History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 +0
2021-12-03 2021-12-01 0.036 0 +0
2021-12-02 2021-11-30 0.036 0 +0
2021-12-01 2021-11-29 0.036 0 +0
2021-11-30 2021-11-26 0.036 0 +0
2021-11-29 2021-11-25 0.036 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.036 0 +0
2021-11-17 2021-11-15 0.036 0 +0
2021-11-16 2021-11-12 0.036 0 +0
2021-11-15 2021-11-11 0.036 0 +0
2021-11-12 2021-11-10 0.036 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.036 0 +0
2021-11-09 2021-11-05 0.036 0 +0
2021-11-08 2021-11-04 0.036 0 +0
2021-11-05 2021-11-03 0.036 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.036 0 +0
2021-11-02 2021-10-29 0.036 0 +0
2021-11-01 2021-10-28 0.036 0 +0
2021-10-29 2021-10-27 0.036 0 +0
2021-10-28 2021-10-26 0.036 0 +0
2021-10-27 2021-10-25 0.036 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.036 0 +0
2021-10-21 2021-10-19 0.036 0 +0
2021-10-20 2021-10-18 0.036 0 +0
2021-10-19 2021-10-15 0.036 0 +0
2021-10-18 2021-10-12 0.036 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.036 0 +0
2021-10-08 2021-10-06 0.036 0 +0
2021-10-07 2021-10-05 0.036 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.036 0 +0
2021-10-04 2021-09-29 0.036 0 +0
2021-09-30 2021-09-28 0.036 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.036 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.036 0 +0
2021-09-23 2021-09-20 0.036 0 +0
2021-09-21 2021-09-17 0.036 0 +0
2021-09-20 2021-09-16 0.036 0 +0
2021-09-17 2021-09-15 0.036 0 +0
2021-09-16 2021-09-14 0.036 0 +0
2021-09-15 2021-09-13 0.036 0 +0
2021-09-14 2021-09-10 0.036 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.036 0 +0
2021-09-09 2021-09-07 0.036 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.036 0 +0
2021-09-06 2021-09-02 0.036 0 +0
2021-09-03 2021-09-01 0.036 0 +0
2021-09-02 2021-08-31 0.036 0 +0
2021-09-01 2021-08-30 0.036 0 +0
2021-08-31 2021-08-27 0.036 0 +0
2021-08-30 2021-08-26 0.036 0 +0
2021-08-27 2021-08-25 0.036 0 +0
2021-08-26 2021-08-24 0.036 0 +0
2021-08-25 2021-08-23 0.036 0 +0
2021-08-24 2021-08-20 0.036 0 +0
2021-08-23 2021-08-19 0.036 0 +0
2021-08-20 2021-08-18 0.036 0 +0
2021-08-19 2021-08-17 0.036 0 +0
2021-08-18 2021-08-16 0.036 0 +0
2021-08-17 2021-08-13 0.036 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.036 0 +0
2021-08-10 2021-08-06 0.036 0 +0
2021-08-09 2021-08-05 0.036 0 +0
2021-08-06 2021-08-04 0.036 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.036 0 +0
2021-07-30 2021-07-28 0.036 0 +0
2021-07-29 2021-07-27 0.036 0 +0
2021-07-28 2021-07-26 0.036 0 +0
2021-07-27 2021-07-23 0.036 0 +0
2021-07-26 2021-07-22 0.036 0 +0
2021-07-23 2021-07-21 0.036 0 +0
2021-07-22 2021-07-20 0.036 0 +0
2021-07-21 2021-07-19 0.036 0 +0
2021-07-20 2021-07-16 0.036 0 +0
2021-07-19 2021-07-15 0.036 0 +0
2021-07-16 2021-07-14 0.036 0 +0
2021-07-15 2021-07-13 0.036 0 +0
2021-07-14 2021-07-12 0.036 0 +0
2021-07-13 2021-07-09 0.036 0 +0
2021-07-12 2021-07-08 0.036 0 +0
2021-07-09 2021-07-07 0.036 0 +0
2021-07-08 2021-07-06 0.036 0 +0
2021-07-07 2021-07-05 0.036 0 +0
2021-07-06 2021-07-02 0.036 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.036 0 +0
2021-06-28 2021-06-24 0.036 0 +0
2021-06-25 2021-06-23 0.036 0 +0
2021-06-24 2021-06-22 0.036 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.036 0 +0
2021-06-21 2021-06-17 0.036 0 +0
2021-06-18 2021-06-16 0.036 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.036 0 +0
2021-06-10 2021-06-08 0.036 0 +0
2021-06-09 2021-06-07 0.036 0 +0
2021-06-08 2021-06-04 0.036 0 +0
2021-06-07 2021-06-03 0.036 0 +0
2021-06-04 2021-06-02 0.036 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.036 0 +0
2021-06-01 2021-05-28 0.036 0 +0
2021-05-31 2021-05-27 0.036 0 +0
2021-05-28 2021-05-26 0.036 0 +0
2021-05-27 2021-05-25 0.036 0 +0
2021-05-26 2021-05-24 0.036 0 +0
2021-05-25 2021-05-21 0.036 0 +0
2021-05-24 2021-05-20 0.036 0 +0
2021-05-21 2021-05-18 0.036 0 +0
2021-05-20 2021-05-17 0.036 0 +0
2021-05-18 2021-05-14 0.036 0 +0
2021-05-17 2021-05-13 0.036 0 +0
2021-05-14 2021-05-12 0.036 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.036 0 +0
2021-05-06 2021-05-04 0.036 0 +0
2021-05-05 2021-05-03 0.036 0 +0
2021-05-04 2021-04-30 0.036 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.036 0 +0
2021-04-22 2021-04-20 0.036 0 +0
2021-04-21 2021-04-19 0.036 0 +0
2021-04-20 2021-04-16 0.036 0 +0
2021-04-19 2021-04-15 0.036 0 +0
2021-04-16 2021-04-14 0.036 0 +0
2021-04-15 2021-04-13 0.036 0 +0
2021-04-14 2021-04-12 0.036 0 +0
2021-04-13 2021-04-09 0.036 0 +0
2021-04-12 2021-04-08 0.036 0 +0
2021-04-09 2021-04-07 0.036 0 +0
2021-04-08 2021-04-01 0.036 0 +0
2021-04-07 2021-03-31 0.036 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.036 0 +0
2021-03-30 2021-03-26 0.036 0 +0
2021-03-29 2021-03-25 0.036 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.036 0 +0
2021-03-23 2021-03-19 0.036 0 +0
2021-03-22 2021-03-18 0.036 0 +0
2021-03-19 2021-03-17 0.036 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.036 0 +0
2021-03-16 2021-03-12 0.036 0 +0
2021-03-15 2021-03-11 0.036 0 +0
2021-03-12 2021-03-10 0.036 0 +0
2021-03-11 2021-03-09 0.036 0 +0
2021-03-10 2021-03-08 0.036 0 +0
2021-03-09 2021-03-05 0.036 0 +0
2021-03-08 2021-03-04 0.036 0 +0
2021-03-05 2021-03-03 0.036 0 +0
2021-03-04 2021-03-02 0.036 0 +0
2021-03-03 2021-03-01 0.036 0 +0
2021-03-02 2021-02-26 0.036 0 +0
2021-03-01 2021-02-25 0.036 0 +0
2021-02-26 2021-02-24 0.036 0 +0
2021-02-25 2021-02-23 0.036 0 +0
2021-02-24 2021-02-22 0.036 0 +0
2021-02-23 2021-02-19 0.036 0 +0
2021-02-22 2021-02-18 0.036 0 +0
2021-02-19 2021-02-17 0.036 0 +0
2021-02-18 2021-02-16 0.036 0 +0
2021-02-17 2021-02-11 0.036 0 +0
2021-02-16 2021-02-09 0.036 0 +0
2021-02-10 2021-02-08 0.036 0 +0
2021-02-09 2021-02-05 0.036 0 +0
2021-02-08 2021-02-04 0.036 0 +0
2021-02-05 2021-02-03 0.036 0 +0
2021-02-04 2021-02-02 0.036 0 +0
2021-02-03 2021-02-01 0.036 0 +0
2021-02-02 2021-01-29 0.036 0 +0
2021-02-01 2021-01-28 0.036 0 +0
2021-01-29 2021-01-27 0.036 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.036 0 +0
2021-01-26 2021-01-22 0.036 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.036 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.036 0 +0
2021-01-15 2021-01-13 0.036 0 +0
2021-01-14 2021-01-12 0.036 0 +0
2021-01-13 2021-01-11 0.036 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.036 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.036 0 +0
2021-01-05 2020-12-31 0.036 0 +0
2021-01-04 2020-12-29 0.036 0 +0
2020-12-30 2020-12-28 0.036 0 +0
2020-12-29 2020-12-24 0.036 0 +0
2020-12-28 2020-12-22 0.036 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.036 0 +0
2020-12-21 2020-12-17 0.036 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.036 0 +0
2020-12-03 2020-12-01 0.036 0 +0
2020-12-02 2020-11-30 0.036 0 +0
2020-12-01 2020-11-27 0.036 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.036 0 +0
2020-11-26 2020-11-24 0.036 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.036 0 +0
2020-11-23 2020-11-19 0.036 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.036 0 +0
2020-11-18 2020-11-16 0.036 0 +0
2020-11-17 2020-11-13 0.036 0 +0
2020-11-16 2020-11-12 0.036 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.036 0 +0
2020-11-11 2020-11-09 0.036 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.036 0 +0
2020-11-06 2020-11-04 0.036 0 +0
2020-11-05 2020-11-03 0.034 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.037 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.041 0 +0
2020-10-23 2020-10-21 0.041 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.041 0 +0
2020-10-20 2020-10-16 0.041 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.041 0 +0
2020-10-14 2020-10-09 0.041 0 +0
2020-10-12 2020-10-08 0.041 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.034 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.036 0 +0
2020-09-03 2020-09-01 0.037 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.037 0 +0
2020-08-31 2020-08-27 0.037 0 +0
2020-08-28 2020-08-26 0.037 0 +0
2020-08-27 2020-08-25 0.037 0 +0
2020-08-26 2020-08-24 0.035 0 +0
2020-08-25 2020-08-21 0.039 0 +0
2020-08-24 2020-08-20 0.039 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.039 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.039 0 +0
2020-08-03 2020-07-30 0.039 0 +0
2020-07-31 2020-07-29 0.039 0 +0
2020-07-30 2020-07-28 0.039 0 +0
2020-07-29 2020-07-27 0.039 0 +0
2020-07-28 2020-07-24 0.039 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.049 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.039 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.048 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.042 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.036 0 -88,000
2020-06-12 2020-06-10 0.046 88,000 -8,000 0.04% 4,048
2020-06-08 2020-06-04 0.040 96,000 +96,000 0.05% 3,840
2020-02-04 2020-01-31 0.080 0 -16,000
2020-01-10 2020-01-08 0.075 16,000 +8,000 0.01% 1,200
2020-01-09 2020-01-07 0.072 8,000 +8,000 0.00% 576
2019-12-06 2019-12-04 0.127 0 -24,000
2019-12-05 2019-12-03 0.121 24,000 +8,000 0.01% 2,904
2019-12-02 2019-11-28 0.120 16,000 +8,000 0.01% 1,920
2019-11-15 2019-11-13 0.120 8,000 +8,000 0.00% 960
2019-09-27 2019-09-25 0.164 0 -8,000
2019-09-20 2019-09-18 0.170 8,000 +8,000 0.00% 1,360
2019-08-09 2019-08-07 0.245 0 -24,000
2019-08-08 2019-08-06 0.206 24,000 +24,000 0.01% 4,944
2019-05-22 2019-05-20 0.250 0 -24,000
2019-05-10 2019-05-08 0.220 24,000 -24,000 0.01% 5,280
2019-05-06 2019-05-02 0.195 48,000 +8,000 0.02% 9,360
2019-05-03 2019-04-30 0.199 40,000 +16,000 0.02% 7,960
2019-05-02 2019-04-29 0.220 24,000 -8,000 0.01% 5,280
2019-04-30 2019-04-26 0.249 32,000 +32,000 0.02% 7,968
2019-04-26 2019-04-24 0.315 0 -8,000
2019-04-16 2019-04-12 0.345 8,000 +8,000 0.00% 2,760
2019-04-11 2019-04-09 0.395 0 -8,000
2019-04-10 2019-04-08 0.385 8,000 +8,000 0.00% 3,080
2019-03-12 2019-03-08 0.510 0 -8,000
2019-03-11 2019-03-07 0.435 8,000 +8,000 0.00% 3,480
2019-02-28 2019-02-26 0.460 0 -8,000
2019-02-26 2019-02-22 0.445 8,000 -8,000 0.00% 3,560
2019-02-25 2019-02-21 0.425 16,000 +16,000 0.01% 6,800
2019-02-19 2019-02-15 0.485 0 -8,000
2019-02-11 2019-02-04 0.430 8,000 -48,000 0.00% 3,440
2019-01-23 2019-01-21 0.320 56,000 +8,000 0.03% 17,920
2019-01-22 2019-01-18 0.330 48,000 +8,000 0.02% 15,840
2019-01-21 2019-01-17 0.315 40,000 +8,000 0.02% 12,600
2019-01-03 2018-12-31 0.450 32,000 -32,000 0.02% 14,400
2018-12-21 2018-12-19 0.425 64,000 +8,000 0.03% 27,200
2018-12-14 2018-12-12 0.500 56,000 -24,000 0.03% 28,000
2018-12-13 2018-12-11 0.500 80,000 +72,000 0.04% 40,000
2018-12-06 2018-12-04 0.510 8,000 +8,000 0.00% 4,080
2018-11-12 2018-11-08 0.580 0 -32,000
2018-10-30 2018-10-26 0.460 32,000 +8,000 0.02% 14,720
2018-10-29 2018-10-25 0.480 24,000 +8,000 0.01% 11,520
2018-10-25 2018-10-23 0.510 16,000 +16,000 0.01% 8,160
2018-08-09 2018-08-07 0.620 0 -8,000
2018-08-08 2018-08-06 0.570 8,000 +8,000 0.00% 4,560
2017-09-19 2017-09-15 0.850 0 -8,000
2017-09-15 2017-09-13 0.860 8,000 -48,000 0.00% 6,880
2017-09-14 2017-09-12 0.820 56,000 -32,000 0.03% 45,920
2017-09-13 2017-09-11 0.810 88,000 +88,000 0.04% 71,280
2017-07-07 2017-07-05 0.730 0 -16,000
2017-06-30 2017-06-28 0.760 16,000 -16,000 0.01% 12,160
2017-06-27 2017-06-23 0.780 32,000 +32,000 0.02% 24,960
2017-05-12 2017-05-10 0.930 0 -8,000
2017-05-11 2017-05-09 0.930 8,000 +8,000 0.00% 7,440
2017-04-03 2017-03-30 0.950 0 -56,000
2017-03-31 2017-03-29 0.850 56,000 -120,000 0.03% 47,600
2017-03-30 2017-03-28 0.800 176,000 +176,000 0.09% 140,800
2017-03-28 2017-03-24 1.020 0 -48,000
2017-03-24 2017-03-22 0.990 48,000 +48,000 0.02% 47,520
2016-11-10 2016-11-08 0.690 0 -8,000
2016-11-07 2016-11-03 0.690 8,000 +8,000 0.00% 5,520
2016-08-15 2016-08-11 0.630 0 -24,000
2016-08-12 2016-08-10 0.630 24,000 -24,000 0.01% 15,120
2016-08-10 2016-08-08 0.670 48,000 +48,000 0.02% 32,160
2016-06-30 2016-06-28 0.520 0 -208,000
2016-06-29 2016-06-27 0.440 208,000 -80,000 0.10% 91,520
2016-06-28 2016-06-24 0.420 288,000 +288,000 0.14% 120,960
2016-05-18 2016-05-16 0.580 0 -72,000
2016-05-16 2016-05-12 0.560 72,000 -16,000 0.04% 40,320
2016-05-12 2016-05-10 0.550 88,000 +88,000 0.04% 48,400
2016-04-01 2016-03-30 0.730 0 -72,000
2016-03-31 2016-03-29 0.730 72,000 +72,000 0.04% 52,560
2016-03-17 2016-03-15 0.870 0 -16,000
2016-03-16 2016-03-14 0.990 16,000 -256,000 0.01% 15,840
2016-03-15 2016-03-11 0.800 272,000 -88,000 0.14% 217,600
2016-03-14 2016-03-10 0.710 360,000 +360,000 0.18% 255,600
2016-02-26 2016-02-24 1.410 0 -8,000
2016-02-15 2016-02-11 1.580 8,000 +8,000 0.00% 12,640
2016-02-11 2016-02-04 1.780 0 -288,000
2014-03-28 2014-03-26 0.210 288,000 +24,000 0.14% 60,480
2014-03-26 2014-03-24 0.225 264,000 +40,000 0.13% 59,400
2014-03-25 2014-03-21 0.234 224,000 -72,000 0.11% 52,416
2014-03-21 2014-03-19 0.245 296,000 +104,000 0.15% 72,520
2014-03-20 2014-03-18 0.213 192,000 +88,000 0.10% 40,896
2014-03-19 2014-03-17 0.209 104,000 +8,000 0.05% 21,736
2014-03-11 2014-03-07 0.201 96,000 -64,000 0.05% 19,296
2014-03-06 2014-03-04 0.208 160,000 -152,000 0.08% 33,280
2014-02-14 2014-02-12 0.202 312,000 +48,000 0.16% 63,024
2014-02-07 2014-02-05 0.208 264,000 +48,000 0.13% 54,912
2014-01-21 2014-01-17 0.200 216,000 +80,000 0.11% 43,200
2014-01-09 2014-01-07 0.211 136,000 +64,000 0.07% 28,696
2014-01-07 2014-01-03 0.234 72,000 -32,000 0.04% 16,848
2013-12-27 2013-12-20 0.240 104,000 -64,000 0.05% 24,960
2013-12-23 2013-12-19 0.236 168,000 +168,000 0.08% 39,648
2013-07-30 2013-07-26 0.241 0 -48,000
2013-07-29 2013-07-25 0.230 48,000 +48,000 0.02% 11,040
2013-07-23 2013-07-19 0.210 0 -32,000
2013-07-18 2013-07-16 0.201 32,000 +32,000 0.02% 6,432
2013-06-19 2013-06-17 0.177 0 -24,000
2013-06-18 2013-06-14 0.177 24,000 -24,000 0.01% 4,248
2013-06-14 2013-06-11 0.172 48,000 +24,000 0.02% 8,256
2013-06-13 2013-06-10 0.170 24,000 +24,000 0.01% 4,080
2013-06-10 2013-06-06 0.190 0 -80,000
2013-06-07 2013-06-05 0.192 80,000 +80,000 0.04% 15,360
2013-06-05 2013-06-03 0.247 0 -960,000
2013-05-30 2013-05-28 0.138 960,000 -72,000 0.48% 132,480
2013-05-07 2013-05-03 0.120 1,032,000 +24,000 0.52% 123,840
2013-05-06 2013-05-02 0.132 1,008,000 +96,000 0.50% 133,056
2013-05-02 2013-04-29 0.151 912,000 +200,000 0.46% 137,712
2013-04-23 2013-04-19 0.184 712,000 +400,000 0.36% 131,008
2013-04-17 2013-04-15 0.205 312,000 +80,000 0.16% 63,960
2013-04-11 2013-04-09 0.230 232,000 +16,000 0.12% 53,360
2013-03-25 2013-03-21 0.250 216,000 +8,000 0.11% 54,000
2013-03-21 2013-03-19 0.250 208,000 -48,000 0.10% 52,000
2013-03-19 2013-03-15 0.240 256,000 +64,000 0.13% 61,440
2013-03-13 2013-03-11 0.250 192,000 -24,000 0.10% 48,000
2013-03-12 2013-03-08 0.260 216,000 +40,000 0.11% 56,160
2013-02-25 2013-02-21 0.285 176,000 +80,000 0.09% 50,160
2013-02-07 2013-02-05 0.270 96,000 +8,000 0.05% 25,920
2013-01-31 2013-01-29 0.270 88,000 +40,000 0.04% 23,760
2013-01-30 2013-01-28 0.280 48,000 +40,000 0.02% 13,440
2013-01-29 2013-01-25 0.295 8,000 +8,000 0.00% 2,360
2013-01-08 2013-01-04 0.300 0 -48,000
2013-01-03 2012-12-31 0.280 48,000 +48,000 0.02% 13,440
2012-12-27 2012-12-20 0.295 0 -16,000
2012-12-13 2012-12-11 0.320 16,000 -8,000 0.01% 5,120
2012-12-05 2012-12-03 0.295 24,000 +24,000 0.01% 7,080
2012-04-16 2012-04-12 0.335 0 -40,000
2012-04-13 2012-04-11 0.295 40,000 +24,000 0.02% 11,800
2012-03-27 2012-03-23 0.350 16,000 +16,000 0.01% 5,600
2012-03-19 2012-03-15 0.395 0 -24,000
2012-03-16 2012-03-14 0.410 24,000 -112,000 0.01% 9,840
2012-03-09 2012-03-07 0.440 136,000 +8,000 0.07% 59,840
2012-03-07 2012-03-05 0.480 128,000 -24,000 0.06% 61,440
2012-03-06 2012-03-02 0.480 152,000 -8,000 0.08% 72,960
2012-02-28 2012-02-24 0.450 160,000 +8,000 0.08% 72,000
2012-02-24 2012-02-22 0.450 152,000 +40,000 0.08% 68,400
2012-02-21 2012-02-17 0.420 112,000 +32,000 0.06% 47,040
2012-02-14 2012-02-10 0.450 80,000 -40,000 0.04% 36,000
2012-02-13 2012-02-09 0.435 120,000 -40,000 0.06% 52,200
2012-01-27 2012-01-20 0.350 160,000 -8,000 0.08% 56,000
2012-01-13 2012-01-11 0.325 168,000 +40,000 0.08% 54,600
2012-01-06 2012-01-04 0.340 128,000 -32,000 0.06% 43,520
2012-01-04 2011-12-30 0.370 160,000 -8,000 0.08% 59,200
2011-12-22 2011-12-20 0.395 168,000 -8,000 0.08% 66,360
2011-12-16 2011-12-14 0.410 176,000 -112,000 0.09% 72,160
2011-12-14 2011-12-12 0.400 288,000 -24,000 0.14% 115,200
2011-12-13 2011-12-09 0.420 312,000 -96,000 0.16% 131,040
2011-12-08 2011-12-06 0.440 408,000 +408,000 0.20% 179,520
2011-11-04 2011-11-02 0.530 0 -8,000
2011-11-01 2011-10-28 0.520 8,000 -32,000 0.00% 4,160
2011-10-31 2011-10-27 0.510 40,000 -24,000 0.02% 20,400
2011-10-28 2011-10-26 0.500 64,000 -24,000 0.03% 32,000
2011-10-27 2011-10-25 0.490 88,000 +56,000 0.04% 43,120
2011-10-26 2011-10-24 0.470 32,000 -32,000 0.02% 15,040
2011-10-25 2011-10-21 0.470 64,000 +64,000 0.03% 30,080
2011-10-19 2011-10-17 0.500 0 -32,000
2011-10-18 2011-10-14 0.430 32,000 +32,000 0.02% 13,760
2011-08-03 2011-08-01 0.830 0 -24,000
2011-08-02 2011-07-29 0.870 24,000 -8,000 0.01% 20,880
2011-08-01 2011-07-28 0.910 32,000 +32,000 0.02% 29,120
2011-07-29 2011-07-27 0.970 0 -8,000
2011-07-28 2011-07-26 0.890 8,000 +8,000 0.00% 7,120
2011-07-12 2011-07-08 0.970 0 -32,000
2011-06-03 2011-06-01 0.720 32,000 -16,000 0.02% 23,040
2011-06-02 2011-05-31 0.740 48,000 +16,000 0.02% 35,520
2011-05-06 2011-05-04 0.840 32,000 -64,000 0.02% 26,880
2011-05-05 2011-05-03 0.810 96,000 +64,000 0.05% 77,760
2010-12-14 2010-12-10 0.870 32,000 -8,000 0.02% 27,840
2010-12-13 2010-12-09 0.800 40,000 +8,000 0.02% 32,000
2010-11-23 2010-11-19 1.050 32,000 +32,000 0.02% 33,600
2010-10-14 2010-10-12 1.030 0 -80,000
2010-10-13 2010-10-11 0.950 80,000 +80,000 0.04% 76,000
2010-09-14 2010-09-10 0.850 0 -8,000
2010-09-13 2010-09-09 0.810 8,000 +8,000 0.00% 6,480
2010-08-27 2010-08-25 0.700 0 -312,000
2010-08-26 2010-08-24 0.490 312,000 +312,000 0.16% 152,880
2010-08-19 2010-08-17 0.435 0 -168,000
2010-08-18 2010-08-16 0.385 168,000 -224,000 0.08% 64,680
2010-08-17 2010-08-13 0.330 392,000 +192,000 0.20% 129,360
2010-08-13 2010-08-11 0.370 200,000 +88,000 0.10% 74,000
2010-08-12 2010-08-10 0.345 112,000 +112,000 0.06% 38,640
2010-07-27 2010-07-23 0.265 0 -40,000
2010-07-26 2010-07-22 0.260 40,000 +40,000 0.02% 10,400
2008-12-03 2008-12-01 0.068 0 -40,000
2008-11-26 2008-11-24 0.095 40,000 +40,000 0.02% 3,800
2008-01-30 2008-01-28 0.200 0 -104,000
2008-01-21 2008-01-17 0.230 104,000 +104,000 0.05% 23,920
2008-01-03 2007-12-31 0.260 0 -72,000
2007-12-28 2007-12-24 0.255 72,000 -104,000 0.04% 18,360
2007-12-21 2007-12-19 0.255 176,000 -24,000 0.09% 44,880
2007-12-17 2007-12-13 0.240 200,000 +200,000 0.10% 48,000
2007-11-06 2007-11-02 0.275 0 -72,000
2007-11-05 2007-11-01 0.245 72,000 +72,000 0.04% 17,640
2007-07-26 2007-07-24 0.285 0 -32,000
2007-07-18 2007-07-16 0.241 32,000 +32,000 0.02% 7,712
2007-06-26 2007-06-22 0.280 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top