History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 +0
2021-12-03 2021-12-01 0.036 0 +0
2021-12-02 2021-11-30 0.036 0 +0
2021-12-01 2021-11-29 0.036 0 +0
2021-11-30 2021-11-26 0.036 0 +0
2021-11-29 2021-11-25 0.036 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.036 0 +0
2021-11-17 2021-11-15 0.036 0 +0
2021-11-16 2021-11-12 0.036 0 +0
2021-11-15 2021-11-11 0.036 0 +0
2021-11-12 2021-11-10 0.036 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.036 0 +0
2021-11-09 2021-11-05 0.036 0 +0
2021-11-08 2021-11-04 0.036 0 +0
2021-11-05 2021-11-03 0.036 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.036 0 +0
2021-11-02 2021-10-29 0.036 0 +0
2021-11-01 2021-10-28 0.036 0 +0
2021-10-29 2021-10-27 0.036 0 +0
2021-10-28 2021-10-26 0.036 0 +0
2021-10-27 2021-10-25 0.036 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.036 0 +0
2021-10-21 2021-10-19 0.036 0 +0
2021-10-20 2021-10-18 0.036 0 +0
2021-10-19 2021-10-15 0.036 0 +0
2021-10-18 2021-10-12 0.036 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.036 0 +0
2021-10-08 2021-10-06 0.036 0 +0
2021-10-07 2021-10-05 0.036 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.036 0 +0
2021-10-04 2021-09-29 0.036 0 +0
2021-09-30 2021-09-28 0.036 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.036 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.036 0 +0
2021-09-23 2021-09-20 0.036 0 +0
2021-09-21 2021-09-17 0.036 0 +0
2021-09-20 2021-09-16 0.036 0 +0
2021-09-17 2021-09-15 0.036 0 +0
2021-09-16 2021-09-14 0.036 0 +0
2021-09-15 2021-09-13 0.036 0 +0
2021-09-14 2021-09-10 0.036 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.036 0 +0
2021-09-09 2021-09-07 0.036 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.036 0 +0
2021-09-06 2021-09-02 0.036 0 +0
2021-09-03 2021-09-01 0.036 0 +0
2021-09-02 2021-08-31 0.036 0 +0
2021-09-01 2021-08-30 0.036 0 +0
2021-08-31 2021-08-27 0.036 0 +0
2021-08-30 2021-08-26 0.036 0 +0
2021-08-27 2021-08-25 0.036 0 +0
2021-08-26 2021-08-24 0.036 0 +0
2021-08-25 2021-08-23 0.036 0 +0
2021-08-24 2021-08-20 0.036 0 +0
2021-08-23 2021-08-19 0.036 0 +0
2021-08-20 2021-08-18 0.036 0 +0
2021-08-19 2021-08-17 0.036 0 +0
2021-08-18 2021-08-16 0.036 0 +0
2021-08-17 2021-08-13 0.036 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.036 0 +0
2021-08-10 2021-08-06 0.036 0 +0
2021-08-09 2021-08-05 0.036 0 +0
2021-08-06 2021-08-04 0.036 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.036 0 +0
2021-07-30 2021-07-28 0.036 0 +0
2021-07-29 2021-07-27 0.036 0 +0
2021-07-28 2021-07-26 0.036 0 +0
2021-07-27 2021-07-23 0.036 0 +0
2021-07-26 2021-07-22 0.036 0 +0
2021-07-23 2021-07-21 0.036 0 +0
2021-07-22 2021-07-20 0.036 0 +0
2021-07-21 2021-07-19 0.036 0 +0
2021-07-20 2021-07-16 0.036 0 +0
2021-07-19 2021-07-15 0.036 0 +0
2021-07-16 2021-07-14 0.036 0 +0
2021-07-15 2021-07-13 0.036 0 +0
2021-07-14 2021-07-12 0.036 0 +0
2021-07-13 2021-07-09 0.036 0 +0
2021-07-12 2021-07-08 0.036 0 +0
2021-07-09 2021-07-07 0.036 0 +0
2021-07-08 2021-07-06 0.036 0 +0
2021-07-07 2021-07-05 0.036 0 +0
2021-07-06 2021-07-02 0.036 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.036 0 +0
2021-06-28 2021-06-24 0.036 0 +0
2021-06-25 2021-06-23 0.036 0 +0
2021-06-24 2021-06-22 0.036 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.036 0 +0
2021-06-21 2021-06-17 0.036 0 +0
2021-06-18 2021-06-16 0.036 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.036 0 +0
2021-06-10 2021-06-08 0.036 0 +0
2021-06-09 2021-06-07 0.036 0 +0
2021-06-08 2021-06-04 0.036 0 +0
2021-06-07 2021-06-03 0.036 0 +0
2021-06-04 2021-06-02 0.036 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.036 0 +0
2021-06-01 2021-05-28 0.036 0 +0
2021-05-31 2021-05-27 0.036 0 +0
2021-05-28 2021-05-26 0.036 0 +0
2021-05-27 2021-05-25 0.036 0 +0
2021-05-26 2021-05-24 0.036 0 +0
2021-05-25 2021-05-21 0.036 0 +0
2021-05-24 2021-05-20 0.036 0 +0
2021-05-21 2021-05-18 0.036 0 +0
2021-05-20 2021-05-17 0.036 0 +0
2021-05-18 2021-05-14 0.036 0 +0
2021-05-17 2021-05-13 0.036 0 +0
2021-05-14 2021-05-12 0.036 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.036 0 +0
2021-05-06 2021-05-04 0.036 0 +0
2021-05-05 2021-05-03 0.036 0 +0
2021-05-04 2021-04-30 0.036 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.036 0 +0
2021-04-22 2021-04-20 0.036 0 +0
2021-04-21 2021-04-19 0.036 0 +0
2021-04-20 2021-04-16 0.036 0 +0
2021-04-19 2021-04-15 0.036 0 +0
2021-04-16 2021-04-14 0.036 0 +0
2021-04-15 2021-04-13 0.036 0 +0
2021-04-14 2021-04-12 0.036 0 +0
2021-04-13 2021-04-09 0.036 0 +0
2021-04-12 2021-04-08 0.036 0 +0
2021-04-09 2021-04-07 0.036 0 +0
2021-04-08 2021-04-01 0.036 0 +0
2021-04-07 2021-03-31 0.036 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.036 0 +0
2021-03-30 2021-03-26 0.036 0 +0
2021-03-29 2021-03-25 0.036 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.036 0 +0
2021-03-23 2021-03-19 0.036 0 +0
2021-03-22 2021-03-18 0.036 0 +0
2021-03-19 2021-03-17 0.036 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.036 0 +0
2021-03-16 2021-03-12 0.036 0 +0
2021-03-15 2021-03-11 0.036 0 +0
2021-03-12 2021-03-10 0.036 0 +0
2021-03-11 2021-03-09 0.036 0 +0
2021-03-10 2021-03-08 0.036 0 +0
2021-03-09 2021-03-05 0.036 0 +0
2021-03-08 2021-03-04 0.036 0 +0
2021-03-05 2021-03-03 0.036 0 +0
2021-03-04 2021-03-02 0.036 0 +0
2021-03-03 2021-03-01 0.036 0 +0
2021-03-02 2021-02-26 0.036 0 +0
2021-03-01 2021-02-25 0.036 0 +0
2021-02-26 2021-02-24 0.036 0 +0
2021-02-25 2021-02-23 0.036 0 +0
2021-02-24 2021-02-22 0.036 0 +0
2021-02-23 2021-02-19 0.036 0 +0
2021-02-22 2021-02-18 0.036 0 +0
2021-02-19 2021-02-17 0.036 0 +0
2021-02-18 2021-02-16 0.036 0 +0
2021-02-17 2021-02-11 0.036 0 +0
2021-02-16 2021-02-09 0.036 0 +0
2021-02-10 2021-02-08 0.036 0 +0
2021-02-09 2021-02-05 0.036 0 +0
2021-02-08 2021-02-04 0.036 0 +0
2021-02-05 2021-02-03 0.036 0 +0
2021-02-04 2021-02-02 0.036 0 +0
2021-02-03 2021-02-01 0.036 0 +0
2021-02-02 2021-01-29 0.036 0 +0
2021-02-01 2021-01-28 0.036 0 +0
2021-01-29 2021-01-27 0.036 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.036 0 +0
2021-01-26 2021-01-22 0.036 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.036 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.036 0 +0
2021-01-15 2021-01-13 0.036 0 +0
2021-01-14 2021-01-12 0.036 0 +0
2021-01-13 2021-01-11 0.036 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.036 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.036 0 +0
2021-01-05 2020-12-31 0.036 0 +0
2021-01-04 2020-12-29 0.036 0 +0
2020-12-30 2020-12-28 0.036 0 +0
2020-12-29 2020-12-24 0.036 0 +0
2020-12-28 2020-12-22 0.036 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.036 0 +0
2020-12-21 2020-12-17 0.036 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.036 0 +0
2020-12-03 2020-12-01 0.036 0 +0
2020-12-02 2020-11-30 0.036 0 +0
2020-12-01 2020-11-27 0.036 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.036 0 +0
2020-11-26 2020-11-24 0.036 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.036 0 +0
2020-11-23 2020-11-19 0.036 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.036 0 +0
2020-11-18 2020-11-16 0.036 0 +0
2020-11-17 2020-11-13 0.036 0 +0
2020-11-16 2020-11-12 0.036 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.036 0 +0
2020-11-11 2020-11-09 0.036 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.036 0 +0
2020-11-06 2020-11-04 0.036 0 +0
2020-11-05 2020-11-03 0.034 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.037 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.041 0 +0
2020-10-23 2020-10-21 0.041 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.041 0 +0
2020-10-20 2020-10-16 0.041 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.041 0 +0
2020-10-14 2020-10-09 0.041 0 +0
2020-10-12 2020-10-08 0.041 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.034 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.036 0 +0
2020-09-03 2020-09-01 0.037 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.037 0 +0
2020-08-31 2020-08-27 0.037 0 +0
2020-08-28 2020-08-26 0.037 0 +0
2020-08-27 2020-08-25 0.037 0 +0
2020-08-26 2020-08-24 0.035 0 +0
2020-08-25 2020-08-21 0.039 0 +0
2020-08-24 2020-08-20 0.039 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.039 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.039 0 +0
2020-08-03 2020-07-30 0.039 0 +0
2020-07-31 2020-07-29 0.039 0 +0
2020-07-30 2020-07-28 0.039 0 +0
2020-07-29 2020-07-27 0.039 0 +0
2020-07-28 2020-07-24 0.039 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.049 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.039 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.048 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.042 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.036 0 +0
2020-06-15 2020-06-11 0.049 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.042 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.042 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.055 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.062 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.062 0 +0
2020-05-29 2020-05-27 0.062 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.062 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.027 0 +0
2020-05-20 2020-05-18 0.027 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.027 0 +0
2020-05-15 2020-05-13 0.027 0 +0
2020-05-14 2020-05-12 0.030 0 +0
2020-05-13 2020-05-11 0.029 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.030 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.036 0 +0
2020-04-29 2020-04-27 0.036 0 +0
2020-04-28 2020-04-24 0.036 0 +0
2020-04-27 2020-04-23 0.036 0 +0
2020-04-24 2020-04-22 0.036 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.045 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.045 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.050 0 +0
2020-03-31 2020-03-27 0.050 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.050 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.050 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.050 0 +0
2020-03-16 2020-03-12 0.050 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.052 0 +0
2020-03-11 2020-03-09 0.055 0 +0
2020-03-10 2020-03-06 0.055 0 +0
2020-03-09 2020-03-05 0.055 0 +0
2020-03-06 2020-03-04 0.055 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.055 0 +0
2020-03-03 2020-02-28 0.055 0 +0
2020-03-02 2020-02-27 0.055 0 +0
2020-02-28 2020-02-26 0.054 0 +0
2020-02-27 2020-02-25 0.053 0 +0
2020-02-26 2020-02-24 0.051 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.064 0 +0
2020-02-18 2020-02-14 0.066 0 +0
2020-02-17 2020-02-13 0.066 0 +0
2020-02-14 2020-02-12 0.066 0 +0
2020-02-13 2020-02-11 0.070 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.079 0 +0
2020-02-10 2020-02-06 0.079 0 +0
2020-02-07 2020-02-05 0.080 0 +0
2020-02-06 2020-02-04 0.080 0 +0
2020-02-05 2020-02-03 0.080 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.060 0 +0
2020-01-31 2020-01-29 0.051 0 +0
2020-01-30 2020-01-24 0.051 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.059 0 +0
2020-01-22 2020-01-20 0.061 0 +0
2020-01-21 2020-01-17 0.061 0 +0
2020-01-20 2020-01-16 0.061 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.061 0 +0
2020-01-15 2020-01-13 0.059 0 +0
2020-01-14 2020-01-10 0.072 0 +0
2020-01-13 2020-01-09 0.075 0 +0
2020-01-10 2020-01-08 0.075 0 +0
2020-01-09 2020-01-07 0.072 0 +0
2020-01-08 2020-01-06 0.078 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.079 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.060 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.119 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.132 0 +0
2019-12-16 2019-12-12 0.129 0 +0
2019-12-13 2019-12-11 0.129 0 +0
2019-12-12 2019-12-10 0.129 0 +0
2019-12-11 2019-12-09 0.129 0 +0
2019-12-10 2019-12-06 0.129 0 +0
2019-12-09 2019-12-05 0.129 0 +0
2019-12-06 2019-12-04 0.127 0 +0
2019-12-05 2019-12-03 0.121 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.119 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.126 0 +0
2019-11-28 2019-11-26 0.109 0 +0
2019-11-27 2019-11-25 0.109 0 +0
2019-11-26 2019-11-22 0.113 0 +0
2019-11-25 2019-11-21 0.111 0 +0
2019-11-22 2019-11-20 0.112 0 +0
2019-11-21 2019-11-19 0.112 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.112 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.148 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.125 0 +0
2019-11-11 2019-11-07 0.126 0 +0
2019-11-08 2019-11-06 0.125 0 +0
2019-11-07 2019-11-05 0.125 0 +0
2019-11-06 2019-11-04 0.136 0 +0
2019-11-05 2019-11-01 0.136 0 +0
2019-11-04 2019-10-31 0.136 0 +0
2019-11-01 2019-10-30 0.136 0 +0
2019-10-31 2019-10-29 0.149 0 +0
2019-10-30 2019-10-28 0.130 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.143 0 +0
2019-10-25 2019-10-23 0.143 0 +0
2019-10-24 2019-10-22 0.143 0 +0
2019-10-23 2019-10-21 0.126 0 +0
2019-10-22 2019-10-18 0.141 0 +0
2019-10-21 2019-10-17 0.153 0 +0
2019-10-18 2019-10-16 0.160 0 +0
2019-10-17 2019-10-15 0.170 0 +0
2019-10-16 2019-10-14 0.177 0 +0
2019-10-15 2019-10-11 0.179 0 +0
2019-10-14 2019-10-10 0.177 0 +0
2019-10-11 2019-10-09 0.177 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.178 0 +0
2019-10-08 2019-10-03 0.178 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.188 0 +0
2019-10-02 2019-09-27 0.179 0 +0
2019-09-30 2019-09-26 0.160 0 +0
2019-09-27 2019-09-25 0.164 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.158 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.165 0 +0
2019-09-20 2019-09-18 0.170 0 +0
2019-09-19 2019-09-17 0.177 0 +0
2019-09-18 2019-09-16 0.177 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.196 0 +0
2019-09-10 2019-09-06 0.228 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.221 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.238 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.224 0 +0
2019-08-21 2019-08-19 0.207 0 +0
2019-08-20 2019-08-16 0.223 0 +0
2019-08-19 2019-08-15 0.216 0 +0
2019-08-16 2019-08-14 0.213 0 +0
2019-08-15 2019-08-13 0.208 0 +0
2019-08-14 2019-08-12 0.210 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.245 0 +0
2019-08-08 2019-08-06 0.206 0 +0
2019-08-07 2019-08-05 0.238 0 +0
2019-08-06 2019-08-02 0.210 0 +0
2019-08-05 2019-08-01 0.235 0 +0
2019-08-02 2019-07-31 0.219 0 +0
2019-08-01 2019-07-30 0.219 0 +0
2019-07-31 2019-07-29 0.205 0 +0
2019-07-30 2019-07-26 0.228 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.208 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.206 0 +0
2019-07-16 2019-07-12 0.206 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.235 0 +0
2019-07-11 2019-07-09 0.235 0 +0
2019-07-10 2019-07-08 0.241 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.249 0 +0
2019-07-05 2019-07-03 0.255 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.215 0 +0
2019-06-28 2019-06-26 0.249 0 +0
2019-06-27 2019-06-25 0.228 0 +0
2019-06-26 2019-06-24 0.239 0 +0
2019-06-25 2019-06-21 0.205 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.238 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.210 0 +0
2019-06-13 2019-06-11 0.212 0 +0
2019-06-12 2019-06-10 0.201 0 +0
2019-06-11 2019-06-06 0.214 0 +0
2019-06-10 2019-06-05 0.195 0 +0
2019-06-06 2019-06-04 0.195 0 +0
2019-06-05 2019-06-03 0.196 0 +0
2019-06-04 2019-05-31 0.200 0 +0
2019-06-03 2019-05-30 0.248 0 +0
2019-05-31 2019-05-29 0.216 0 +0
2019-05-30 2019-05-28 0.211 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.210 0 +0
2019-05-24 2019-05-22 0.220 0 +0
2019-05-23 2019-05-21 0.220 0 +0
2019-05-22 2019-05-20 0.250 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.248 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.237 0 +0
2019-05-14 2019-05-09 0.220 0 +0
2019-05-10 2019-05-08 0.220 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.180 0 +0
2019-05-07 2019-05-03 0.187 0 +0
2019-05-06 2019-05-02 0.195 0 +0
2019-05-03 2019-04-30 0.199 0 +0
2019-05-02 2019-04-29 0.220 0 +0
2019-04-30 2019-04-26 0.249 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.315 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.295 0 +0
2019-04-18 2019-04-16 0.295 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.345 0 +0
2019-04-15 2019-04-11 0.390 0 +0
2019-04-12 2019-04-10 0.380 0 +0
2019-04-11 2019-04-09 0.395 0 +0
2019-04-10 2019-04-08 0.385 0 +0
2019-04-09 2019-04-04 0.420 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.420 0 +0
2019-04-03 2019-04-01 0.430 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.400 0 +0
2019-03-29 2019-03-27 0.400 0 +0
2019-03-28 2019-03-26 0.435 0 +0
2019-03-27 2019-03-25 0.395 0 +0
2019-03-26 2019-03-22 0.490 0 +0
2019-03-25 2019-03-21 0.455 0 +0
2019-03-22 2019-03-20 0.430 0 +0
2019-03-21 2019-03-19 0.430 0 +0
2019-03-20 2019-03-18 0.425 0 +0
2019-03-19 2019-03-15 0.450 0 +0
2019-03-18 2019-03-14 0.455 0 +0
2019-03-15 2019-03-13 0.485 0 +0
2019-03-14 2019-03-12 0.485 0 +0
2019-03-13 2019-03-11 0.485 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.435 0 +0
2019-03-08 2019-03-06 0.470 0 +0
2019-03-07 2019-03-05 0.455 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.430 0 +0
2019-03-04 2019-02-28 0.440 0 +0
2019-03-01 2019-02-27 0.460 0 +0
2019-02-28 2019-02-26 0.460 0 +0
2019-02-27 2019-02-25 0.410 0 +0
2019-02-26 2019-02-22 0.445 0 +0
2019-02-25 2019-02-21 0.425 0 +0
2019-02-22 2019-02-20 0.445 0 +0
2019-02-21 2019-02-19 0.420 0 +0
2019-02-20 2019-02-18 0.420 0 +0
2019-02-19 2019-02-15 0.485 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.450 0 +0
2019-02-14 2019-02-12 0.445 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.550 0 +0
2019-02-11 2019-02-04 0.430 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.360 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.360 0 +0
2019-01-29 2019-01-25 0.340 0 +0
2019-01-28 2019-01-24 0.360 0 +0
2019-01-25 2019-01-23 0.370 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.330 0 +0
2019-01-21 2019-01-17 0.315 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.370 0 +0
2019-01-16 2019-01-14 0.370 0 +0
2019-01-15 2019-01-11 0.370 0 +0
2019-01-14 2019-01-10 0.405 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.410 0 +0
2019-01-08 2019-01-04 0.410 0 +0
2019-01-07 2019-01-03 0.435 0 +0
2019-01-04 2019-01-02 0.435 0 +0
2019-01-03 2018-12-31 0.450 0 +0
2019-01-02 2018-12-27 0.460 0 +0
2018-12-28 2018-12-24 0.475 0 +0
2018-12-27 2018-12-20 0.430 0 +0
2018-12-21 2018-12-19 0.425 0 +0
2018-12-20 2018-12-18 0.455 0 +0
2018-12-19 2018-12-17 0.475 0 +0
2018-12-18 2018-12-14 0.480 0 +0
2018-12-17 2018-12-13 0.475 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.530 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.500 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.630 0 +0
2018-12-04 2018-11-30 0.590 0 +0
2018-12-03 2018-11-29 0.600 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.620 0 +0
2018-11-28 2018-11-26 0.650 0 +0
2018-11-27 2018-11-23 0.500 0 +0
2018-11-26 2018-11-22 0.500 0 +0
2018-11-23 2018-11-21 0.520 0 +0
2018-11-22 2018-11-20 0.530 0 +0
2018-11-21 2018-11-19 0.520 0 +0
2018-11-20 2018-11-16 0.540 0 +0
2018-11-19 2018-11-15 0.540 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.520 0 +0
2018-11-13 2018-11-09 0.530 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.480 0 +0
2018-11-08 2018-11-06 0.485 0 +0
2018-11-07 2018-11-05 0.500 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.460 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.460 0 +0
2018-10-31 2018-10-29 0.460 0 +0
2018-10-30 2018-10-26 0.460 0 +0
2018-10-29 2018-10-25 0.480 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.550 0 +0
2018-10-22 2018-10-18 0.560 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.620 0 +0
2018-10-16 2018-10-12 0.630 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.610 0 +0
2018-10-11 2018-10-09 0.610 0 +0
2018-10-10 2018-10-08 0.610 0 +0
2018-10-09 2018-10-05 0.610 0 +0
2018-10-08 2018-10-04 0.610 0 +0
2018-10-05 2018-10-03 0.610 0 +0
2018-10-04 2018-10-02 0.610 0 +0
2018-10-03 2018-09-28 0.610 0 +0
2018-10-02 2018-09-27 0.670 0 +0
2018-09-28 2018-09-26 0.680 0 +0
2018-09-27 2018-09-24 0.680 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.640 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.640 0 +0
2018-09-18 2018-09-14 0.640 0 +0
2018-09-17 2018-09-13 0.650 0 +0
2018-09-14 2018-09-12 0.640 0 +0
2018-09-13 2018-09-11 0.640 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.680 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.690 0 +0
2018-09-03 2018-08-30 0.710 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.680 0 +0
2018-08-28 2018-08-24 0.680 0 +0
2018-08-27 2018-08-23 0.640 0 +0
2018-08-24 2018-08-22 0.620 0 +0
2018-08-23 2018-08-21 0.620 0 +0
2018-08-22 2018-08-20 0.620 0 +0
2018-08-21 2018-08-17 0.640 0 +0
2018-08-20 2018-08-16 0.640 0 +0
2018-08-17 2018-08-15 0.640 0 +0
2018-08-16 2018-08-14 0.640 0 +0
2018-08-15 2018-08-13 0.600 0 +0
2018-08-14 2018-08-10 0.620 0 +0
2018-08-13 2018-08-09 0.650 0 +0
2018-08-10 2018-08-08 0.650 0 +0
2018-08-09 2018-08-07 0.620 0 +0
2018-08-08 2018-08-06 0.570 0 +0
2018-08-07 2018-08-03 0.650 0 +0
2018-08-06 2018-08-02 0.620 0 +0
2018-08-03 2018-08-01 0.620 0 +0
2018-08-02 2018-07-31 0.630 0 +0
2018-08-01 2018-07-30 0.630 0 +0
2018-07-31 2018-07-27 0.630 0 +0
2018-07-30 2018-07-26 0.640 0 +0
2018-07-27 2018-07-25 0.650 0 +0
2018-07-26 2018-07-24 0.660 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.670 0 +0
2018-07-23 2018-07-19 0.670 0 +0
2018-07-20 2018-07-18 0.690 0 +0
2018-07-19 2018-07-17 0.690 0 +0
2018-07-18 2018-07-16 0.700 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.700 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.720 0 +0
2018-07-10 2018-07-06 0.750 0 +0
2018-07-09 2018-07-05 0.740 0 +0
2018-07-06 2018-07-04 0.800 0 +0
2018-07-05 2018-07-03 0.850 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.860 0 +0
2018-06-29 2018-06-27 0.870 0 +0
2018-06-28 2018-06-26 0.890 0 +0
2018-06-27 2018-06-25 0.890 0 +0
2018-06-26 2018-06-22 0.890 0 +0
2018-06-25 2018-06-21 0.890 0 +0
2018-06-22 2018-06-20 0.900 0 +0
2018-06-21 2018-06-19 0.900 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.900 0 +0
2018-06-14 2018-06-12 0.900 0 +0
2018-06-13 2018-06-11 0.900 0 +0
2018-06-12 2018-06-08 0.900 0 +0
2018-06-11 2018-06-07 0.900 0 +0
2018-06-08 2018-06-06 0.900 0 +0
2018-06-07 2018-06-05 0.900 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.900 0 +0
2018-06-04 2018-05-31 0.910 0 +0
2018-06-01 2018-05-30 0.910 0 +0
2018-05-31 2018-05-29 0.910 0 +0
2018-05-30 2018-05-28 0.910 0 +0
2018-05-29 2018-05-25 0.940 0 +0
2018-05-28 2018-05-24 0.920 0 +0
2018-05-25 2018-05-23 0.930 0 +0
2018-05-24 2018-05-21 0.930 0 +0
2018-05-23 2018-05-18 0.920 0 +0
2018-05-21 2018-05-17 0.950 0 +0
2018-05-18 2018-05-16 0.920 0 +0
2018-05-17 2018-05-15 0.910 0 +0
2018-05-16 2018-05-14 0.910 0 +0
2018-05-15 2018-05-11 0.910 0 +0
2018-05-14 2018-05-10 0.880 0 +0
2018-05-11 2018-05-09 0.930 0 +0
2018-05-10 2018-05-08 0.930 0 +0
2018-05-09 2018-05-07 0.930 0 +0
2018-05-08 2018-05-04 0.950 0 +0
2018-05-07 2018-05-03 0.940 0 +0
2018-05-04 2018-05-02 0.920 0 +0
2018-05-03 2018-04-30 0.920 0 +0
2018-05-02 2018-04-27 0.920 0 +0
2018-04-30 2018-04-26 0.920 0 +0
2018-04-27 2018-04-25 0.920 0 +0
2018-04-26 2018-04-24 0.920 0 +0
2018-04-25 2018-04-23 0.930 0 +0
2018-04-24 2018-04-20 0.910 0 +0
2018-04-23 2018-04-19 0.900 0 +0
2018-04-20 2018-04-18 0.900 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.900 0 +0
2018-04-17 2018-04-13 0.900 0 +0
2018-04-16 2018-04-12 0.900 0 +0
2018-04-13 2018-04-11 0.900 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.900 0 +0
2018-04-10 2018-04-06 0.920 0 +0
2018-04-09 2018-04-04 0.920 0 +0
2018-04-06 2018-04-03 0.920 0 +0
2018-04-04 2018-03-29 0.940 0 +0
2018-04-03 2018-03-28 0.940 0 +0
2018-03-29 2018-03-27 0.940 0 +0
2018-03-28 2018-03-26 0.920 0 +0
2018-03-27 2018-03-23 0.970 0 +0
2018-03-26 2018-03-22 0.970 0 +0
2018-03-23 2018-03-21 0.970 0 +0
2018-03-22 2018-03-20 0.950 0 +0
2018-03-21 2018-03-19 0.980 0 +0
2018-03-20 2018-03-16 0.980 0 +0
2018-03-19 2018-03-15 0.980 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.960 0 +0
2018-03-14 2018-03-12 0.960 0 +0
2018-03-13 2018-03-09 0.940 0 +0
2018-03-12 2018-03-08 0.960 0 +0
2018-03-09 2018-03-07 0.960 0 +0
2018-03-08 2018-03-06 0.960 0 +0
2018-03-07 2018-03-05 0.960 0 +0
2018-03-06 2018-03-02 0.960 0 +0
2018-03-05 2018-03-01 0.960 0 +0
2018-03-02 2018-02-28 0.960 0 +0
2018-03-01 2018-02-27 0.980 0 +0
2018-02-28 2018-02-26 0.960 0 +0
2018-02-27 2018-02-23 0.990 0 +0
2018-02-26 2018-02-22 0.990 0 +0
2018-02-23 2018-02-21 0.980 0 +0
2018-02-22 2018-02-20 0.970 0 +0
2018-02-21 2018-02-15 0.970 0 +0
2018-02-20 2018-02-13 0.970 0 +0
2018-02-14 2018-02-12 0.970 0 +0
2018-02-13 2018-02-09 0.970 0 +0
2018-02-12 2018-02-08 0.980 0 +0
2018-02-09 2018-02-07 0.980 0 +0
2018-02-08 2018-02-06 0.950 0 +0
2018-02-07 2018-02-05 0.990 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 0.990 0 +0
2018-02-02 2018-01-31 0.990 0 +0
2018-02-01 2018-01-30 0.990 0 +0
2018-01-31 2018-01-29 0.980 0 +0
2018-01-30 2018-01-26 0.980 0 +0
2018-01-29 2018-01-25 0.960 0 +0
2018-01-26 2018-01-24 0.970 0 +0
2018-01-25 2018-01-23 0.970 0 +0
2018-01-24 2018-01-22 0.980 0 +0
2018-01-23 2018-01-19 0.970 0 +0
2018-01-22 2018-01-18 0.980 0 +0
2018-01-19 2018-01-17 1.000 0 +0
2018-01-18 2018-01-16 1.010 0 +0
2018-01-17 2018-01-15 1.000 0 +0
2018-01-16 2018-01-12 1.000 0 +0
2018-01-15 2018-01-11 1.000 0 +0
2018-01-12 2018-01-10 1.000 0 +0
2018-01-11 2018-01-09 1.000 0 +0
2018-01-10 2018-01-08 1.030 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.910 0 +0
2018-01-05 2018-01-03 0.890 0 +0
2018-01-04 2018-01-02 0.880 0 +0
2018-01-03 2017-12-29 0.920 0 +0
2018-01-02 2017-12-28 0.920 0 +0
2017-12-29 2017-12-27 0.930 0 +0
2017-12-28 2017-12-22 0.920 0 +0
2017-12-27 2017-12-21 0.920 0 +0
2017-12-22 2017-12-20 0.890 0 +0
2017-12-21 2017-12-19 0.880 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.900 0 +0
2017-12-18 2017-12-14 0.890 0 +0
2017-12-15 2017-12-13 0.890 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.910 0 +0
2017-12-12 2017-12-08 0.880 0 +0
2017-12-11 2017-12-07 0.900 0 +0
2017-12-08 2017-12-06 0.880 0 +0
2017-12-07 2017-12-05 0.860 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.840 0 +0
2017-12-04 2017-11-30 0.840 0 +0
2017-12-01 2017-11-29 0.810 0 +0
2017-11-30 2017-11-28 0.850 0 +0
2017-11-29 2017-11-27 0.850 0 +0
2017-11-28 2017-11-24 0.860 0 +0
2017-11-27 2017-11-23 0.860 0 +0
2017-11-24 2017-11-22 0.860 0 +0
2017-11-23 2017-11-21 0.860 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.860 0 +0
2017-11-20 2017-11-16 0.860 0 +0
2017-11-17 2017-11-15 0.860 0 +0
2017-11-16 2017-11-14 0.860 0 +0
2017-11-15 2017-11-13 0.910 0 +0
2017-11-14 2017-11-10 0.880 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.900 0 +0
2017-11-09 2017-11-07 0.880 0 +0
2017-11-08 2017-11-06 0.880 0 +0
2017-11-07 2017-11-03 0.900 0 +0
2017-11-06 2017-11-02 0.900 0 +0
2017-11-03 2017-11-01 0.900 0 +0
2017-11-02 2017-10-31 0.900 0 +0
2017-11-01 2017-10-30 0.930 0 +0
2017-10-31 2017-10-27 0.870 0 +0
2017-10-30 2017-10-26 0.870 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.830 0 +0
2017-10-25 2017-10-23 0.850 0 +0
2017-10-24 2017-10-20 0.850 0 +0
2017-10-23 2017-10-19 0.830 0 +0
2017-10-20 2017-10-18 0.830 0 +0
2017-10-19 2017-10-17 0.800 0 +0
2017-10-18 2017-10-16 0.820 0 +0
2017-10-17 2017-10-13 0.880 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.860 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.860 0 +0
2017-10-06 2017-10-03 0.860 0 +0
2017-10-04 2017-09-29 0.870 0 +0
2017-10-03 2017-09-28 0.870 0 +0
2017-09-29 2017-09-27 0.920 0 +0
2017-09-28 2017-09-26 0.810 0 +0
2017-09-27 2017-09-25 0.810 0 +0
2017-09-26 2017-09-22 0.830 0 +0
2017-09-25 2017-09-21 0.830 0 +0
2017-09-22 2017-09-20 0.830 0 +0
2017-09-21 2017-09-19 0.850 0 +0
2017-09-20 2017-09-18 0.850 0 +0
2017-09-19 2017-09-15 0.850 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.860 0 +0
2017-09-14 2017-09-12 0.820 0 +0
2017-09-13 2017-09-11 0.810 0 +0
2017-09-12 2017-09-08 0.830 0 +0
2017-09-11 2017-09-07 0.880 0 +0
2017-09-08 2017-09-06 0.880 0 +0
2017-09-07 2017-09-05 0.880 0 +0
2017-09-06 2017-09-04 0.900 0 +0
2017-09-05 2017-09-01 0.900 0 +0
2017-09-04 2017-08-31 0.910 0 +0
2017-09-01 2017-08-30 0.930 0 +0
2017-08-31 2017-08-29 0.930 0 +0
2017-08-30 2017-08-28 0.920 0 +0
2017-08-29 2017-08-25 0.970 0 +0
2017-08-28 2017-08-24 0.970 0 +0
2017-08-25 2017-08-22 0.940 0 +0
2017-08-24 2017-08-21 0.940 0 +0
2017-08-22 2017-08-18 0.930 0 +0
2017-08-21 2017-08-17 0.910 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.970 0 +0
2017-08-16 2017-08-14 0.990 0 +0
2017-08-15 2017-08-11 0.930 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.820 0 +0
2017-08-10 2017-08-08 0.810 0 +0
2017-08-09 2017-08-07 0.810 0 +0
2017-08-08 2017-08-04 0.800 0 +0
2017-08-07 2017-08-03 0.860 0 +0
2017-08-04 2017-08-02 0.920 0 +0
2017-08-03 2017-08-01 0.920 0 +0
2017-08-02 2017-07-31 0.980 0 +0
2017-08-01 2017-07-28 0.980 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.960 0 +0
2017-07-27 2017-07-25 0.980 0 +0
2017-07-26 2017-07-24 0.980 0 +0
2017-07-25 2017-07-21 0.990 0 +0
2017-07-24 2017-07-20 0.980 0 +0
2017-07-21 2017-07-19 0.970 0 +0
2017-07-20 2017-07-18 0.980 0 +0
2017-07-19 2017-07-17 0.980 0 +0
2017-07-18 2017-07-14 1.040 0 +0
2017-07-17 2017-07-13 0.990 0 +0
2017-07-14 2017-07-12 1.000 0 +0
2017-07-13 2017-07-11 1.000 0 +0
2017-07-12 2017-07-10 0.900 0 +0
2017-07-11 2017-07-07 0.720 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.730 0 +0
2017-07-06 2017-07-04 0.730 0 +0
2017-07-05 2017-07-03 0.730 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.760 0 +0
2017-06-30 2017-06-28 0.760 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.770 0 +0
2017-06-27 2017-06-23 0.780 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.850 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.840 0 +0
2017-06-19 2017-06-15 0.850 0 +0
2017-06-16 2017-06-14 0.840 0 +0
2017-06-15 2017-06-13 0.840 0 +0
2017-06-14 2017-06-12 0.840 0 +0
2017-06-13 2017-06-09 0.850 0 +0
2017-06-12 2017-06-08 0.850 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.900 0 +0
2017-06-06 2017-06-02 0.900 0 +0
2017-06-05 2017-06-01 0.900 0 +0
2017-06-02 2017-05-31 0.880 0 +0
2017-06-01 2017-05-29 0.890 0 +0
2017-05-31 2017-05-26 0.940 0 +0
2017-05-29 2017-05-25 0.940 0 +0
2017-05-26 2017-05-24 0.940 0 +0
2017-05-25 2017-05-23 0.890 0 +0
2017-05-24 2017-05-22 0.940 0 +0
2017-05-23 2017-05-19 0.940 0 +0
2017-05-22 2017-05-18 0.870 0 +0
2017-05-19 2017-05-17 0.910 0 +0
2017-05-18 2017-05-16 0.950 0 +0
2017-05-17 2017-05-15 0.950 0 +0
2017-05-16 2017-05-12 0.950 0 +0
2017-05-15 2017-05-11 0.970 0 +0
2017-05-12 2017-05-10 0.930 0 +0
2017-05-11 2017-05-09 0.930 0 +0
2017-05-10 2017-05-08 0.910 0 +0
2017-05-09 2017-05-05 0.930 0 +0
2017-05-08 2017-05-04 0.970 0 +0
2017-05-05 2017-05-02 0.980 0 +0
2017-05-04 2017-04-28 0.980 0 +0
2017-05-02 2017-04-27 1.000 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.050 0 +0
2017-04-26 2017-04-24 1.060 0 +0
2017-04-25 2017-04-21 1.050 0 +0
2017-04-24 2017-04-20 1.000 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 0.990 0 +0
2017-04-19 2017-04-13 1.000 0 +0
2017-04-18 2017-04-12 0.970 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.980 0 +0
2017-04-11 2017-04-07 1.000 0 +0
2017-04-10 2017-04-06 0.910 0 +0
2017-04-07 2017-04-05 0.960 0 +0
2017-04-06 2017-04-03 1.000 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 0.950 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.800 0 +0
2017-03-29 2017-03-27 0.980 0 +0
2017-03-28 2017-03-24 1.020 0 +0
2017-03-27 2017-03-23 0.980 0 +0
2017-03-24 2017-03-22 0.990 0 +0
2017-03-23 2017-03-21 1.050 0 +0
2017-03-22 2017-03-20 1.030 0 +0
2017-03-21 2017-03-17 1.040 0 +0
2017-03-20 2017-03-16 1.050 0 +0
2017-03-17 2017-03-15 1.060 0 +0
2017-03-16 2017-03-14 1.070 0 +0
2017-03-15 2017-03-13 1.090 0 +0
2017-03-14 2017-03-10 1.080 0 +0
2017-03-13 2017-03-09 1.040 0 +0
2017-03-10 2017-03-08 1.070 0 +0
2017-03-09 2017-03-07 1.070 0 +0
2017-03-08 2017-03-06 1.070 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.050 0 +0
2017-03-03 2017-03-01 1.070 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.050 0 +0
2017-02-27 2017-02-23 1.050 0 +0
2017-02-24 2017-02-22 1.060 0 +0
2017-02-23 2017-02-21 1.050 0 +0
2017-02-22 2017-02-20 1.080 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.050 0 +0
2017-02-17 2017-02-15 1.070 0 +0
2017-02-16 2017-02-14 1.170 0 +0
2017-02-15 2017-02-13 1.140 0 +0
2017-02-14 2017-02-10 1.120 0 +0
2017-02-13 2017-02-09 1.030 0 +0
2017-02-10 2017-02-08 1.060 0 +0
2017-02-09 2017-02-07 1.080 0 +0
2017-02-08 2017-02-06 1.090 0 +0
2017-02-07 2017-02-03 1.090 0 +0
2017-02-06 2017-02-02 1.090 0 +0
2017-02-03 2017-02-01 1.090 0 +0
2017-02-02 2017-01-27 1.150 0 +0
2017-02-01 2017-01-25 1.150 0 +0
2017-01-26 2017-01-24 1.100 0 +0
2017-01-25 2017-01-23 1.120 0 +0
2017-01-24 2017-01-20 1.100 0 +0
2017-01-23 2017-01-19 1.170 0 +0
2017-01-20 2017-01-18 1.100 0 +0
2017-01-19 2017-01-17 0.970 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.930 0 +0
2017-01-16 2017-01-12 0.940 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.890 0 +0
2017-01-11 2017-01-09 0.920 0 +0
2017-01-10 2017-01-06 0.910 0 +0
2017-01-09 2017-01-05 0.880 0 +0
2017-01-06 2017-01-04 0.760 0 +0
2017-01-05 2017-01-03 0.760 0 +0
2017-01-04 2016-12-30 0.760 0 +0
2017-01-03 2016-12-29 0.690 0 +0
2016-12-30 2016-12-28 0.680 0 +0
2016-12-29 2016-12-23 0.680 0 +0
2016-12-28 2016-12-22 0.680 0 +0
2016-12-23 2016-12-21 0.680 0 +0
2016-12-22 2016-12-20 0.660 0 +0
2016-12-21 2016-12-19 0.700 0 +0
2016-12-20 2016-12-16 0.700 0 +0
2016-12-19 2016-12-15 0.730 0 +0
2016-12-16 2016-12-14 0.730 0 +0
2016-12-15 2016-12-13 0.720 0 +0
2016-12-14 2016-12-12 0.720 0 +0
2016-12-13 2016-12-09 0.710 0 +0
2016-12-12 2016-12-08 0.680 0 +0
2016-12-09 2016-12-07 0.690 0 +0
2016-12-08 2016-12-06 0.700 0 +0
2016-12-07 2016-12-05 0.710 0 +0
2016-12-06 2016-12-02 0.690 0 +0
2016-12-05 2016-12-01 0.700 0 +0
2016-12-02 2016-11-30 0.720 0 +0
2016-12-01 2016-11-29 0.690 0 +0
2016-11-30 2016-11-28 0.690 0 +0
2016-11-29 2016-11-25 0.710 0 +0
2016-11-28 2016-11-24 0.720 0 +0
2016-11-25 2016-11-23 0.720 0 +0
2016-11-24 2016-11-22 0.720 0 +0
2016-11-23 2016-11-21 0.670 0 +0
2016-11-22 2016-11-18 0.660 0 +0
2016-11-21 2016-11-17 0.650 0 +0
2016-11-18 2016-11-16 0.680 0 +0
2016-11-17 2016-11-15 0.680 0 +0
2016-11-16 2016-11-14 0.640 0 +0
2016-11-15 2016-11-11 0.640 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.670 0 +0
2016-11-10 2016-11-08 0.690 0 +0
2016-11-09 2016-11-07 0.640 0 +0
2016-11-08 2016-11-04 0.630 0 +0
2016-11-07 2016-11-03 0.690 0 +0
2016-11-04 2016-11-02 0.710 0 +0
2016-11-03 2016-11-01 0.640 0 +0
2016-11-02 2016-10-31 0.690 0 +0
2016-11-01 2016-10-28 0.630 0 +0
2016-10-31 2016-10-27 0.630 0 +0
2016-10-28 2016-10-26 0.670 0 +0
2016-10-27 2016-10-25 0.680 0 +0
2016-10-26 2016-10-24 0.630 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.660 0 +0
2016-10-20 2016-10-18 0.670 0 +0
2016-10-19 2016-10-17 0.610 0 +0
2016-10-18 2016-10-14 0.610 0 +0
2016-10-17 2016-10-13 0.610 0 +0
2016-10-14 2016-10-12 0.650 0 +0
2016-10-13 2016-10-11 0.610 0 +0
2016-10-12 2016-10-07 0.660 0 +0
2016-10-11 2016-10-06 0.660 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.610 0 +0
2016-10-04 2016-09-30 0.630 0 +0
2016-10-03 2016-09-29 0.600 0 +0
2016-09-30 2016-09-28 0.600 0 +0
2016-09-29 2016-09-27 0.660 0 +0
2016-09-28 2016-09-26 0.680 0 +0
2016-09-27 2016-09-23 0.690 0 +0
2016-09-26 2016-09-22 0.740 0 +0
2016-09-23 2016-09-21 0.750 0 +0
2016-09-22 2016-09-20 0.730 0 +0
2016-09-21 2016-09-19 0.780 0 +0
2016-09-20 2016-09-15 0.750 0 +0
2016-09-19 2016-09-14 0.750 0 +0
2016-09-15 2016-09-13 0.750 0 +0
2016-09-14 2016-09-12 0.780 0 +0
2016-09-13 2016-09-09 0.780 0 +0
2016-09-12 2016-09-08 0.780 0 +0
2016-09-09 2016-09-07 0.740 0 +0
2016-09-08 2016-09-06 0.690 0 +0
2016-09-07 2016-09-05 0.690 0 +0
2016-09-06 2016-09-02 0.690 0 +0
2016-09-05 2016-09-01 0.690 0 +0
2016-09-02 2016-08-31 0.650 0 +0
2016-09-01 2016-08-30 0.640 0 +0
2016-08-31 2016-08-29 0.660 0 +0
2016-08-30 2016-08-26 0.650 0 +0
2016-08-29 2016-08-25 0.650 0 +0
2016-08-26 2016-08-24 0.640 0 +0
2016-08-25 2016-08-23 0.640 0 +0
2016-08-24 2016-08-22 0.660 0 +0
2016-08-23 2016-08-19 0.660 0 +0
2016-08-22 2016-08-18 0.650 0 +0
2016-08-19 2016-08-17 0.640 0 +0
2016-08-18 2016-08-16 0.640 0 +0
2016-08-17 2016-08-15 0.660 0 +0
2016-08-16 2016-08-12 0.630 0 +0
2016-08-15 2016-08-11 0.630 0 +0
2016-08-12 2016-08-10 0.630 0 +0
2016-08-11 2016-08-09 0.630 0 +0
2016-08-10 2016-08-08 0.670 0 +0
2016-08-09 2016-08-05 0.620 0 +0
2016-08-08 2016-08-04 0.590 0 +0
2016-08-05 2016-08-03 0.590 0 +0
2016-08-04 2016-08-01 0.560 0 +0
2016-08-03 2016-07-29 0.560 0 +0
2016-08-01 2016-07-28 0.600 0 +0
2016-07-29 2016-07-27 0.600 0 +0
2016-07-28 2016-07-26 0.600 0 +0
2016-07-27 2016-07-25 0.600 0 +0
2016-07-26 2016-07-22 0.620 0 +0
2016-07-25 2016-07-21 0.650 0 +0
2016-07-22 2016-07-20 0.650 0 +0
2016-07-21 2016-07-19 0.620 0 +0
2016-07-20 2016-07-18 0.620 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.550 0 +0
2016-07-15 2016-07-13 0.550 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.470 0 +0
2016-07-12 2016-07-08 0.470 0 +0
2016-07-11 2016-07-07 0.445 0 +0
2016-07-08 2016-07-06 0.445 0 +0
2016-07-07 2016-07-05 0.490 0 +0
2016-07-06 2016-07-04 0.490 0 +0
2016-07-05 2016-06-30 0.490 0 +0
2016-07-04 2016-06-29 0.490 0 +0
2016-06-30 2016-06-28 0.520 0 +0
2016-06-29 2016-06-27 0.440 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.450 0 +0
2016-06-24 2016-06-22 0.430 0 +0
2016-06-23 2016-06-21 0.415 0 +0
2016-06-22 2016-06-20 0.440 0 +0
2016-06-21 2016-06-17 0.460 0 +0
2016-06-20 2016-06-16 0.460 0 +0
2016-06-17 2016-06-15 0.445 0 +0
2016-06-16 2016-06-14 0.475 0 +0
2016-06-15 2016-06-13 0.475 0 +0
2016-06-14 2016-06-10 0.490 0 +0
2016-06-13 2016-06-08 0.530 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.530 0 +0
2016-06-07 2016-06-03 0.530 0 +0
2016-06-06 2016-06-02 0.520 0 +0
2016-06-03 2016-06-01 0.560 0 +0
2016-06-02 2016-05-31 0.560 0 +0
2016-06-01 2016-05-30 0.540 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.550 0 +0
2016-05-27 2016-05-25 0.550 0 +0
2016-05-26 2016-05-24 0.550 0 +0
2016-05-25 2016-05-23 0.520 0 +0
2016-05-24 2016-05-20 0.520 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.530 0 +0
2016-05-18 2016-05-16 0.580 0 +0
2016-05-17 2016-05-13 0.530 0 +0
2016-05-16 2016-05-12 0.560 0 +0
2016-05-13 2016-05-11 0.530 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.600 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.590 0 +0
2016-05-06 2016-05-04 0.570 0 +0
2016-05-05 2016-05-03 0.570 0 +0
2016-05-04 2016-04-29 0.580 0 +0
2016-05-03 2016-04-28 0.560 0 +0
2016-04-29 2016-04-27 0.510 0 +0
2016-04-28 2016-04-26 0.520 0 +0
2016-04-27 2016-04-25 0.540 0 +0
2016-04-26 2016-04-22 0.530 0 +0
2016-04-25 2016-04-21 0.520 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.590 0 +0
2016-04-20 2016-04-18 0.480 0 +0
2016-04-19 2016-04-15 0.470 0 +0
2016-04-18 2016-04-14 0.470 0 +0
2016-04-15 2016-04-13 0.470 0 +0
2016-04-14 2016-04-12 0.475 0 +0
2016-04-13 2016-04-11 0.490 0 +0
2016-04-12 2016-04-08 0.510 0 +0
2016-04-11 2016-04-07 0.540 0 +0
2016-04-08 2016-04-06 0.550 0 +0
2016-04-07 2016-04-05 0.660 0 +0
2016-04-06 2016-04-01 0.720 0 +0
2016-04-05 2016-03-31 0.660 0 +0
2016-04-01 2016-03-30 0.730 0 +0
2016-03-31 2016-03-29 0.730 0 +0
2016-03-30 2016-03-24 0.850 0 +0
2016-03-29 2016-03-23 0.850 0 +0
2016-03-24 2016-03-22 0.880 0 +0
2016-03-23 2016-03-21 0.810 0 +0
2016-03-22 2016-03-18 0.860 0 +0
2016-03-21 2016-03-17 0.850 0 +0
2016-03-18 2016-03-16 0.880 0 +0
2016-03-17 2016-03-15 0.870 0 +0
2016-03-16 2016-03-14 0.990 0 +0
2016-03-15 2016-03-11 0.800 0 +0
2016-03-14 2016-03-10 0.710 0 +0
2016-03-11 2016-03-09 1.150 0 +0
2016-03-10 2016-03-08 1.420 0 +0
2016-03-09 2016-03-07 1.470 0 +0
2016-03-08 2016-03-04 1.560 0 +0
2016-03-07 2016-03-03 1.470 0 +0
2016-03-04 2016-03-02 1.470 0 +0
2016-03-03 2016-03-01 1.450 0 +0
2016-03-02 2016-02-29 1.410 0 +0
2016-03-01 2016-02-26 1.460 0 +0
2016-02-29 2016-02-25 1.540 0 +0
2016-02-26 2016-02-24 1.410 0 +0
2016-02-25 2016-02-23 1.400 0 +0
2016-02-24 2016-02-22 1.350 0 +0
2016-02-23 2016-02-19 1.370 0 +0
2016-02-22 2016-02-18 1.370 0 +0
2016-02-19 2016-02-17 1.340 0 +0
2016-02-18 2016-02-16 1.370 0 +0
2016-02-17 2016-02-15 1.360 0 +0
2016-02-16 2016-02-12 1.440 0 +0
2016-02-15 2016-02-11 1.580 0 +0
2016-02-12 2016-02-05 1.890 0 +0
2016-02-11 2016-02-04 1.780 0 +0
2016-02-05 2016-02-03 0.210 0 +0
2016-02-04 2016-02-02 0.210 0 +0
2016-02-03 2016-02-01 0.210 0 +0
2016-02-02 2016-01-29 0.210 0 +0
2016-02-01 2016-01-28 0.210 0 +0
2016-01-29 2016-01-27 0.210 0 +0
2016-01-28 2016-01-26 0.210 0 +0
2016-01-27 2016-01-25 0.210 0 +0
2016-01-26 2016-01-22 0.210 0 +0
2016-01-25 2016-01-21 0.210 0 +0
2016-01-22 2016-01-20 0.210 0 +0
2016-01-21 2016-01-19 0.210 0 +0
2016-01-20 2016-01-18 0.210 0 +0
2016-01-19 2016-01-15 0.210 0 +0
2016-01-18 2016-01-14 0.210 0 +0
2016-01-15 2016-01-13 0.210 0 +0
2016-01-14 2016-01-12 0.210 0 +0
2016-01-13 2016-01-11 0.210 0 +0
2016-01-12 2016-01-08 0.210 0 +0
2016-01-11 2016-01-07 0.210 0 +0
2016-01-08 2016-01-06 0.210 0 +0
2016-01-07 2016-01-05 0.210 0 +0
2016-01-06 2016-01-04 0.210 0 +0
2016-01-05 2015-12-31 0.210 0 +0
2016-01-04 2015-12-29 0.210 0 +0
2015-12-30 2015-12-28 0.210 0 +0
2015-12-29 2015-12-24 0.210 0 +0
2015-12-28 2015-12-22 0.210 0 +0
2015-12-23 2015-12-21 0.210 0 +0
2015-12-22 2015-12-18 0.210 0 +0
2015-12-21 2015-12-17 0.210 0 +0
2015-12-18 2015-12-16 0.210 0 +0
2015-12-17 2015-12-15 0.210 0 +0
2015-12-16 2015-12-14 0.210 0 +0
2015-12-15 2015-12-11 0.210 0 +0
2015-12-14 2015-12-10 0.210 0 +0
2015-12-11 2015-12-09 0.210 0 +0
2015-12-10 2015-12-08 0.210 0 +0
2015-12-09 2015-12-07 0.210 0 +0
2015-12-08 2015-12-04 0.210 0 +0
2015-12-07 2015-12-03 0.210 0 +0
2015-12-04 2015-12-02 0.210 0 +0
2015-12-03 2015-12-01 0.210 0 +0
2015-12-02 2015-11-30 0.210 0 +0
2015-12-01 2015-11-27 0.210 0 +0
2015-11-30 2015-11-26 0.210 0 +0
2015-11-27 2015-11-25 0.210 0 +0
2015-11-26 2015-11-24 0.210 0 +0
2015-11-25 2015-11-23 0.210 0 +0
2015-11-24 2015-11-20 0.210 0 +0
2015-11-23 2015-11-19 0.210 0 +0
2015-11-20 2015-11-18 0.210 0 +0
2015-11-19 2015-11-17 0.210 0 +0
2015-11-18 2015-11-16 0.210 0 +0
2015-11-17 2015-11-13 0.210 0 +0
2015-11-16 2015-11-12 0.210 0 +0
2015-11-13 2015-11-11 0.210 0 +0
2015-11-12 2015-11-10 0.210 0 +0
2015-11-11 2015-11-09 0.210 0 +0
2015-11-10 2015-11-06 0.210 0 +0
2015-11-09 2015-11-05 0.210 0 +0
2015-11-06 2015-11-04 0.210 0 +0
2015-11-05 2015-11-03 0.210 0 +0
2015-11-04 2015-11-02 0.210 0 +0
2015-11-03 2015-10-30 0.210 0 +0
2015-11-02 2015-10-29 0.210 0 +0
2015-10-30 2015-10-28 0.210 0 +0
2015-10-29 2015-10-27 0.210 0 +0
2015-10-28 2015-10-26 0.210 0 +0
2015-10-27 2015-10-23 0.210 0 +0
2015-10-26 2015-10-22 0.210 0 +0
2015-10-23 2015-10-20 0.210 0 +0
2015-10-22 2015-10-19 0.210 0 +0
2015-10-20 2015-10-16 0.210 0 +0
2015-10-19 2015-10-15 0.210 0 +0
2015-10-16 2015-10-14 0.210 0 +0
2015-10-15 2015-10-13 0.210 0 +0
2015-10-14 2015-10-12 0.210 0 +0
2015-10-13 2015-10-09 0.210 0 +0
2015-10-12 2015-10-08 0.210 0 +0
2015-10-09 2015-10-07 0.210 0 +0
2015-10-08 2015-10-06 0.210 0 +0
2015-10-07 2015-10-05 0.210 0 +0
2015-10-06 2015-10-02 0.210 0 +0
2015-10-05 2015-09-30 0.210 0 +0
2015-10-02 2015-09-29 0.210 0 +0
2015-09-30 2015-09-25 0.210 0 +0
2015-09-29 2015-09-24 0.210 0 +0
2015-09-25 2015-09-23 0.210 0 +0
2015-09-24 2015-09-22 0.210 0 +0
2015-09-23 2015-09-21 0.210 0 +0
2015-09-22 2015-09-18 0.210 0 +0
2015-09-21 2015-09-17 0.210 0 +0
2015-09-18 2015-09-16 0.210 0 +0
2015-09-17 2015-09-15 0.210 0 +0
2015-09-16 2015-09-14 0.210 0 +0
2015-09-15 2015-09-11 0.210 0 +0
2015-09-14 2015-09-10 0.210 0 +0
2015-09-11 2015-09-09 0.210 0 +0
2015-09-10 2015-09-08 0.210 0 +0
2015-09-09 2015-09-07 0.210 0 +0
2015-09-08 2015-09-04 0.210 0 +0
2015-09-07 2015-09-02 0.210 0 +0
2015-09-04 2015-09-01 0.210 0 +0
2015-09-02 2015-08-31 0.210 0 +0
2015-09-01 2015-08-28 0.210 0 +0
2015-08-31 2015-08-27 0.210 0 +0
2015-08-28 2015-08-26 0.210 0 +0
2015-08-27 2015-08-25 0.210 0 +0
2015-08-26 2015-08-24 0.210 0 +0
2015-08-25 2015-08-21 0.210 0 +0
2015-08-24 2015-08-20 0.210 0 +0
2015-08-21 2015-08-19 0.210 0 +0
2015-08-20 2015-08-18 0.210 0 +0
2015-08-19 2015-08-17 0.210 0 +0
2015-08-18 2015-08-14 0.210 0 +0
2015-08-17 2015-08-13 0.210 0 +0
2015-08-14 2015-08-12 0.210 0 +0
2015-08-13 2015-08-11 0.210 0 +0
2015-08-12 2015-08-10 0.210 0 +0
2015-08-11 2015-08-07 0.210 0 +0
2015-08-10 2015-08-06 0.210 0 +0
2015-08-07 2015-08-05 0.210 0 +0
2015-08-06 2015-08-04 0.210 0 +0
2015-08-05 2015-08-03 0.210 0 +0
2015-08-04 2015-07-31 0.210 0 +0
2015-08-03 2015-07-30 0.210 0 +0
2015-07-31 2015-07-29 0.210 0 +0
2015-07-30 2015-07-28 0.210 0 +0
2015-07-29 2015-07-27 0.210 0 +0
2015-07-28 2015-07-24 0.210 0 +0
2015-07-27 2015-07-23 0.210 0 +0
2015-07-24 2015-07-22 0.210 0 +0
2015-07-23 2015-07-21 0.210 0 +0
2015-07-22 2015-07-20 0.210 0 +0
2015-07-21 2015-07-17 0.210 0 +0
2015-07-20 2015-07-16 0.210 0 +0
2015-07-17 2015-07-15 0.210 0 +0
2015-07-16 2015-07-14 0.210 0 +0
2015-07-15 2015-07-13 0.210 0 +0
2015-07-14 2015-07-10 0.210 0 +0
2015-07-13 2015-07-09 0.210 0 +0
2015-07-10 2015-07-08 0.210 0 +0
2015-07-09 2015-07-07 0.210 0 +0
2015-07-08 2015-07-06 0.210 0 +0
2015-07-07 2015-07-03 0.210 0 +0
2015-07-06 2015-07-02 0.210 0 +0
2015-07-03 2015-06-30 0.210 0 +0
2015-07-02 2015-06-29 0.210 0 +0
2015-06-30 2015-06-26 0.210 0 +0
2015-06-29 2015-06-25 0.210 0 +0
2015-06-26 2015-06-24 0.210 0 +0
2015-06-25 2015-06-23 0.210 0 +0
2015-06-24 2015-06-22 0.210 0 +0
2015-06-23 2015-06-19 0.210 0 +0
2015-06-22 2015-06-18 0.210 0 +0
2015-06-19 2015-06-17 0.210 0 +0
2015-06-18 2015-06-16 0.210 0 +0
2015-06-17 2015-06-15 0.210 0 +0
2015-06-16 2015-06-12 0.210 0 +0
2015-06-15 2015-06-11 0.210 0 +0
2015-06-12 2015-06-10 0.210 0 +0
2015-06-11 2015-06-09 0.210 0 +0
2015-06-10 2015-06-08 0.210 0 +0
2015-06-09 2015-06-05 0.210 0 +0
2015-06-08 2015-06-04 0.210 0 +0
2015-06-05 2015-06-03 0.210 0 +0
2015-06-04 2015-06-02 0.210 0 +0
2015-06-03 2015-06-01 0.210 0 +0
2015-06-02 2015-05-29 0.210 0 +0
2015-06-01 2015-05-28 0.210 0 +0
2015-05-29 2015-05-27 0.210 0 +0
2015-05-28 2015-05-26 0.210 0 +0
2015-05-27 2015-05-22 0.210 0 +0
2015-05-26 2015-05-21 0.210 0 +0
2015-05-22 2015-05-20 0.210 0 +0
2015-05-21 2015-05-19 0.210 0 +0
2015-05-20 2015-05-18 0.210 0 +0
2015-05-19 2015-05-15 0.210 0 +0
2015-05-18 2015-05-14 0.210 0 +0
2015-05-15 2015-05-13 0.210 0 +0
2015-05-14 2015-05-12 0.210 0 +0
2015-05-13 2015-05-11 0.210 0 +0
2015-05-12 2015-05-08 0.210 0 +0
2015-05-11 2015-05-07 0.210 0 +0
2015-05-08 2015-05-06 0.210 0 +0
2015-05-07 2015-05-05 0.210 0 +0
2015-05-06 2015-05-04 0.210 0 +0
2015-05-05 2015-04-30 0.210 0 +0
2015-05-04 2015-04-29 0.210 0 +0
2015-04-30 2015-04-28 0.210 0 +0
2015-04-29 2015-04-27 0.210 0 +0
2015-04-28 2015-04-24 0.210 0 +0
2015-04-27 2015-04-23 0.210 0 +0
2015-04-24 2015-04-22 0.210 0 +0
2015-04-23 2015-04-21 0.210 0 +0
2015-04-22 2015-04-20 0.210 0 +0
2015-04-21 2015-04-17 0.210 0 +0
2015-04-20 2015-04-16 0.210 0 +0
2015-04-17 2015-04-15 0.210 0 +0
2015-04-16 2015-04-14 0.210 0 +0
2015-04-15 2015-04-13 0.210 0 +0
2015-04-14 2015-04-10 0.210 0 +0
2015-04-13 2015-04-09 0.210 0 +0
2015-04-10 2015-04-08 0.210 0 +0
2015-04-09 2015-04-02 0.210 0 +0
2015-04-08 2015-04-01 0.210 0 +0
2015-04-02 2015-03-31 0.210 0 +0
2015-04-01 2015-03-30 0.210 0 +0
2015-03-31 2015-03-27 0.210 0 +0
2015-03-30 2015-03-26 0.210 0 +0
2015-03-27 2015-03-25 0.210 0 +0
2015-03-26 2015-03-24 0.210 0 +0
2015-03-25 2015-03-23 0.210 0 +0
2015-03-24 2015-03-20 0.210 0 +0
2015-03-23 2015-03-19 0.210 0 +0
2015-03-20 2015-03-18 0.210 0 +0
2015-03-19 2015-03-17 0.210 0 +0
2015-03-18 2015-03-16 0.210 0 +0
2015-03-17 2015-03-13 0.210 0 +0
2015-03-16 2015-03-12 0.210 0 +0
2015-03-13 2015-03-11 0.210 0 +0
2015-03-12 2015-03-10 0.210 0 +0
2015-03-11 2015-03-09 0.210 0 +0
2015-03-10 2015-03-06 0.210 0 +0
2015-03-09 2015-03-05 0.210 0 +0
2015-03-06 2015-03-04 0.210 0 +0
2015-03-05 2015-03-03 0.210 0 +0
2015-03-04 2015-03-02 0.210 0 +0
2015-03-03 2015-02-27 0.210 0 +0
2015-03-02 2015-02-26 0.210 0 +0
2015-02-27 2015-02-25 0.210 0 +0
2015-02-26 2015-02-24 0.210 0 +0
2015-02-25 2015-02-23 0.210 0 +0
2015-02-24 2015-02-18 0.210 0 +0
2015-02-23 2015-02-16 0.210 0 +0
2015-02-17 2015-02-13 0.210 0 +0
2015-02-16 2015-02-12 0.210 0 +0
2015-02-13 2015-02-11 0.210 0 +0
2015-02-12 2015-02-10 0.210 0 +0
2015-02-11 2015-02-09 0.210 0 +0
2015-02-10 2015-02-06 0.210 0 +0
2015-02-09 2015-02-05 0.210 0 +0
2015-02-06 2015-02-04 0.210 0 +0
2015-02-05 2015-02-03 0.210 0 +0
2015-02-04 2015-02-02 0.210 0 +0
2015-02-03 2015-01-30 0.210 0 +0
2015-02-02 2015-01-29 0.210 0 +0
2015-01-30 2015-01-28 0.210 0 +0
2015-01-29 2015-01-27 0.210 0 +0
2015-01-28 2015-01-26 0.210 0 +0
2015-01-27 2015-01-23 0.210 0 +0
2015-01-26 2015-01-22 0.210 0 +0
2015-01-23 2015-01-21 0.210 0 +0
2015-01-22 2015-01-20 0.210 0 +0
2015-01-21 2015-01-19 0.210 0 +0
2015-01-20 2015-01-16 0.210 0 +0
2015-01-19 2015-01-15 0.210 0 +0
2015-01-16 2015-01-14 0.210 0 +0
2015-01-15 2015-01-13 0.210 0 +0
2015-01-14 2015-01-12 0.210 0 +0
2015-01-13 2015-01-09 0.210 0 +0
2015-01-12 2015-01-08 0.210 0 +0
2015-01-09 2015-01-07 0.210 0 +0
2015-01-08 2015-01-06 0.210 0 +0
2015-01-07 2015-01-05 0.210 0 +0
2015-01-06 2015-01-02 0.210 0 +0
2015-01-05 2014-12-31 0.210 0 +0
2015-01-02 2014-12-29 0.210 0 +0
2014-12-30 2014-12-24 0.210 0 +0
2014-12-29 2014-12-22 0.210 0 +0
2014-12-23 2014-12-19 0.210 0 +0
2014-12-22 2014-12-18 0.210 0 +0
2014-12-19 2014-12-17 0.210 0 +0
2014-12-18 2014-12-16 0.210 0 +0
2014-12-17 2014-12-15 0.210 0 +0
2014-12-16 2014-12-12 0.210 0 +0
2014-12-15 2014-12-11 0.210 0 +0
2014-12-12 2014-12-10 0.210 0 +0
2014-12-11 2014-12-09 0.210 0 +0
2014-12-10 2014-12-08 0.210 0 +0
2014-12-09 2014-12-05 0.210 0 +0
2014-12-08 2014-12-04 0.210 0 +0
2014-12-05 2014-12-03 0.210 0 +0
2014-12-04 2014-12-02 0.210 0 +0
2014-12-03 2014-12-01 0.210 0 +0
2014-12-02 2014-11-28 0.210 0 +0
2014-12-01 2014-11-27 0.210 0 +0
2014-11-28 2014-11-26 0.210 0 +0
2014-11-27 2014-11-25 0.210 0 +0
2014-11-26 2014-11-24 0.210 0 +0
2014-11-25 2014-11-21 0.210 0 +0
2014-11-24 2014-11-20 0.210 0 +0
2014-11-21 2014-11-19 0.210 0 +0
2014-11-20 2014-11-18 0.210 0 +0
2014-11-19 2014-11-17 0.210 0 +0
2014-11-18 2014-11-14 0.210 0 +0
2014-11-17 2014-11-13 0.210 0 +0
2014-11-14 2014-11-12 0.210 0 +0
2014-11-13 2014-11-11 0.210 0 +0
2014-11-12 2014-11-10 0.210 0 +0
2014-11-11 2014-11-07 0.210 0 +0
2014-11-10 2014-11-06 0.210 0 +0
2014-11-07 2014-11-05 0.210 0 +0
2014-11-06 2014-11-04 0.210 0 +0
2014-11-05 2014-11-03 0.210 0 +0
2014-11-04 2014-10-31 0.210 0 +0
2014-11-03 2014-10-30 0.210 0 +0
2014-10-31 2014-10-29 0.210 0 +0
2014-10-30 2014-10-28 0.210 0 +0
2014-10-29 2014-10-27 0.210 0 +0
2014-10-28 2014-10-24 0.210 0 +0
2014-10-27 2014-10-23 0.210 0 +0
2014-10-24 2014-10-22 0.210 0 +0
2014-10-23 2014-10-21 0.210 0 +0
2014-10-22 2014-10-20 0.210 0 +0
2014-10-21 2014-10-17 0.210 0 +0
2014-10-20 2014-10-16 0.210 0 +0
2014-10-17 2014-10-15 0.210 0 +0
2014-10-16 2014-10-14 0.210 0 +0
2014-10-15 2014-10-13 0.210 0 +0
2014-10-14 2014-10-10 0.210 0 +0
2014-10-13 2014-10-09 0.210 0 +0
2014-10-10 2014-10-08 0.210 0 +0
2014-10-09 2014-10-07 0.210 0 +0
2014-10-08 2014-10-06 0.210 0 +0
2014-10-07 2014-10-03 0.210 0 +0
2014-10-06 2014-09-30 0.210 0 +0
2014-10-03 2014-09-29 0.210 0 +0
2014-09-30 2014-09-26 0.210 0 +0
2014-09-29 2014-09-25 0.210 0 +0
2014-09-26 2014-09-24 0.210 0 +0
2014-09-25 2014-09-23 0.210 0 +0
2014-09-24 2014-09-22 0.210 0 +0
2014-09-23 2014-09-19 0.210 0 +0
2014-09-22 2014-09-18 0.210 0 +0
2014-09-19 2014-09-17 0.210 0 +0
2014-09-18 2014-09-16 0.210 0 +0
2014-09-17 2014-09-15 0.210 0 +0
2014-09-16 2014-09-12 0.210 0 +0
2014-09-15 2014-09-11 0.210 0 +0
2014-09-12 2014-09-10 0.210 0 +0
2014-09-11 2014-09-08 0.210 0 +0
2014-09-10 2014-09-05 0.210 0 +0
2014-09-08 2014-09-04 0.210 0 +0
2014-09-05 2014-09-03 0.210 0 +0
2014-09-04 2014-09-02 0.210 0 +0
2014-09-03 2014-09-01 0.210 0 +0
2014-09-02 2014-08-29 0.210 0 +0
2014-09-01 2014-08-28 0.210 0 +0
2014-08-29 2014-08-27 0.210 0 +0
2014-08-28 2014-08-26 0.210 0 +0
2014-08-27 2014-08-25 0.210 0 +0
2014-08-26 2014-08-22 0.210 0 +0
2014-08-25 2014-08-21 0.210 0 +0
2014-08-22 2014-08-20 0.210 0 +0
2014-08-21 2014-08-19 0.210 0 +0
2014-08-20 2014-08-18 0.210 0 +0
2014-08-19 2014-08-15 0.210 0 +0
2014-08-18 2014-08-14 0.210 0 +0
2014-08-15 2014-08-13 0.210 0 +0
2014-08-14 2014-08-12 0.210 0 +0
2014-08-13 2014-08-11 0.210 0 +0
2014-08-12 2014-08-08 0.210 0 +0
2014-08-11 2014-08-07 0.210 0 +0
2014-08-08 2014-08-06 0.210 0 +0
2014-08-07 2014-08-05 0.210 0 +0
2014-08-06 2014-08-04 0.210 0 +0
2014-08-05 2014-08-01 0.210 0 +0
2014-08-04 2014-07-31 0.210 0 +0
2014-08-01 2014-07-30 0.210 0 +0
2014-07-31 2014-07-29 0.210 0 +0
2014-07-30 2014-07-28 0.210 0 +0
2014-07-29 2014-07-25 0.210 0 +0
2014-07-28 2014-07-24 0.210 0 +0
2014-07-25 2014-07-23 0.210 0 +0
2014-07-24 2014-07-22 0.210 0 +0
2014-07-23 2014-07-21 0.210 0 +0
2014-07-22 2014-07-18 0.210 0 +0
2014-07-21 2014-07-17 0.210 0 +0
2014-07-18 2014-07-16 0.210 0 +0
2014-07-17 2014-07-15 0.210 0 +0
2014-07-16 2014-07-14 0.210 0 +0
2014-07-15 2014-07-11 0.210 0 +0
2014-07-14 2014-07-10 0.210 0 +0
2014-07-11 2014-07-09 0.210 0 +0
2014-07-10 2014-07-08 0.210 0 +0
2014-07-09 2014-07-07 0.210 0 +0
2014-07-08 2014-07-04 0.210 0 +0
2014-07-07 2014-07-03 0.210 0 +0
2014-07-04 2014-07-02 0.210 0 +0
2014-07-03 2014-06-30 0.210 0 +0
2014-07-02 2014-06-27 0.210 0 +0
2014-06-30 2014-06-26 0.210 0 +0
2014-06-27 2014-06-25 0.210 0 +0
2014-06-26 2014-06-24 0.210 0 +0
2014-06-25 2014-06-23 0.210 0 +0
2014-06-24 2014-06-20 0.210 0 +0
2014-06-23 2014-06-19 0.210 0 +0
2014-06-20 2014-06-18 0.210 0 +0
2014-06-19 2014-06-17 0.210 0 +0
2014-06-18 2014-06-16 0.210 0 +0
2014-06-17 2014-06-13 0.210 0 +0
2014-06-16 2014-06-12 0.210 0 +0
2014-06-13 2014-06-11 0.210 0 +0
2014-06-12 2014-06-10 0.210 0 +0
2014-06-11 2014-06-09 0.210 0 +0
2014-06-10 2014-06-06 0.210 0 +0
2014-06-09 2014-06-05 0.210 0 +0
2014-06-06 2014-06-04 0.210 0 +0
2014-06-05 2014-06-03 0.210 0 +0
2014-06-04 2014-05-30 0.210 0 +0
2014-06-03 2014-05-29 0.210 0 +0
2014-05-30 2014-05-28 0.210 0 +0
2014-05-29 2014-05-27 0.210 0 +0
2014-05-28 2014-05-26 0.210 0 +0
2014-05-27 2014-05-23 0.210 0 +0
2014-05-26 2014-05-22 0.210 0 +0
2014-05-23 2014-05-21 0.210 0 +0
2014-05-22 2014-05-20 0.210 0 +0
2014-05-21 2014-05-19 0.210 0 +0
2014-05-20 2014-05-16 0.210 0 +0
2014-05-19 2014-05-15 0.210 0 +0
2014-05-16 2014-05-14 0.210 0 +0
2014-05-15 2014-05-13 0.210 0 +0
2014-05-14 2014-05-12 0.210 0 +0
2014-05-13 2014-05-09 0.210 0 +0
2014-05-12 2014-05-08 0.210 0 +0
2014-05-09 2014-05-07 0.210 0 +0
2014-05-08 2014-05-05 0.210 0 +0
2014-05-07 2014-05-02 0.210 0 +0
2014-05-05 2014-04-30 0.210 0 +0
2014-05-02 2014-04-29 0.210 0 +0
2014-04-30 2014-04-28 0.210 0 +0
2014-04-29 2014-04-25 0.210 0 +0
2014-04-28 2014-04-24 0.210 0 +0
2014-04-25 2014-04-23 0.210 0 +0
2014-04-24 2014-04-22 0.210 0 +0
2014-04-23 2014-04-17 0.210 0 +0
2014-04-22 2014-04-16 0.210 0 +0
2014-04-17 2014-04-15 0.210 0 +0
2014-04-16 2014-04-14 0.210 0 +0
2014-04-15 2014-04-11 0.210 0 +0
2014-04-14 2014-04-10 0.210 0 +0
2014-04-11 2014-04-09 0.210 0 +0
2014-04-10 2014-04-08 0.210 0 +0
2014-04-09 2014-04-07 0.210 0 +0
2014-04-08 2014-04-04 0.210 0 +0
2014-04-07 2014-04-03 0.210 0 +0
2014-04-04 2014-04-02 0.210 0 +0
2014-04-03 2014-04-01 0.210 0 +0
2014-04-02 2014-03-31 0.210 0 +0
2014-04-01 2014-03-28 0.218 0 +0
2014-03-31 2014-03-27 0.212 0 +0
2014-03-28 2014-03-26 0.210 0 +0
2014-03-27 2014-03-25 0.227 0 +0
2014-03-26 2014-03-24 0.225 0 +0
2014-03-25 2014-03-21 0.234 0 +0
2014-03-24 2014-03-20 0.244 0 +0
2014-03-21 2014-03-19 0.245 0 +0
2014-03-20 2014-03-18 0.213 0 +0
2014-03-19 2014-03-17 0.209 0 +0
2014-03-18 2014-03-14 0.207 0 +0
2014-03-17 2014-03-13 0.195 0 +0
2014-03-14 2014-03-12 0.195 0 +0
2014-03-13 2014-03-11 0.200 0 +0
2014-03-12 2014-03-10 0.193 0 +0
2014-03-11 2014-03-07 0.201 0 +0
2014-03-10 2014-03-06 0.201 0 +0
2014-03-07 2014-03-05 0.195 0 +0
2014-03-06 2014-03-04 0.208 0 +0
2014-03-05 2014-03-03 0.191 0 +0
2014-03-04 2014-02-28 0.191 0 +0
2014-03-03 2014-02-27 0.191 0 +0
2014-02-28 2014-02-26 0.193 0 +0
2014-02-27 2014-02-25 0.198 0 +0
2014-02-26 2014-02-24 0.198 0 +0
2014-02-25 2014-02-21 0.200 0 +0
2014-02-24 2014-02-20 0.191 0 +0
2014-02-21 2014-02-19 0.202 0 +0
2014-02-20 2014-02-18 0.202 0 +0
2014-02-19 2014-02-17 0.202 0 +0
2014-02-18 2014-02-14 0.202 0 +0
2014-02-17 2014-02-13 0.202 0 +0
2014-02-14 2014-02-12 0.202 0 +0
2014-02-13 2014-02-11 0.215 0 +0
2014-02-12 2014-02-10 0.214 0 +0
2014-02-11 2014-02-07 0.208 0 +0
2014-02-10 2014-02-06 0.208 0 +0
2014-02-07 2014-02-05 0.208 0 +0
2014-02-06 2014-02-04 0.220 0 +0
2014-02-05 2014-01-30 0.220 0 +0
2014-02-04 2014-01-28 0.205 0 +0
2014-01-29 2014-01-27 0.205 0 +0
2014-01-28 2014-01-24 0.205 0 +0
2014-01-27 2014-01-23 0.207 0 +0
2014-01-24 2014-01-22 0.210 0 +0
2014-01-23 2014-01-21 0.200 0 +0
2014-01-22 2014-01-20 0.195 0 +0
2014-01-21 2014-01-17 0.200 0 +0
2014-01-20 2014-01-16 0.204 0 +0
2014-01-17 2014-01-15 0.210 0 +0
2014-01-16 2014-01-14 0.214 0 +0
2014-01-15 2014-01-13 0.219 0 +0
2014-01-14 2014-01-10 0.218 0 +0
2014-01-13 2014-01-09 0.210 0 +0
2014-01-10 2014-01-08 0.220 0 +0
2014-01-09 2014-01-07 0.211 0 +0
2014-01-08 2014-01-06 0.234 0 +0
2014-01-07 2014-01-03 0.234 0 +0
2014-01-06 2014-01-02 0.235 0 +0
2014-01-03 2013-12-31 0.235 0 +0
2014-01-02 2013-12-27 0.240 0 +0
2013-12-30 2013-12-24 0.240 0 +0
2013-12-27 2013-12-20 0.240 0 +0
2013-12-23 2013-12-19 0.236 0 +0
2013-12-20 2013-12-18 0.260 0 +0
2013-12-19 2013-12-17 0.260 0 +0
2013-12-18 2013-12-16 0.260 0 +0
2013-12-17 2013-12-13 0.260 0 +0
2013-12-16 2013-12-12 0.255 0 +0
2013-12-13 2013-12-11 0.255 0 +0
2013-12-12 2013-12-10 0.255 0 +0
2013-12-11 2013-12-09 0.255 0 +0
2013-12-10 2013-12-06 0.255 0 +0
2013-12-09 2013-12-05 0.238 0 +0
2013-12-06 2013-12-04 0.220 0 +0
2013-12-05 2013-12-03 0.240 0 +0
2013-12-04 2013-12-02 0.230 0 +0
2013-12-03 2013-11-29 0.235 0 +0
2013-12-02 2013-11-28 0.235 0 +0
2013-11-29 2013-11-27 0.235 0 +0
2013-11-28 2013-11-26 0.232 0 +0
2013-11-27 2013-11-25 0.250 0 +0
2013-11-26 2013-11-22 0.245 0 +0
2013-11-25 2013-11-21 0.250 0 +0
2013-11-22 2013-11-20 0.245 0 +0
2013-11-21 2013-11-19 0.240 0 +0
2013-11-20 2013-11-18 0.250 0 +0
2013-11-19 2013-11-15 0.250 0 +0
2013-11-18 2013-11-14 0.255 0 +0
2013-11-15 2013-11-13 0.250 0 +0
2013-11-14 2013-11-12 0.255 0 +0
2013-11-13 2013-11-11 0.255 0 +0
2013-11-12 2013-11-08 0.265 0 +0
2013-11-11 2013-11-07 0.265 0 +0
2013-11-08 2013-11-06 0.265 0 +0
2013-11-07 2013-11-05 0.265 0 +0
2013-11-06 2013-11-04 0.270 0 +0
2013-11-05 2013-11-01 0.270 0 +0
2013-11-04 2013-10-31 0.270 0 +0
2013-11-01 2013-10-30 0.270 0 +0
2013-10-31 2013-10-29 0.248 0 +0
2013-10-30 2013-10-28 0.248 0 +0
2013-10-29 2013-10-25 0.245 0 +0
2013-10-28 2013-10-24 0.260 0 +0
2013-10-25 2013-10-23 0.260 0 +0
2013-10-24 2013-10-22 0.250 0 +0
2013-10-23 2013-10-21 0.250 0 +0
2013-10-22 2013-10-18 0.250 0 +0
2013-10-21 2013-10-17 0.250 0 +0
2013-10-18 2013-10-16 0.250 0 +0
2013-10-17 2013-10-15 0.240 0 +0
2013-10-16 2013-10-11 0.245 0 +0
2013-10-15 2013-10-10 0.245 0 +0
2013-10-11 2013-10-09 0.245 0 +0
2013-10-10 2013-10-08 0.250 0 +0
2013-10-09 2013-10-07 0.255 0 +0
2013-10-08 2013-10-04 0.255 0 +0
2013-10-07 2013-10-03 0.255 0 +0
2013-10-04 2013-10-02 0.255 0 +0
2013-10-03 2013-09-30 0.245 0 +0
2013-10-02 2013-09-27 0.238 0 +0
2013-09-30 2013-09-26 0.238 0 +0
2013-09-27 2013-09-25 0.235 0 +0
2013-09-26 2013-09-24 0.249 0 +0
2013-09-25 2013-09-23 0.225 0 +0
2013-09-24 2013-09-19 0.245 0 +0
2013-09-23 2013-09-18 0.245 0 +0
2013-09-19 2013-09-17 0.245 0 +0
2013-09-18 2013-09-16 0.245 0 +0
2013-09-17 2013-09-13 0.247 0 +0
2013-09-16 2013-09-12 0.247 0 +0
2013-09-13 2013-09-11 0.250 0 +0
2013-09-12 2013-09-10 0.250 0 +0
2013-09-11 2013-09-09 0.250 0 +0
2013-09-10 2013-09-06 0.250 0 +0
2013-09-09 2013-09-05 0.250 0 +0
2013-09-06 2013-09-04 0.265 0 +0
2013-09-05 2013-09-03 0.270 0 +0
2013-09-04 2013-09-02 0.255 0 +0
2013-09-03 2013-08-30 0.250 0 +0
2013-09-02 2013-08-29 0.250 0 +0
2013-08-30 2013-08-28 0.245 0 +0
2013-08-29 2013-08-27 0.250 0 +0
2013-08-28 2013-08-26 0.255 0 +0
2013-08-27 2013-08-23 0.255 0 +0
2013-08-26 2013-08-22 0.260 0 +0
2013-08-23 2013-08-21 0.249 0 +0
2013-08-22 2013-08-20 0.250 0 +0
2013-08-21 2013-08-19 0.250 0 +0
2013-08-20 2013-08-16 0.245 0 +0
2013-08-19 2013-08-15 0.249 0 +0
2013-08-16 2013-08-13 0.250 0 +0
2013-08-15 2013-08-12 0.260 0 +0
2013-08-13 2013-08-09 0.250 0 +0
2013-08-12 2013-08-08 0.250 0 +0
2013-08-09 2013-08-07 0.265 0 +0
2013-08-08 2013-08-06 0.260 0 +0
2013-08-07 2013-08-05 0.265 0 +0
2013-08-06 2013-08-02 0.250 0 +0
2013-08-05 2013-08-01 0.250 0 +0
2013-08-02 2013-07-31 0.250 0 +0
2013-08-01 2013-07-30 0.250 0 +0
2013-07-31 2013-07-29 0.232 0 +0
2013-07-30 2013-07-26 0.241 0 +0
2013-07-29 2013-07-25 0.230 0 +0
2013-07-26 2013-07-24 0.245 0 +0
2013-07-25 2013-07-23 0.235 0 +0
2013-07-24 2013-07-22 0.215 0 +0
2013-07-23 2013-07-19 0.210 0 +0
2013-07-22 2013-07-18 0.201 0 +0
2013-07-19 2013-07-17 0.201 0 +0
2013-07-18 2013-07-16 0.201 0 +0
2013-07-17 2013-07-15 0.211 0 +0
2013-07-16 2013-07-12 0.211 0 +0
2013-07-15 2013-07-11 0.192 0 +0
2013-07-12 2013-07-10 0.192 0 +0
2013-07-11 2013-07-09 0.192 0 +0
2013-07-10 2013-07-08 0.192 0 +0
2013-07-09 2013-07-05 0.195 0 +0
2013-07-08 2013-07-04 0.186 0 +0
2013-07-05 2013-07-03 0.186 0 +0
2013-07-04 2013-07-02 0.186 0 +0
2013-07-03 2013-06-28 0.195 0 +0
2013-07-02 2013-06-27 0.187 0 +0
2013-06-28 2013-06-26 0.180 0 +0
2013-06-27 2013-06-25 0.180 0 +0
2013-06-26 2013-06-24 0.187 0 +0
2013-06-25 2013-06-21 0.187 0 +0
2013-06-24 2013-06-20 0.187 0 +0
2013-06-21 2013-06-19 0.180 0 +0
2013-06-20 2013-06-18 0.177 0 +0
2013-06-19 2013-06-17 0.177 0 +0
2013-06-18 2013-06-14 0.177 0 +0
2013-06-17 2013-06-13 0.170 0 +0
2013-06-14 2013-06-11 0.172 0 +0
2013-06-13 2013-06-10 0.170 0 +0
2013-06-11 2013-06-07 0.177 0 +0
2013-06-10 2013-06-06 0.190 0 +0
2013-06-07 2013-06-05 0.192 0 +0
2013-06-06 2013-06-04 0.202 0 +0
2013-06-05 2013-06-03 0.247 0 +0
2013-06-04 2013-05-31 0.133 0 +0
2013-06-03 2013-05-30 0.131 0 +0
2013-05-31 2013-05-29 0.139 0 +0
2013-05-30 2013-05-28 0.138 0 +0
2013-05-29 2013-05-27 0.113 0 +0
2013-05-28 2013-05-24 0.118 0 +0
2013-05-27 2013-05-23 0.124 0 +0
2013-05-24 2013-05-22 0.124 0 +0
2013-05-23 2013-05-21 0.124 0 +0
2013-05-22 2013-05-20 0.130 0 +0
2013-05-21 2013-05-16 0.134 0 +0
2013-05-20 2013-05-15 0.133 0 +0
2013-05-16 2013-05-14 0.130 0 +0
2013-05-15 2013-05-13 0.134 0 +0
2013-05-14 2013-05-10 0.126 0 +0
2013-05-13 2013-05-09 0.133 0 +0
2013-05-10 2013-05-08 0.135 0 +0
2013-05-09 2013-05-07 0.135 0 +0
2013-05-08 2013-05-06 0.128 0 +0
2013-05-07 2013-05-03 0.120 0 +0
2013-05-06 2013-05-02 0.132 0 +0
2013-05-03 2013-04-30 0.158 0 +0
2013-05-02 2013-04-29 0.151 0 +0
2013-04-30 2013-04-26 0.186 0 +0
2013-04-29 2013-04-25 0.187 0 +0
2013-04-26 2013-04-24 0.179 0 +0
2013-04-25 2013-04-23 0.192 0 +0
2013-04-24 2013-04-22 0.187 0 +0
2013-04-23 2013-04-19 0.184 0 +0
2013-04-22 2013-04-18 0.205 0 +0
2013-04-19 2013-04-17 0.205 0 +0
2013-04-18 2013-04-16 0.205 0 +0
2013-04-17 2013-04-15 0.205 0 +0
2013-04-16 2013-04-12 0.230 0 +0
2013-04-15 2013-04-11 0.230 0 +0
2013-04-12 2013-04-10 0.230 0 +0
2013-04-11 2013-04-09 0.230 0 +0
2013-04-10 2013-04-08 0.244 0 +0
2013-04-09 2013-04-05 0.245 0 +0
2013-04-08 2013-04-03 0.250 0 +0
2013-04-05 2013-04-02 0.250 0 +0
2013-04-03 2013-03-28 0.250 0 +0
2013-04-02 2013-03-27 0.250 0 +0
2013-03-28 2013-03-26 0.250 0 +0
2013-03-27 2013-03-25 0.240 0 +0
2013-03-26 2013-03-22 0.240 0 +0
2013-03-25 2013-03-21 0.250 0 +0
2013-03-22 2013-03-20 0.250 0 +0
2013-03-21 2013-03-19 0.250 0 +0
2013-03-20 2013-03-18 0.240 0 +0
2013-03-19 2013-03-15 0.240 0 +0
2013-03-18 2013-03-14 0.250 0 +0
2013-03-15 2013-03-13 0.250 0 +0
2013-03-14 2013-03-12 0.250 0 +0
2013-03-13 2013-03-11 0.250 0 +0
2013-03-12 2013-03-08 0.260 0 +0
2013-03-11 2013-03-07 0.275 0 +0
2013-03-08 2013-03-06 0.275 0 +0
2013-03-07 2013-03-05 0.275 0 +0
2013-03-06 2013-03-04 0.275 0 +0
2013-03-05 2013-03-01 0.275 0 +0
2013-03-04 2013-02-28 0.280 0 +0
2013-03-01 2013-02-27 0.280 0 +0
2013-02-28 2013-02-26 0.280 0 +0
2013-02-27 2013-02-25 0.280 0 +0
2013-02-26 2013-02-22 0.280 0 +0
2013-02-25 2013-02-21 0.285 0 +0
2013-02-22 2013-02-20 0.300 0 +0
2013-02-21 2013-02-19 0.300 0 +0
2013-02-20 2013-02-18 0.300 0 +0
2013-02-19 2013-02-15 0.295 0 +0
2013-02-18 2013-02-14 0.295 0 +0
2013-02-15 2013-02-08 0.295 0 +0
2013-02-14 2013-02-07 0.295 0 +0
2013-02-08 2013-02-06 0.275 0 +0
2013-02-07 2013-02-05 0.270 0 +0
2013-02-06 2013-02-04 0.295 0 +0
2013-02-05 2013-02-01 0.295 0 +0
2013-02-04 2013-01-31 0.285 0 +0
2013-02-01 2013-01-30 0.275 0 +0
2013-01-31 2013-01-29 0.270 0 +0
2013-01-30 2013-01-28 0.280 0 +0
2013-01-29 2013-01-25 0.295 0 +0
2013-01-28 2013-01-24 0.300 0 +0
2013-01-25 2013-01-23 0.295 0 +0
2013-01-24 2013-01-22 0.300 0 +0
2013-01-23 2013-01-21 0.300 0 +0
2013-01-22 2013-01-18 0.300 0 +0
2013-01-21 2013-01-17 0.300 0 +0
2013-01-18 2013-01-16 0.300 0 +0
2013-01-17 2013-01-15 0.300 0 +0
2013-01-16 2013-01-14 0.300 0 +0
2013-01-15 2013-01-11 0.300 0 +0
2013-01-14 2013-01-10 0.295 0 +0
2013-01-11 2013-01-09 0.295 0 +0
2013-01-10 2013-01-08 0.300 0 +0
2013-01-09 2013-01-07 0.300 0 +0
2013-01-08 2013-01-04 0.300 0 +0
2013-01-07 2013-01-03 0.270 0 +0
2013-01-04 2013-01-02 0.270 0 +0
2013-01-03 2012-12-31 0.280 0 +0
2013-01-02 2012-12-27 0.300 0 +0
2012-12-28 2012-12-24 0.300 0 +0
2012-12-27 2012-12-20 0.295 0 +0
2012-12-21 2012-12-19 0.290 0 +0
2012-12-20 2012-12-18 0.285 0 +0
2012-12-19 2012-12-17 0.285 0 +0
2012-12-18 2012-12-14 0.285 0 -360,000
2012-09-24 2012-09-20 0.320 360,000 -8,000 0.18% 115,200
2012-03-19 2012-03-15 0.395 368,000 -184,000 0.18% 145,360
2011-07-06 2011-07-04 0.950 552,000 -8,000 0.28% 524,400
2011-05-16 2011-05-12 0.810 560,000 +8,000 0.28% 453,600
2011-04-20 2011-04-18 0.890 552,000 -112,000 0.28% 491,280
2011-03-18 2011-03-16 1.020 664,000 -96,000 0.33% 677,280
2011-02-28 2011-02-24 0.940 760,000 -8,000 0.38% 714,400
2011-02-23 2011-02-21 0.980 768,000 -8,000 0.38% 752,640
2011-02-16 2011-02-14 1.010 776,000 -16,000 0.39% 783,760
2011-02-15 2011-02-11 1.020 792,000 -40,000 0.40% 807,840
2011-02-09 2011-02-07 1.050 832,000 -24,000 0.42% 873,600
2011-01-27 2011-01-25 1.000 856,000 +8,000 0.43% 856,000
2011-01-25 2011-01-21 0.830 848,000 -48,000 0.42% 703,840
2011-01-24 2011-01-20 0.820 896,000 +48,000 0.45% 734,720
2011-01-20 2011-01-18 0.850 848,000 -48,000 0.42% 720,800
2011-01-12 2011-01-10 0.780 896,000 +40,000 0.45% 698,880
2011-01-06 2011-01-04 0.840 856,000 -8,000 0.43% 719,040
2011-01-04 2010-12-31 0.830 864,000 +48,000 0.43% 717,120
2010-12-22 2010-12-20 0.920 816,000 -16,000 0.41% 750,720
2010-12-17 2010-12-15 0.920 832,000 +24,000 0.42% 765,440
2010-12-15 2010-12-13 0.860 808,000 -104,000 0.40% 694,880
2010-12-13 2010-12-09 0.800 912,000 +88,000 0.46% 729,600
2010-12-09 2010-12-07 0.950 824,000 +32,000 0.41% 782,800
2010-11-29 2010-11-25 0.970 792,000 -8,000 0.40% 768,240
2010-11-19 2010-11-17 0.930 800,000 -16,000 0.40% 744,000
2010-11-16 2010-11-12 0.920 816,000 -80,000 0.41% 750,720
2010-11-15 2010-11-11 0.850 896,000 +48,000 0.45% 761,600
2010-11-12 2010-11-10 0.880 848,000 +32,000 0.42% 746,240
2010-11-05 2010-11-03 0.920 816,000 -160,000 0.41% 750,720
2010-11-04 2010-11-02 0.930 976,000 -56,000 0.49% 907,680
2010-10-29 2010-10-27 0.910 1,032,000 +40,000 0.52% 939,120
2010-10-27 2010-10-25 0.940 992,000 -16,000 0.50% 932,480
2010-10-25 2010-10-21 0.900 1,008,000 +16,000 0.50% 907,200
2010-10-12 2010-10-08 0.820 992,000 -88,000 0.50% 813,440
2010-10-11 2010-10-07 0.760 1,080,000 +48,000 0.54% 820,800
2010-10-08 2010-10-06 0.800 1,032,000 +40,000 0.52% 825,600
2010-10-06 2010-10-04 0.700 992,000 -8,000 0.50% 694,400
2010-09-22 2010-09-20 0.750 1,000,000 -8,000 0.50% 750,000
2010-09-13 2010-09-09 0.810 1,008,000 -8,000 0.50% 816,480
2010-09-08 2010-09-06 0.920 1,016,000 +16,000 0.51% 934,720
2010-09-07 2010-09-03 0.740 1,000,000 -24,000 0.50% 740,000
2010-09-03 2010-09-01 0.870 1,024,000 -48,000 0.51% 890,880
2010-09-02 2010-08-31 0.980 1,072,000 -16,000 0.54% 1,050,560
2010-09-01 2010-08-30 1.010 1,088,000 -8,000 0.54% 1,098,880
2010-08-31 2010-08-27 1.000 1,096,000 +224,000 0.55% 1,096,000
2010-08-30 2010-08-26 0.980 872,000 +80,000 0.44% 854,560
2010-08-27 2010-08-25 0.700 792,000 -128,000 0.40% 554,400
2010-08-25 2010-08-23 0.450 920,000 -8,000 0.46% 414,000
2010-08-24 2010-08-20 0.455 928,000 -8,000 0.46% 422,240
2010-08-23 2010-08-19 0.495 936,000 +8,000 0.47% 463,320
2010-08-20 2010-08-18 0.430 928,000 +88,000 0.46% 399,040
2010-08-19 2010-08-17 0.435 840,000 -8,000 0.42% 365,400
2010-08-12 2010-08-10 0.345 848,000 -8,000 0.42% 292,560
2010-08-11 2010-08-09 0.340 856,000 -24,000 0.43% 291,040
2010-07-30 2010-07-28 0.265 880,000 -16,000 0.44% 233,200
2010-06-15 2010-06-11 0.355 896,000 -8,000 0.45% 318,080
2010-05-26 2010-05-24 0.390 904,000 -40,000 0.45% 352,560
2010-05-24 2010-05-19 0.365 944,000 -24,000 0.47% 344,560
2010-05-06 2010-05-04 0.400 968,000 -96,000 0.48% 387,200
2010-05-05 2010-05-03 0.365 1,064,000 -384,000 0.53% 388,360
2010-03-09 2010-03-05 0.280 1,448,000 +8,000 0.72% 405,440
2010-02-01 2010-01-28 0.290 1,440,000 -104,000 0.72% 417,600
2010-01-21 2010-01-19 0.295 1,544,000 -8,000 0.77% 455,480
2009-11-04 2009-11-02 0.295 1,552,000 -120,000 0.78% 457,840
2009-10-29 2009-10-27 0.270 1,672,000 -24,000 0.84% 451,440
2009-10-27 2009-10-22 0.290 1,696,000 -280,000 0.85% 491,840
2009-10-23 2009-10-21 0.290 1,976,000 -8,000 0.99% 573,040
2009-08-28 2009-08-26 0.295 1,984,000 -864,000 0.99% 585,280
2009-08-12 2009-08-10 0.260 2,848,000 -16,000 1.42% 740,480
2009-08-07 2009-08-05 0.255 2,864,000 -200,000 1.43% 730,320
2009-07-29 2009-07-27 0.242 3,064,000 +200,000 1.53% 741,488
2009-07-22 2009-07-20 0.290 2,864,000 -56,000 1.43% 830,560
2009-07-21 2009-07-17 0.290 2,920,000 +16,000 1.46% 846,800
2009-06-15 2009-06-11 0.355 2,904,000 +48,000 1.45% 1,030,920
2009-06-12 2009-06-10 0.335 2,856,000 -8,000 1.43% 956,760
2009-06-04 2009-06-02 0.245 2,864,000 -48,000 1.43% 701,680
2009-05-27 2009-05-25 0.260 2,912,000 +40,000 1.45% 757,120
2009-04-24 2009-04-22 0.120 2,872,000 +8,000 1.43% 344,640
2009-04-02 2009-03-31 0.070 2,864,000 -16,000 1.43% 200,480
2009-03-10 2009-03-06 0.080 2,880,000 -8,000 1.44% 230,400
2009-02-17 2009-02-13 0.087 2,888,000 +24,000 1.44% 251,256
2008-08-20 2008-08-18 0.165 2,864,000 +8,000 1.43% 472,560
2008-07-23 2008-07-21 0.175 2,856,000 +8,000 1.43% 499,800
2008-07-11 2008-07-09 0.196 2,848,000 -120,000 1.42% 558,208
2008-07-04 2008-07-02 0.190 2,968,000 -16,000 1.48% 563,920
2008-02-22 2008-02-20 0.235 2,984,000 -16,000 1.49% 701,240
2008-01-11 2008-01-09 0.245 3,000,000 +8,000 1.50% 735,000
2008-01-02 2007-12-27 0.232 2,992,000 +8,000 1.49% 694,144
2007-12-11 2007-12-07 0.285 2,984,000 +8,000 1.49% 850,440
2007-11-15 2007-11-13 0.295 2,976,000 -120,000 1.49% 877,920
2007-11-14 2007-11-12 0.300 3,096,000 -8,000 1.55% 928,800
2007-11-09 2007-11-07 0.300 3,104,000 +16,000 1.55% 931,200
2007-11-08 2007-11-06 0.310 3,088,000 +16,000 1.54% 957,280
2007-11-07 2007-11-05 0.330 3,072,000 -72,000 1.53% 1,013,760
2007-11-02 2007-10-31 0.290 3,144,000 +120,000 1.57% 911,760
2007-11-01 2007-10-30 0.230 3,024,000 -8,000 1.51% 695,520
2007-10-31 2007-10-29 0.242 3,032,000 +8,000 1.51% 733,744
2007-10-18 2007-10-16 0.240 3,024,000 -16,000 1.51% 725,760
2007-10-16 2007-10-12 0.250 3,040,000 +8,000 1.52% 760,000
2007-10-15 2007-10-11 0.260 3,032,000 -8,000 1.51% 788,320
2007-10-12 2007-10-10 0.240 3,040,000 +8,000 1.52% 729,600
2007-10-10 2007-10-08 0.223 3,032,000 -16,000 1.51% 676,136
2007-10-09 2007-10-05 0.238 3,048,000 -8,000 1.52% 725,424
2007-10-05 2007-10-03 0.240 3,056,000 +8,000 1.53% 733,440
2007-10-03 2007-09-28 0.240 3,048,000 -8,000 1.52% 731,520
2007-09-28 2007-09-25 0.231 3,056,000 +168,000 1.53% 705,936
2007-09-25 2007-09-21 0.255 2,888,000 +16,000 1.44% 736,440
2007-09-18 2007-09-14 0.240 2,872,000 -40,000 1.43% 689,280
2007-09-14 2007-09-12 0.239 2,912,000 -80,000 1.45% 695,968
2007-09-12 2007-09-10 0.250 2,992,000 -8,000 1.49% 748,000
2007-09-10 2007-09-06 0.265 3,000,000 +40,000 1.50% 795,000
2007-08-29 2007-08-27 0.295 2,960,000 -96,000 1.48% 873,200
2007-08-27 2007-08-23 0.285 3,056,000 -8,000 1.53% 870,960
2007-08-22 2007-08-20 0.275 3,064,000 +16,000 1.53% 842,600
2007-08-21 2007-08-17 0.270 3,048,000 -104,000 1.52% 822,960
2007-08-20 2007-08-16 0.285 3,152,000 -128,000 1.57% 898,320
2007-08-14 2007-08-10 0.305 3,280,000 -16,000 1.64% 1,000,400
2007-08-13 2007-08-09 0.310 3,296,000 +8,000 1.65% 1,021,760
2007-08-10 2007-08-08 0.310 3,288,000 +8,000 1.64% 1,019,280
2007-08-09 2007-08-07 0.290 3,280,000 +8,000 1.64% 951,200
2007-08-08 2007-08-06 0.315 3,272,000 +312,000 1.63% 1,030,680
2007-08-07 2007-08-03 0.360 2,960,000 -192,000 1.48% 1,065,600
2007-08-06 2007-08-02 0.360 3,152,000 +8,000 1.57% 1,134,720
2007-08-03 2007-08-01 0.405 3,144,000 -1,184,000 1.57% 1,273,320
2007-08-02 2007-07-31 0.435 4,328,000 -3,176,000 2.16% 1,882,680
2007-08-01 2007-07-30 0.370 7,504,000 -272,000 3.75% 2,776,480
2007-07-31 2007-07-27 0.300 7,776,000 +248,000 3.88% 2,332,800
2007-07-30 2007-07-26 0.330 7,528,000 -344,000 3.76% 2,484,240
2007-07-27 2007-07-25 0.305 7,872,000 +40,000 3.93% 2,400,960
2007-07-26 2007-07-24 0.285 7,832,000 -472,000 3.91% 2,232,120
2007-07-24 2007-07-20 0.255 8,304,000 -8,000 4.15% 2,117,520
2007-07-20 2007-07-18 0.260 8,312,000 +8,000 4.15% 2,161,120
2007-07-19 2007-07-17 0.250 8,304,000 -64,000 4.15% 2,076,000
2007-07-16 2007-07-12 0.260 8,368,000 +80,000 4.18% 2,175,680
2007-07-13 2007-07-11 0.270 8,288,000 -8,000 4.14% 2,237,760
2007-07-12 2007-07-10 0.265 8,296,000 +312,000 4.14% 2,198,440
2007-07-11 2007-07-09 0.265 7,984,000 +128,000 3.99% 2,115,760
2007-07-09 2007-07-05 0.270 7,856,000 +240,000 3.92% 2,121,120
2007-07-06 2007-07-04 0.223 7,616,000 -40,000 3.80% 1,698,368
2007-07-05 2007-07-03 0.216 7,656,000 +16,000 3.82% 1,653,696
2007-07-04 2007-06-29 0.245 7,640,000 +8,000 3.82% 1,871,800
2007-07-03 2007-06-28 0.255 7,632,000 -32,000 3.81% 1,946,160
2007-06-27 2007-06-25 0.275 7,664,000 +80,000 3.83% 2,107,600
2007-06-26 2007-06-22 0.280 7,584,000 3.79% 2,123,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top