000 33,294,000 +2,940,000 16.63% 33,294,000
2010-08-30 2010-08-26 0.980 30,354,000 +2,328,000 15.16% 29,746,920
2010-08-27 2010-08-25 0.700 28,026,000 -7,160,000 14.00% 19,618,200
2010-08-26 2010-08-24 0.490 35,186,000 +4,464,000 17.58% 17,241,140
2010-08-25 2010-08-23 0.450 30,722,000 -368,000 15.35% 13,824,900
2010-08-24 2010-08-20 0.455 31,090,000 -112,000 15.53% 14,145,950
2010-08-23 2010-08-19 0.495 31,202,000 +3,960,000 15.59% 15,444,990
2010-08-20 2010-08-18 0.430 27,242,000 -112,000 13.61% 11,714,060
2010-08-19 2010-08-17 0.435 27,354,000 +4,087,000 13.66% 11,898,990
2010-08-18 2010-08-16 0.385 23,267,000 +608,000 11.62% 8,957,795
2010-08-16 2010-08-12 0.335 22,659,000 -96,000 11.32% 7,590,765
2010-08-13 2010-08-11 0.370 22,755,000 -768,000 11.37% 8,419,350
2010-08-12 2010-08-10 0.345 23,523,000 -944,000 11.75% 8,115,435
2010-08-04 2010-08-02 0.285 24,467,000 +16,000 12.22% 6,973,095
2010-07-27 2010-07-23 0.265 24,451,000 -80,000 12.21% 6,479,515
2010-07-23 2010-07-21 0.280 24,531,000 +40,000 12.25% 6,868,680
2010-07-20 2010-07-16 0.300 24,491,000 +8,000 12.23% 7,347,300
2010-07-16 2010-07-14 0.290 24,483,000 +40,000 12.23% 7,100,070
2010-07-09 2010-07-07 0.275 24,443,000 +176,000 12.21% 6,721,825
2010-07-08 2010-07-06 0.290 24,267,000 +120,000 12.12% 7,037,430
2010-07-06 2010-07-02 0.305 24,147,000 +80,000 12.06% 7,364,835
2010-07-02 2010-06-29 0.315 24,067,000 +168,000 12.02% 7,581,105
2010-06-30 2010-06-28 0.330 23,899,000 +80,000 11.94% 7,886,670
2010-06-29 2010-06-25 0.335 23,819,000 +264,000 11.90% 7,979,365
2010-06-28 2010-06-24 0.325 23,555,000 +120,000 11.77% 7,655,375
2010-06-25 2010-06-23 0.340 23,435,000 +600,000 11.71% 7,967,900
2010-06-24 2010-06-22 0.350 22,835,000 +248,000 11.41% 7,992,250
2010-06-23 2010-06-21 0.365 22,587,000 +216,000 11.28% 8,244,255
2010-06-22 2010-06-18 0.365 22,371,000 +200,000 11.17% 8,165,415
2010-06-15 2010-06-11 0.355 22,171,000 -80,000 11.07% 7,870,705
2010-06-08 2010-06-04 0.385 22,251,000 -120,000 11.11% 8,566,635
2010-06-04 2010-06-02 0.380 22,371,000 -640,000 11.17% 8,500,980
2010-06-03 2010-06-01 0.370 23,011,000 +32,000 11.49% 8,514,070
2010-06-02 2010-05-31 0.365 22,979,000 -80,000 11.48% 8,387,335
2010-05-28 2010-05-26 0.385 23,059,000 +624,000 11.52% 8,877,715
2010-05-27 2010-05-25 0.370 22,435,000 +32,000 11.21% 8,300,950
2010-05-25 2010-05-20 0.380 22,403,000 -264,000 11.19% 8,513,140
2010-05-24 2010-05-19 0.365 22,667,000 -16,000 11.32% 8,273,455
2010-05-20 2010-05-18 0.380 22,683,000 -176,000 11.33% 8,619,540
2010-05-19 2010-05-17 0.390 22,859,000 -1,272,000 11.42% 8,915,010
2010-05-18 2010-05-14 0.410 24,131,000 -240,000 12.05% 9,893,710
2010-05-14 2010-05-12 0.370 24,371,000 -240,000 12.17% 9,017,270
2010-05-12 2010-05-10 0.365 24,611,000 +112,000 12.29% 8,983,015
2010-05-11 2010-05-07 0.380 24,499,000 -3,616,000 12.24% 9,309,620
2010-05-10 2010-05-06 0.400 28,115,000 -2,208,000 14.04% 11,246,000
2010-05-07 2010-05-05 0.400 30,323,000 -3,944,000 15.15% 12,129,200
2010-05-06 2010-05-04 0.400 34,267,000 +1,944,000 17.12% 13,706,800
2010-05-05 2010-05-03 0.365 32,323,000 -40,000 16.15% 11,797,895
2010-05-04 2010-04-30 0.350 32,363,000 -1,888,000 16.17% 11,327,050
2010-05-03 2010-04-29 0.295 34,251,000 -696,000 17.11% 10,104,045
2010-04-29 2010-04-27 0.290 34,947,000 -112,000 17.46% 10,134,630
2010-04-28 2010-04-26 0.290 35,059,000 -24,000 17.51% 10,167,110
2010-04-21 2010-04-19 0.280 35,083,000 -400,000 17.52% 9,823,240
2010-04-16 2010-04-14 0.305 35,483,000 -264,000 17.72% 10,822,315
2010-04-14 2010-04-12 0.280 35,747,000 -136,000 17.86% 10,009,160
2010-04-13 2010-04-09 0.280 35,883,000 -864,000 17.92% 10,047,240
2010-04-09 2010-04-07 0.290 36,747,000 -80,000 18.36% 10,656,630
2010-04-07 2010-03-31 0.280 36,827,000 -56,000 18.40% 10,311,560
2010-03-29 2010-03-25 0.285 36,883,000 -16,000 18.42% 10,511,655
2010-03-24 2010-03-22 0.290 36,899,000 +184,000 18.43% 10,700,710
2010-03-15 2010-03-11 0.280 36,715,000 -184,000 18.34% 10,280,200
2010-03-09 2010-03-05 0.280 36,899,000 +144,000 18.43% 10,331,720
2010-03-08 2010-03-04 0.285 36,755,000 +320,000 18.36% 10,475,175
2010-03-05 2010-03-03 0.290 36,435,000 +400,000 18.20% 10,566,150
2010-03-02 2010-02-26 0.280 36,035,000 -200,000 18.00% 10,089,800
2010-02-26 2010-02-24 0.305 36,235,000 -136,000 18.10% 11,051,675
2010-02-23 2010-02-19 0.305 36,371,000 +176,000 18.17% 11,093,155
2010-02-17 2010-02-11 0.320 36,195,000 +136,000 18.08% 11,582,400
2010-02-12 2010-02-10 0.310 36,059,000 +280,000 18.01% 11,178,290
2010-02-11 2010-02-09 0.300 35,779,000 +224,000 17.87% 10,733,700
2010-02-10 2010-02-08 0.295 35,555,000 -72,000 17.76% 10,488,725
2010-02-09 2010-02-05 0.295 35,627,000 +744,000 17.80% 10,509,965
2010-02-05 2010-02-03 0.290 34,883,000 -104,000 17.42% 10,116,070
2010-02-04 2010-02-02 0.290 34,987,000 -96,000 17.48% 10,146,230
2010-02-03 2010-02-01 0.290 35,083,000 +296,000 17.52% 10,174,070
2010-02-01 2010-01-28 0.290 34,787,000 +520,000 17.38% 10,088,230
2010-01-29 2010-01-27 0.275 34,267,000 +792,000 17.12% 9,423,425
2010-01-26 2010-01-22 0.270 33,475,000 -72,000 16.72% 9,038,250
2010-01-22 2010-01-20 0.295 33,547,000 +176,000 16.76% 9,896,365
2010-01-20 2010-01-18 0.285 33,371,000 +48,000 16.67% 9,510,735
2010-01-12 2010-01-08 0.275 33,323,000 +32,000 16.64% 9,163,825
2010-01-08 2010-01-06 0.290 33,291,000 -72,000 16.63% 9,654,390
2009-12-28 2009-12-22 0.290 33,363,000 -8,000 16.66% 9,675,270
2009-12-17 2009-12-15 0.290 33,371,000 -224,000 16.67% 9,677,590
2009-12-14 2009-12-10 0.290 33,595,000 -72,000 16.78% 9,742,550
2009-12-11 2009-12-09 0.280 33,667,000 +632,000 16.82% 9,426,760
2009-12-09 2009-12-07 0.290 33,035,000 +120,000 16.50% 9,580,150
2009-12-07 2009-12-03 0.280 32,915,000 +216,000 16.44% 9,216,200
2009-12-01 2009-11-27 0.280 32,699,000 +320,000 16.33% 9,155,720
2009-11-23 2009-11-19 0.300 32,379,000 -16,000 16.17% 9,713,700
2009-11-20 2009-11-18 0.295 32,395,000 -8,000 16.18% 9,556,525
2009-11-19 2009-11-17 0.295 32,403,000 +152,000 16.19% 9,558,885
2009-11-18 2009-11-16 0.315 32,251,000 -264,000 16.11% 10,159,065
2009-11-12 2009-11-10 0.290 32,515,000 -200,000 16.24% 9,429,350
2009-11-03 2009-10-30 0.295 32,715,000 -200,000 16.34% 9,650,925
2009-11-02 2009-10-29 0.295 32,915,000 -40,000 16.44% 9,709,925
2009-10-30 2009-10-28 0.295 32,955,000 +320,000 16.46% 9,721,725
2009-10-29 2009-10-27 0.270 32,635,000 -416,000 16.30% 8,811,450
2009-10-27 2009-10-22 0.290 33,051,000 +8,000 16.51% 9,584,790
2009-10-23 2009-10-21 0.290 33,043,000 -16,000 16.50% 9,582,470
2009-10-22 2009-10-20 0.295 33,059,000 -32,000 16.51% 9,752,405
2009-10-20 2009-10-16 0.295 33,091,000 +304,000 16.53% 9,761,845
2009-10-16 2009-10-14 0.300 32,787,000 -48,000 16.38% 9,836,100
2009-10-14 2009-10-12 0.290 32,835,000 -384,000 16.40% 9,522,150
2009-10-12 2009-10-08 0.300 33,219,000 +1,296,000 16.59% 9,965,700
2009-10-09 2009-10-07 0.305 31,923,000 -152,000 15.95% 9,736,515
2009-10-08 2009-10-06 0.300 32,075,000 +648,000 16.02% 9,622,500
2009-10-07 2009-10-05 0.305 31,427,000 +88,000 15.70% 9,585,235
2009-10-06 2009-10-02 0.300 31,339,000 +400,000 15.65% 9,401,700
2009-10-05 2009-09-30 0.300 30,939,000 +88,000 15.45% 9,281,700
2009-10-02 2009-09-29 0.300 30,851,000 +432,000 15.41% 9,255,300
2009-09-30 2009-09-28 0.295 30,419,000 -88,000 15.19% 8,973,605
2009-09-28 2009-09-24 0.295 30,507,000 +332,000 15.24% 8,999,565
2009-09-18 2009-09-16 0.290 30,175,000 -56,000 15.07% 8,750,750
2009-09-15 2009-09-11 0.275 30,231,000 +200,000 15.10% 8,313,525
2009-09-11 2009-09-09 0.280 30,031,000 +200,000 15.00% 8,408,680
2009-09-08 2009-09-04 0.285 29,831,000 +2,900 14.90% 8,501,835
2009-09-04 2009-09-02 0.285 29,828,100 -384,000 14.90% 8,501,008
2009-09-03 2009-09-01 0.300 30,212,100 +8,000 15.09% 9,063,630
2009-09-02 2009-08-31 0.290 30,204,100 -80,000 15.09% 8,759,189
2009-08-31 2009-08-27 0.290 30,284,100 -176,000 15.13% 8,782,389
2009-08-28 2009-08-26 0.295 30,460,100 +280,000 15.21% 8,985,730
2009-08-26 2009-08-24 0.300 30,180,100 -120,000 15.07% 9,054,030
2009-08-25 2009-08-21 0.310 30,300,100 +4,000 15.13% 9,393,031
2009-08-24 2009-08-20 0.310 30,296,100 -344,000 15.13% 9,391,791
2009-08-19 2009-08-17 0.255 30,640,100 -80,000 15.30% 7,813,226
2009-08-17 2009-08-13 0.260 30,720,100 -8,000 15.34% 7,987,226
2009-08-13 2009-08-11 0.260 30,728,100 -168,000 15.35% 7,989,306
2009-08-07 2009-08-05 0.255 30,896,100 -8,000 15.43% 7,878,506
2009-08-03 2009-07-30 0.255 30,904,100 +136,000 15.44% 7,880,546
2009-07-31 2009-07-29 0.255 30,768,100 -120,000 15.37% 7,845,866
2009-07-30 2009-07-28 0.243 30,888,100 -496,000 15.43% 7,505,808
2009-07-29 2009-07-27 0.242 31,384,100 +160,000 15.68% 7,594,952
2009-07-28 2009-07-24 0.247 31,224,100 -80,000 15.60% 7,712,353
2009-07-27 2009-07-23 0.260 31,304,100 -88,000 15.64% 8,139,066
2009-07-21 2009-07-17 0.290 31,392,100 -16,000 15.68% 9,103,709
2009-07-16 2009-07-14 0.285 31,408,100 -64,000 15.69% 8,951,308
2009-07-13 2009-07-09 0.300 31,472,100 -32,000 15.72% 9,441,630
2009-07-06 2009-07-02 0.310 31,504,100 -48,000 15.74% 9,766,271
2009-07-02 2009-06-29 0.310 31,552,100 +64,000 15.76% 9,781,151
2009-06-25 2009-06-23 0.295 31,488,100 +88,000 15.73% 9,288,990
2009-06-23 2009-06-19 0.335 31,400,100 +24,000 15.68% 10,519,034
2009-06-19 2009-06-17 0.330 31,376,100 +480,000 15.67% 10,354,113
2009-06-17 2009-06-15 0.340 30,896,100 -248,000 15.43% 10,504,674
2009-06-16 2009-06-12 0.345 31,144,100 -688,000 15.56% 10,744,714
2009-06-15 2009-06-11 0.355 31,832,100 +2,016,000 15.90% 11,300,396
2009-06-11 2009-06-09 0.320 29,816,100 -136,000 14.89% 9,541,152
2009-06-10 2009-06-08 0.330 29,952,100 +224,100 14.96% 9,884,193
2009-06-09 2009-06-05 0.300 29,728,000 +1,016,000 14.85% 8,918,400
2009-06-08 2009-06-04 0.285 28,712,000 +656,000 14.34% 8,182,920
2009-06-05 2009-06-03 0.255 28,056,000 -56,000 14.01% 7,154,280
2009-06-04 2009-06-02 0.245 28,112,000 +104,000 14.04% 6,887,440
2009-06-03 2009-06-01 0.250 28,008,000 +280,000 13.99% 7,002,000
2009-06-02 2009-05-29 0.255 27,728,000 -168,000 13.85% 7,070,640
2009-06-01 2009-05-27 0.255 27,896,000 -248,000 13.93% 7,113,480
2009-05-29 2009-05-26 0.265 28,144,000 +96,000 14.06% 7,458,160
2009-05-27 2009-05-25 0.260 28,048,000 +1,208,000 14.01% 7,292,480
2009-05-26 2009-05-22 0.260 26,840,000 -392,000 13.41% 6,978,400
2009-05-25 2009-05-21 0.210 27,232,000 +72,000 13.60% 5,718,720
2009-05-21 2009-05-19 0.183 27,160,000 -32,000 13.57% 4,970,280
2009-05-18 2009-05-14 0.138 27,192,000 +840,000 13.58% 3,752,496
2009-05-15 2009-05-13 0.121 26,352,000 +8,000 13.16% 3,188,592
2009-05-14 2009-05-12 0.158 26,344,000 +8,000 13.16% 4,162,352
2009-05-11 2009-05-07 0.120 26,336,000 +160,000 13.15% 3,160,320
2009-05-08 2009-05-06 0.100 26,176,000 +160,000 13.07% 2,617,600
2009-05-07 2009-05-05 0.110 26,016,000 +48,000 13.00% 2,861,760
2009-04-27 2009-04-23 0.130 25,968,000 +480,000 12.97% 3,375,840
2009-04-24 2009-04-22 0.120 25,488,000 +112,000 12.73% 3,058,560
2009-04-23 2009-04-21 0.130 25,376,000 +16,000 12.68% 3,298,880
2009-04-20 2009-04-16 0.094 25,360,000 +16,000 12.67% 2,383,840
2008-12-12 2008-12-10 0.066 25,344,000 +8,000 12.66% 1,672,704
2008-12-02 2008-11-28 0.070 25,336,000 -584,000 12.66% 1,773,520
2008-11-05 2008-11-03 0.095 25,920,000 -48,000 12.95% 2,462,400
2008-10-24 2008-10-22 0.129 25,968,000 -8,000 12.97% 3,349,872
2008-09-04 2008-09-02 0.178 25,976,000 -128,000 12.98% 4,623,728
2008-09-02 2008-08-29 0.177 26,104,000 -8,000 13.04% 4,620,408
2008-08-13 2008-08-11 0.170 26,112,000 -24,000 13.04% 4,439,040
2008-08-08 2008-08-05 0.195 26,136,000 -16,000 13.05% 5,096,520
2008-07-25 2008-07-23 0.186 26,152,000 +200,000 13.06% 4,864,272
2008-07-22 2008-07-18 0.180 25,952,000 +40,000 12.96% 4,671,360
2008-07-16 2008-07-14 0.185 25,912,000 +200,000 12.94% 4,793,720
2008-07-02 2008-06-27 0.185 25,712,000 +40,000 12.84% 4,756,720
2008-06-24 2008-06-20 0.205 25,672,000 +40,000 12.82% 5,262,760
2008-06-20 2008-06-18 0.188 25,632,000 -360,000 12.80% 4,818,816
2008-05-23 2008-05-21 0.215 25,992,000 +24,000 12.98% 5,588,280
2008-05-22 2008-05-20 0.218 25,968,000 -24,000 12.97% 5,661,024
2008-05-06 2008-05-02 0.190 25,992,000 -64,000 12.98% 4,938,480
2008-05-05 2008-04-30 0.185 26,056,000 -32,000 13.01% 4,820,360
2008-04-30 2008-04-28 0.170 26,088,000 +64,000 13.03% 4,434,960
2008-04-16 2008-04-14 0.185 26,024,000 +160,000 13.00% 4,814,440
2008-04-01 2008-03-28 0.200 25,864,000 +104,000 12.92% 5,172,800
2008-03-26 2008-03-20 0.200 25,760,000 -260,000 12.87% 5,152,000
2008-03-25 2008-03-19 0.220 26,020,000 +72,000 13.00% 5,724,400
2008-03-19 2008-03-17 0.220 25,948,000 +112,000 12.96% 5,708,560
2008-03-17 2008-03-13 0.201 25,836,000 +376,000 12.91% 5,193,036
2008-03-12 2008-03-10 0.220 25,460,000 +96,000 12.72% 5,601,200
2008-03-11 2008-03-07 0.250 25,364,000 +8,000 12.67% 6,341,000
2008-03-10 2008-03-06 0.255 25,356,000 +240,000 12.67% 6,465,780
2008-03-04 2008-02-29 0.249 25,116,000 -8,000 12.55% 6,253,884
2008-02-22 2008-02-20 0.235 25,124,000 -80,000 12.55% 5,904,140
2008-02-05 2008-02-01 0.220 25,204,000 +128,000 12.59% 5,544,880
2008-01-30 2008-01-28 0.200 25,076,000 +200,000 12.53% 5,015,200
2008-01-15 2008-01-11 0.255 24,876,000 +256,000 12.43% 6,343,380
2008-01-14 2008-01-10 0.245 24,620,000 +24,000 12.30% 6,031,900
2008-01-11 2008-01-09 0.245 24,596,000 +32,000 12.29% 6,026,020
2008-01-10 2008-01-08 0.250 24,564,000 +80,000 12.27% 6,141,000
2008-01-09 2008-01-07 0.260 24,484,000 +24,000 12.23% 6,365,840
2007-12-21 2007-12-19 0.255 24,460,000 +32,000 12.22% 6,237,300
2007-12-18 2007-12-14 0.255 24,428,000 +24,000 12.20% 6,229,140
2007-12-17 2007-12-13 0.240 24,404,000 -248,000 12.19% 5,856,960
2007-12-13 2007-12-11 0.275 24,652,000 +16,000 12.31% 6,779,300
2007-12-12 2007-12-10 0.270 24,636,000 +112,000 12.31% 6,651,720
2007-12-07 2007-12-05 0.290 24,524,000 +40,000 12.25% 7,111,960
2007-12-06 2007-12-04 0.280 24,484,000 -8,000 12.23% 6,855,520
2007-12-04 2007-11-30 0.270 24,492,000 +400,000 12.23% 6,612,840
2007-12-03 2007-11-29 0.285 24,092,000 -40,000 12.03% 6,866,220
2007-11-29 2007-11-27 0.290 24,132,000 +64,000 12.05% 6,998,280
2007-11-28 2007-11-26 0.280 24,068,000 +104,000 12.02% 6,739,040
2007-11-27 2007-11-23 0.275 23,964,000 +184,000 11.97% 6,590,100
2007-11-23 2007-11-21 0.275 23,780,000 +344,000 11.88% 6,539,500
2007-11-22 2007-11-20 0.280 23,436,000 -56,000 11.71% 6,562,080
2007-11-21 2007-11-19 0.285 23,492,000 +232,000 11.73% 6,695,220
2007-11-20 2007-11-16 0.300 23,260,000 +8,000 11.62% 6,978,000
2007-11-19 2007-11-15 0.315 23,252,000 +32,000 11.61% 7,324,380
2007-11-15 2007-11-13 0.295 23,220,000 -8,000 11.60% 6,849,900
2007-11-14 2007-11-12 0.300 23,228,000 +360,000 11.60% 6,968,400
2007-11-13 2007-11-09 0.310 22,868,000 +200,000 11.42% 7,089,080
2007-11-12 2007-11-08 0.300 22,668,000 -16,000 11.32% 6,800,400
2007-11-09 2007-11-07 0.300 22,684,000 +104,000 11.33% 6,805,200
2007-11-08 2007-11-06 0.310 22,580,000 -40,000 11.28% 6,999,800
2007-11-07 2007-11-05 0.330 22,620,000 +96,000 11.30% 7,464,600
2007-11-06 2007-11-02 0.275 22,524,000 +208,000 11.25% 6,194,100
2007-11-05 2007-11-01 0.245 22,316,000 -2,840,000 11.15% 5,467,420
2007-11-02 2007-10-31 0.290 25,156,000 -2,960,000 12.57% 7,295,240
2007-11-01 2007-10-30 0.230 28,116,000 +40,000 14.04% 6,466,680
2007-10-31 2007-10-29 0.242 28,076,000 +40,000 14.02% 6,794,392
2007-10-30 2007-10-26 0.240 28,036,000 -92,000 14.00% 6,728,640
2007-10-29 2007-10-25 0.233 28,128,000 -80,000 14.05% 6,553,824
2007-10-26 2007-10-24 0.226 28,208,000 +240,000 14.09% 6,375,008
2007-10-24 2007-10-22 0.233 27,968,000 -120,000 13.97% 6,516,544
2007-10-22 2007-10-17 0.230 28,088,000 -16,000 14.03% 6,460,240
2007-10-18 2007-10-16 0.240 28,104,000 +288,000 14.04% 6,744,960
2007-10-17 2007-10-15 0.250 27,816,000 +32,000 13.89% 6,954,000
2007-10-16 2007-10-12 0.250 27,784,000 +568,000 13.88% 6,946,000
2007-10-15 2007-10-11 0.260 27,216,000 +224,000 13.59% 7,076,160
2007-10-12 2007-10-10 0.240 26,992,000 +528,000 13.48% 6,478,080
2007-10-11 2007-10-09 0.250 26,464,000 -240,000 13.22% 6,616,000
2007-10-10 2007-10-08 0.223 26,704,000 -120,000 13.34% 5,954,992
2007-10-09 2007-10-05 0.238 26,824,000 +64,000 13.40% 6,384,112
2007-10-04 2007-10-02 0.245 26,760,000 -80,000 13.37% 6,556,200
2007-10-03 2007-09-28 0.240 26,840,000 -36,000 13.41% 6,441,600
2007-10-02 2007-09-27 0.227 26,876,000 +16,000 13.42% 6,100,852
2007-09-27 2007-09-24 0.246 26,860,000 -72,000 13.42% 6,607,560
2007-09-25 2007-09-21 0.255 26,932,000 +216,000 13.45% 6,867,660
2007-09-24 2007-09-20 0.250 26,716,000 -40,000 13.34% 6,679,000
2007-09-21 2007-09-19 0.243 26,756,000 -32,000 13.36% 6,501,708
2007-09-18 2007-09-14 0.240 26,788,000 -16,000 13.38% 6,429,120
2007-09-17 2007-09-13 0.238 26,804,000 -592,000 13.39% 6,379,352
2007-09-13 2007-09-11 0.241 27,396,000 +680,000 13.68% 6,602,436
2007-09-12 2007-09-10 0.250 26,716,000 -80,000 13.34% 6,679,000
2007-09-11 2007-09-07 0.260 26,796,000 -48,000 13.38% 6,966,960
2007-09-04 2007-08-31 0.275 26,844,000 -80,000 13.41% 7,382,100
2007-09-03 2007-08-30 0.270 26,924,000 -40,000 13.45% 7,269,480
2007-08-31 2007-08-29 0.275 26,964,000 +152,000 13.47% 7,415,100
2007-08-30 2007-08-28 0.275 26,812,000 -16,000 13.39% 7,373,300
2007-08-29 2007-08-27 0.295 26,828,000 -96,000 13.40% 7,914,260
2007-08-27 2007-08-23 0.285 26,924,000 +208,000 13.45% 7,673,340
2007-08-24 2007-08-22 0.265 26,716,000 -208,000 13.34% 7,079,740
2007-08-22 2007-08-20 0.275 26,924,000 +88,000 13.45% 7,404,100
2007-08-21 2007-08-17 0.270 26,836,000 +80,000 13.40% 7,245,720
2007-08-20 2007-08-16 0.285 26,756,000 -408,000 13.36% 7,625,460
2007-08-17 2007-08-15 0.295 27,164,000 -264,000 13.57% 8,013,380
2007-08-15 2007-08-13 0.290 27,428,000 -120,000 13.70% 7,954,120
2007-08-14 2007-08-10 0.305 27,548,000 -352,000 13.76% 8,402,140
2007-08-13 2007-08-09 0.310 27,900,000 +64,000 13.94% 8,649,000
2007-08-09 2007-08-07 0.290 27,836,000 +288,000 13.90% 8,072,440
2007-08-08 2007-08-06 0.315 27,548,000 -172,000 13.76% 8,677,620
2007-08-07 2007-08-03 0.360 27,720,000 +56,000 13.85% 9,979,200
2007-08-06 2007-08-02 0.360 27,664,000 +448,000 13.82% 9,959,040
2007-08-03 2007-08-01 0.405 27,216,000 +5,060,000 13.59% 11,022,480
2007-08-02 2007-07-31 0.435 22,156,000 +888,000 11.07% 9,637,860
2007-08-01 2007-07-30 0.370 21,268,000 +2,088,000 10.62% 7,869,160
2007-07-31 2007-07-27 0.300 19,180,000 +400,000 9.58% 5,754,000
2007-07-30 2007-07-26 0.330 18,780,000 -244,000 9.38% 6,197,400
2007-07-27 2007-07-25 0.305 19,024,000 -56,000 9.50% 5,802,320
2007-07-26 2007-07-24 0.285 19,080,000 -8,000 9.53% 5,437,800
2007-07-25 2007-07-23 0.255 19,088,000 +120,000 9.53% 4,867,440
2007-07-24 2007-07-20 0.255 18,968,000 -240,000 9.47% 4,836,840
2007-07-20 2007-07-18 0.260 19,208,000 -40,000 9.59% 4,994,080
2007-07-19 2007-07-17 0.250 19,248,000 -160,000 9.61% 4,812,000
2007-07-18 2007-07-16 0.241 19,408,000 -128,000 9.69% 4,677,328
2007-07-17 2007-07-13 0.260 19,536,000 -32,000 9.76% 5,079,360
2007-07-16 2007-07-12 0.260 19,568,000 +608,000 9.77% 5,087,680
2007-07-13 2007-07-11 0.270 18,960,000 +40,000 9.47% 5,119,200
2007-07-12 2007-07-10 0.265 18,920,000 +400,000 9.45% 5,013,800
2007-07-11 2007-07-09 0.265 18,520,000 -72,000 9.25% 4,907,800
2007-07-10 2007-07-06 0.260 18,592,000 -56,000 9.29% 4,833,920
2007-07-09 2007-07-05 0.270 18,648,000 +136,000 9.31% 5,034,960
2007-07-06 2007-07-04 0.223 18,512,000 +1,104,000 9.25% 4,128,176
2007-07-05 2007-07-03 0.216 17,408,000 +160,000 8.70% 3,760,128
2007-06-27 2007-06-25 0.275 17,248,000 +152,000 8.62% 4,743,200
2007-06-26 2007-06-22 0.280 17,096,000 8.54% 4,786,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top