History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 +0
2021-12-03 2021-12-01 0.036 0 +0
2021-12-02 2021-11-30 0.036 0 +0
2021-12-01 2021-11-29 0.036 0 +0
2021-11-30 2021-11-26 0.036 0 +0
2021-11-29 2021-11-25 0.036 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.036 0 +0
2021-11-17 2021-11-15 0.036 0 +0
2021-11-16 2021-11-12 0.036 0 +0
2021-11-15 2021-11-11 0.036 0 +0
2021-11-12 2021-11-10 0.036 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.036 0 +0
2021-11-09 2021-11-05 0.036 0 +0
2021-11-08 2021-11-04 0.036 0 +0
2021-11-05 2021-11-03 0.036 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.036 0 +0
2021-11-02 2021-10-29 0.036 0 +0
2021-11-01 2021-10-28 0.036 0 +0
2021-10-29 2021-10-27 0.036 0 +0
2021-10-28 2021-10-26 0.036 0 +0
2021-10-27 2021-10-25 0.036 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.036 0 +0
2021-10-21 2021-10-19 0.036 0 +0
2021-10-20 2021-10-18 0.036 0 +0
2021-10-19 2021-10-15 0.036 0 +0
2021-10-18 2021-10-12 0.036 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.036 0 +0
2021-10-08 2021-10-06 0.036 0 +0
2021-10-07 2021-10-05 0.036 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.036 0 +0
2021-10-04 2021-09-29 0.036 0 +0
2021-09-30 2021-09-28 0.036 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.036 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.036 0 +0
2021-09-23 2021-09-20 0.036 0 +0
2021-09-21 2021-09-17 0.036 0 +0
2021-09-20 2021-09-16 0.036 0 +0
2021-09-17 2021-09-15 0.036 0 +0
2021-09-16 2021-09-14 0.036 0 +0
2021-09-15 2021-09-13 0.036 0 +0
2021-09-14 2021-09-10 0.036 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.036 0 +0
2021-09-09 2021-09-07 0.036 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.036 0 +0
2021-09-06 2021-09-02 0.036 0 +0
2021-09-03 2021-09-01 0.036 0 +0
2021-09-02 2021-08-31 0.036 0 +0
2021-09-01 2021-08-30 0.036 0 +0
2021-08-31 2021-08-27 0.036 0 +0
2021-08-30 2021-08-26 0.036 0 +0
2021-08-27 2021-08-25 0.036 0 +0
2021-08-26 2021-08-24 0.036 0 +0
2021-08-25 2021-08-23 0.036 0 +0
2021-08-24 2021-08-20 0.036 0 +0
2021-08-23 2021-08-19 0.036 0 +0
2021-08-20 2021-08-18 0.036 0 +0
2021-08-19 2021-08-17 0.036 0 +0
2021-08-18 2021-08-16 0.036 0 +0
2021-08-17 2021-08-13 0.036 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.036 0 +0
2021-08-10 2021-08-06 0.036 0 +0
2021-08-09 2021-08-05 0.036 0 +0
2021-08-06 2021-08-04 0.036 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.036 0 +0
2021-07-30 2021-07-28 0.036 0 +0
2021-07-29 2021-07-27 0.036 0 +0
2021-07-28 2021-07-26 0.036 0 +0
2021-07-27 2021-07-23 0.036 0 +0
2021-07-26 2021-07-22 0.036 0 +0
2021-07-23 2021-07-21 0.036 0 +0
2021-07-22 2021-07-20 0.036 0 +0
2021-07-21 2021-07-19 0.036 0 +0
2021-07-20 2021-07-16 0.036 0 +0
2021-07-19 2021-07-15 0.036 0 +0
2021-07-16 2021-07-14 0.036 0 +0
2021-07-15 2021-07-13 0.036 0 +0
2021-07-14 2021-07-12 0.036 0 +0
2021-07-13 2021-07-09 0.036 0 +0
2021-07-12 2021-07-08 0.036 0 +0
2021-07-09 2021-07-07 0.036 0 +0
2021-07-08 2021-07-06 0.036 0 +0
2021-07-07 2021-07-05 0.036 0 +0
2021-07-06 2021-07-02 0.036 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.036 0 +0
2021-06-28 2021-06-24 0.036 0 +0
2021-06-25 2021-06-23 0.036 0 +0
2021-06-24 2021-06-22 0.036 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.036 0 +0
2021-06-21 2021-06-17 0.036 0 +0
2021-06-18 2021-06-16 0.036 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.036 0 +0
2021-06-10 2021-06-08 0.036 0 +0
2021-06-09 2021-06-07 0.036 0 +0
2021-06-08 2021-06-04 0.036 0 +0
2021-06-07 2021-06-03 0.036 0 +0
2021-06-04 2021-06-02 0.036 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.036 0 +0
2021-06-01 2021-05-28 0.036 0 +0
2021-05-31 2021-05-27 0.036 0 +0
2021-05-28 2021-05-26 0.036 0 +0
2021-05-27 2021-05-25 0.036 0 +0
2021-05-26 2021-05-24 0.036 0 +0
2021-05-25 2021-05-21 0.036 0 +0
2021-05-24 2021-05-20 0.036 0 +0
2021-05-21 2021-05-18 0.036 0 +0
2021-05-20 2021-05-17 0.036 0 +0
2021-05-18 2021-05-14 0.036 0 +0
2021-05-17 2021-05-13 0.036 0 +0
2021-05-14 2021-05-12 0.036 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.036 0 +0
2021-05-06 2021-05-04 0.036 0 +0
2021-05-05 2021-05-03 0.036 0 +0
2021-05-04 2021-04-30 0.036 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.036 0 +0
2021-04-22 2021-04-20 0.036 0 +0
2021-04-21 2021-04-19 0.036 0 +0
2021-04-20 2021-04-16 0.036 0 +0
2021-04-19 2021-04-15 0.036 0 +0
2021-04-16 2021-04-14 0.036 0 +0
2021-04-15 2021-04-13 0.036 0 +0
2021-04-14 2021-04-12 0.036 0 +0
2021-04-13 2021-04-09 0.036 0 +0
2021-04-12 2021-04-08 0.036 0 +0
2021-04-09 2021-04-07 0.036 0 +0
2021-04-08 2021-04-01 0.036 0 +0
2021-04-07 2021-03-31 0.036 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.036 0 +0
2021-03-30 2021-03-26 0.036 0 +0
2021-03-29 2021-03-25 0.036 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.036 0 +0
2021-03-23 2021-03-19 0.036 0 +0
2021-03-22 2021-03-18 0.036 0 +0
2021-03-19 2021-03-17 0.036 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.036 0 +0
2021-03-16 2021-03-12 0.036 0 +0
2021-03-15 2021-03-11 0.036 0 +0
2021-03-12 2021-03-10 0.036 0 +0
2021-03-11 2021-03-09 0.036 0 +0
2021-03-10 2021-03-08 0.036 0 +0
2021-03-09 2021-03-05 0.036 0 +0
2021-03-08 2021-03-04 0.036 0 +0
2021-03-05 2021-03-03 0.036 0 +0
2021-03-04 2021-03-02 0.036 0 +0
2021-03-03 2021-03-01 0.036 0 +0
2021-03-02 2021-02-26 0.036 0 +0
2021-03-01 2021-02-25 0.036 0 +0
2021-02-26 2021-02-24 0.036 0 +0
2021-02-25 2021-02-23 0.036 0 +0
2021-02-24 2021-02-22 0.036 0 +0
2021-02-23 2021-02-19 0.036 0 +0
2021-02-22 2021-02-18 0.036 0 +0
2021-02-19 2021-02-17 0.036 0 +0
2021-02-18 2021-02-16 0.036 0 +0
2021-02-17 2021-02-11 0.036 0 +0
2021-02-16 2021-02-09 0.036 0 +0
2021-02-10 2021-02-08 0.036 0 +0
2021-02-09 2021-02-05 0.036 0 +0
2021-02-08 2021-02-04 0.036 0 +0
2021-02-05 2021-02-03 0.036 0 +0
2021-02-04 2021-02-02 0.036 0 +0
2021-02-03 2021-02-01 0.036 0 +0
2021-02-02 2021-01-29 0.036 0 +0
2021-02-01 2021-01-28 0.036 0 +0
2021-01-29 2021-01-27 0.036 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.036 0 +0
2021-01-26 2021-01-22 0.036 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.036 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.036 0 +0
2021-01-15 2021-01-13 0.036 0 +0
2021-01-14 2021-01-12 0.036 0 +0
2021-01-13 2021-01-11 0.036 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.036 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.036 0 +0
2021-01-05 2020-12-31 0.036 0 +0
2021-01-04 2020-12-29 0.036 0 +0
2020-12-30 2020-12-28 0.036 0 +0
2020-12-29 2020-12-24 0.036 0 +0
2020-12-28 2020-12-22 0.036 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.036 0 +0
2020-12-21 2020-12-17 0.036 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.036 0 +0
2020-12-03 2020-12-01 0.036 0 +0
2020-12-02 2020-11-30 0.036 0 +0
2020-12-01 2020-11-27 0.036 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.036 0 +0
2020-11-26 2020-11-24 0.036 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.036 0 +0
2020-11-23 2020-11-19 0.036 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.036 0 +0
2020-11-18 2020-11-16 0.036 0 +0
2020-11-17 2020-11-13 0.036 0 +0
2020-11-16 2020-11-12 0.036 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.036 0 +0
2020-11-11 2020-11-09 0.036 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.036 0 +0
2020-11-06 2020-11-04 0.036 0 +0
2020-11-05 2020-11-03 0.034 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.037 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.041 0 +0
2020-10-23 2020-10-21 0.041 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.041 0 +0
2020-10-20 2020-10-16 0.041 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.041 0 +0
2020-10-14 2020-10-09 0.041 0 +0
2020-10-12 2020-10-08 0.041 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.034 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.036 0 +0
2020-09-03 2020-09-01 0.037 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.037 0 +0
2020-08-31 2020-08-27 0.037 0 +0
2020-08-28 2020-08-26 0.037 0 +0
2020-08-27 2020-08-25 0.037 0 +0
2020-08-26 2020-08-24 0.035 0 +0
2020-08-25 2020-08-21 0.039 0 +0
2020-08-24 2020-08-20 0.039 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.039 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.039 0 +0
2020-08-03 2020-07-30 0.039 0 +0
2020-07-31 2020-07-29 0.039 0 +0
2020-07-30 2020-07-28 0.039 0 +0
2020-07-29 2020-07-27 0.039 0 +0
2020-07-28 2020-07-24 0.039 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.049 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.039 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.048 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.042 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.036 0 +0
2020-06-15 2020-06-11 0.049 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.042 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.042 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.055 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.062 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.062 0 +0
2020-05-29 2020-05-27 0.062 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.062 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.027 0 +0
2020-05-20 2020-05-18 0.027 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.027 0 +0
2020-05-15 2020-05-13 0.027 0 +0
2020-05-14 2020-05-12 0.030 0 +0
2020-05-13 2020-05-11 0.029 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.030 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.036 0 +0
2020-04-29 2020-04-27 0.036 0 +0
2020-04-28 2020-04-24 0.036 0 +0
2020-04-27 2020-04-23 0.036 0 +0
2020-04-24 2020-04-22 0.036 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.045 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.045 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.050 0 +0
2020-03-31 2020-03-27 0.050 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.050 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.050 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.050 0 +0
2020-03-16 2020-03-12 0.050 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.052 0 -1,816,000
2019-12-30 2019-12-24 0.070 1,816,000 -9,208,000 0.91% 127,120
2019-12-19 2019-12-17 0.115 11,024,000 -528,000 5.51% 1,267,760
2019-12-17 2019-12-13 0.132 11,552,000 +8,888,000 5.77% 1,524,864
2019-12-13 2019-12-11 0.129 2,664,000 -1,064,000 1.33% 343,656
2019-12-09 2019-12-05 0.129 3,728,000 -8,000,000 1.86% 480,912
2019-12-02 2019-11-28 0.120 11,728,000 +7,440,000 5.86% 1,407,360
2019-11-29 2019-11-27 0.126 4,288,000 +2,392,000 2.14% 540,288
2019-10-23 2019-10-21 0.126 1,896,000 -200,000 0.95% 238,896
2019-10-21 2019-10-17 0.153 2,096,000 -200,000 1.05% 320,688
2019-10-18 2019-10-16 0.160 2,296,000 -3,496,000 1.15% 367,360
2019-10-03 2019-09-30 0.188 5,792,000 +5,704,000 2.89% 1,088,896
2019-09-12 2019-09-10 0.195 88,000 +8,000 0.04% 17,160
2019-09-11 2019-09-09 0.196 80,000 -3,440,000 0.04% 15,680
2019-09-10 2019-09-06 0.228 3,520,000 -1,632,000 1.76% 802,560
2019-09-06 2019-09-04 0.270 5,152,000 -3,368,000 2.57% 1,391,040
2019-09-05 2019-09-03 0.270 8,520,000 +3,368,000 4.26% 2,300,400
2019-08-23 2019-08-21 0.240 5,152,000 +32,000 2.57% 1,236,480
2019-08-22 2019-08-20 0.224 5,120,000 +5,040,000 2.56% 1,146,880
2019-08-12 2019-08-08 0.231 80,000 -152,000 0.04% 18,480
2019-08-05 2019-08-01 0.235 232,000 +32,000 0.12% 54,520
2019-07-25 2019-07-23 0.200 200,000 +112,000 0.10% 40,000
2019-07-22 2019-07-18 0.208 88,000 +48,000 0.04% 18,304
2019-07-19 2019-07-17 0.200 40,000 -440,000 0.02% 8,000
2019-07-18 2019-07-16 0.200 480,000 +448,000 0.24% 96,000
2019-05-23 2019-05-21 0.220 32,000 -11,192,000 0.02% 7,040
2019-05-22 2019-05-20 0.250 11,224,000 -3,824,000 5.61% 2,806,000
2019-05-20 2019-05-16 0.249 15,048,000 +7,080,000 7.52% 3,746,952
2019-05-16 2019-05-14 0.231 7,968,000 +2,056,000 3.98% 1,840,608
2019-05-10 2019-05-08 0.220 5,912,000 +536,000 2.95% 1,300,640
2019-05-09 2019-05-07 0.200 5,376,000 +2,720,000 2.69% 1,075,200
2019-05-08 2019-05-06 0.180 2,656,000 +2,624,000 1.33% 478,080
2019-04-26 2019-04-24 0.315 32,000 -2,136,000 0.02% 10,080
2019-04-18 2019-04-16 0.295 2,168,000 -888,000 1.08% 639,560
2019-04-16 2019-04-12 0.345 3,056,000 -1,880,000 1.53% 1,054,320
2019-04-12 2019-04-10 0.380 4,936,000 -16,000 2.47% 1,875,680
2019-04-10 2019-04-08 0.385 4,952,000 -56,000 2.47% 1,906,520
2019-03-25 2019-03-21 0.455 5,008,000 +816,000 2.50% 2,278,640
2019-03-18 2019-03-14 0.455 4,192,000 +1,608,000 2.09% 1,907,360
2019-03-13 2019-03-11 0.485 2,584,000 -9,544,000 1.29% 1,253,240
2019-03-12 2019-03-08 0.510 12,128,000 +5,280,000 6.06% 6,185,280
2019-03-08 2019-03-06 0.470 6,848,000 +1,920,000 3.42% 3,218,560
2019-03-04 2019-02-28 0.440 4,928,000 -4,728,000 2.46% 2,168,320
2019-02-28 2019-02-26 0.460 9,656,000 +1,392,000 4.82% 4,441,760
2019-02-12 2019-02-08 0.550 8,264,000 -8,000 4.13% 4,545,200
2019-02-11 2019-02-04 0.430 8,272,000 +104,000 4.13% 3,556,960
2019-01-30 2019-01-28 0.360 8,168,000 -424,000 4.08% 2,940,480
2019-01-28 2019-01-24 0.360 8,592,000 +48,000 4.29% 3,093,120
2019-01-25 2019-01-23 0.370 8,544,000 -8,000 4.27% 3,161,280
2018-12-27 2018-12-20 0.430 8,552,000 +8,000 4.27% 3,677,360
2018-12-21 2018-12-19 0.425 8,544,000 +8,000 4.27% 3,631,200
2018-12-17 2018-12-13 0.475 8,536,000 +24,000 4.26% 4,054,600
2018-12-13 2018-12-11 0.500 8,512,000 +32,000 4.25% 4,256,000
2018-12-12 2018-12-10 0.530 8,480,000 +8,000 4.24% 4,494,400
2018-12-04 2018-11-30 0.590 8,472,000 -744,000 4.23% 4,998,480
2018-11-23 2018-11-21 0.520 9,216,000 -16,000 4.60% 4,792,320
2018-11-21 2018-11-19 0.520 9,232,000 +8,000 4.61% 4,800,640
2018-11-13 2018-11-09 0.530 9,224,000 +568,000 4.61% 4,888,720
2018-11-12 2018-11-08 0.580 8,656,000 +2,224,000 4.32% 5,020,480
2018-10-25 2018-10-23 0.510 6,432,000 +8,000 3.21% 3,280,320
2018-10-23 2018-10-19 0.550 6,424,000 +16,000 3.21% 3,533,200
2018-10-22 2018-10-18 0.560 6,408,000 -960,000 3.20% 3,588,480
2018-09-03 2018-08-30 0.710 7,368,000 -1,464,000 3.68% 5,231,280
2018-08-27 2018-08-23 0.640 8,832,000 +40,000 4.41% 5,652,480
2018-07-18 2018-07-16 0.700 8,792,000 +632,000 4.39% 6,154,400
2018-07-16 2018-07-12 0.700 8,160,000 +5,888,000 4.08% 5,712,000
2018-07-11 2018-07-09 0.720 2,272,000 +2,272,000 1.13% 1,635,840
2007-06-26 2007-06-22 0.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top