History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 +0
2021-12-03 2021-12-01 0.036 0 +0
2021-12-02 2021-11-30 0.036 0 +0
2021-12-01 2021-11-29 0.036 0 +0
2021-11-30 2021-11-26 0.036 0 +0
2021-11-29 2021-11-25 0.036 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.036 0 +0
2021-11-17 2021-11-15 0.036 0 +0
2021-11-16 2021-11-12 0.036 0 +0
2021-11-15 2021-11-11 0.036 0 +0
2021-11-12 2021-11-10 0.036 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.036 0 +0
2021-11-09 2021-11-05 0.036 0 +0
2021-11-08 2021-11-04 0.036 0 +0
2021-11-05 2021-11-03 0.036 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.036 0 +0
2021-11-02 2021-10-29 0.036 0 +0
2021-11-01 2021-10-28 0.036 0 +0
2021-10-29 2021-10-27 0.036 0 +0
2021-10-28 2021-10-26 0.036 0 +0
2021-10-27 2021-10-25 0.036 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.036 0 +0
2021-10-21 2021-10-19 0.036 0 +0
2021-10-20 2021-10-18 0.036 0 +0
2021-10-19 2021-10-15 0.036 0 +0
2021-10-18 2021-10-12 0.036 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.036 0 +0
2021-10-08 2021-10-06 0.036 0 +0
2021-10-07 2021-10-05 0.036 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.036 0 +0
2021-10-04 2021-09-29 0.036 0 +0
2021-09-30 2021-09-28 0.036 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.036 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.036 0 +0
2021-09-23 2021-09-20 0.036 0 +0
2021-09-21 2021-09-17 0.036 0 +0
2021-09-20 2021-09-16 0.036 0 +0
2021-09-17 2021-09-15 0.036 0 +0
2021-09-16 2021-09-14 0.036 0 +0
2021-09-15 2021-09-13 0.036 0 +0
2021-09-14 2021-09-10 0.036 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.036 0 +0
2021-09-09 2021-09-07 0.036 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.036 0 +0
2021-09-06 2021-09-02 0.036 0 +0
2021-09-03 2021-09-01 0.036 0 +0
2021-09-02 2021-08-31 0.036 0 +0
2021-09-01 2021-08-30 0.036 0 +0
2021-08-31 2021-08-27 0.036 0 +0
2021-08-30 2021-08-26 0.036 0 +0
2021-08-27 2021-08-25 0.036 0 +0
2021-08-26 2021-08-24 0.036 0 +0
2021-08-25 2021-08-23 0.036 0 +0
2021-08-24 2021-08-20 0.036 0 +0
2021-08-23 2021-08-19 0.036 0 +0
2021-08-20 2021-08-18 0.036 0 +0
2021-08-19 2021-08-17 0.036 0 +0
2021-08-18 2021-08-16 0.036 0 +0
2021-08-17 2021-08-13 0.036 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.036 0 +0
2021-08-10 2021-08-06 0.036 0 +0
2021-08-09 2021-08-05 0.036 0 +0
2021-08-06 2021-08-04 0.036 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.036 0 +0
2021-07-30 2021-07-28 0.036 0 +0
2021-07-29 2021-07-27 0.036 0 +0
2021-07-28 2021-07-26 0.036 0 +0
2021-07-27 2021-07-23 0.036 0 +0
2021-07-26 2021-07-22 0.036 0 +0
2021-07-23 2021-07-21 0.036 0 +0
2021-07-22 2021-07-20 0.036 0 +0
2021-07-21 2021-07-19 0.036 0 +0
2021-07-20 2021-07-16 0.036 0 +0
2021-07-19 2021-07-15 0.036 0 +0
2021-07-16 2021-07-14 0.036 0 +0
2021-07-15 2021-07-13 0.036 0 +0
2021-07-14 2021-07-12 0.036 0 +0
2021-07-13 2021-07-09 0.036 0 +0
2021-07-12 2021-07-08 0.036 0 +0
2021-07-09 2021-07-07 0.036 0 +0
2021-07-08 2021-07-06 0.036 0 +0
2021-07-07 2021-07-05 0.036 0 +0
2021-07-06 2021-07-02 0.036 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.036 0 +0
2021-06-28 2021-06-24 0.036 0 +0
2021-06-25 2021-06-23 0.036 0 +0
2021-06-24 2021-06-22 0.036 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.036 0 +0
2021-06-21 2021-06-17 0.036 0 +0
2021-06-18 2021-06-16 0.036 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.036 0 +0
2021-06-10 2021-06-08 0.036 0 +0
2021-06-09 2021-06-07 0.036 0 +0
2021-06-08 2021-06-04 0.036 0 +0
2021-06-07 2021-06-03 0.036 0 +0
2021-06-04 2021-06-02 0.036 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.036 0 +0
2021-06-01 2021-05-28 0.036 0 +0
2021-05-31 2021-05-27 0.036 0 +0
2021-05-28 2021-05-26 0.036 0 +0
2021-05-27 2021-05-25 0.036 0 +0
2021-05-26 2021-05-24 0.036 0 +0
2021-05-25 2021-05-21 0.036 0 +0
2021-05-24 2021-05-20 0.036 0 +0
2021-05-21 2021-05-18 0.036 0 +0
2021-05-20 2021-05-17 0.036 0 +0
2021-05-18 2021-05-14 0.036 0 +0
2021-05-17 2021-05-13 0.036 0 +0
2021-05-14 2021-05-12 0.036 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.036 0 +0
2021-05-06 2021-05-04 0.036 0 +0
2021-05-05 2021-05-03 0.036 0 +0
2021-05-04 2021-04-30 0.036 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.036 0 +0
2021-04-22 2021-04-20 0.036 0 +0
2021-04-21 2021-04-19 0.036 0 +0
2021-04-20 2021-04-16 0.036 0 +0
2021-04-19 2021-04-15 0.036 0 +0
2021-04-16 2021-04-14 0.036 0 +0
2021-04-15 2021-04-13 0.036 0 +0
2021-04-14 2021-04-12 0.036 0 +0
2021-04-13 2021-04-09 0.036 0 +0
2021-04-12 2021-04-08 0.036 0 +0
2021-04-09 2021-04-07 0.036 0 +0
2021-04-08 2021-04-01 0.036 0 +0
2021-04-07 2021-03-31 0.036 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.036 0 +0
2021-03-30 2021-03-26 0.036 0 +0
2021-03-29 2021-03-25 0.036 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.036 0 +0
2021-03-23 2021-03-19 0.036 0 +0
2021-03-22 2021-03-18 0.036 0 +0
2021-03-19 2021-03-17 0.036 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.036 0 +0
2021-03-16 2021-03-12 0.036 0 +0
2021-03-15 2021-03-11 0.036 0 +0
2021-03-12 2021-03-10 0.036 0 +0
2021-03-11 2021-03-09 0.036 0 +0
2021-03-10 2021-03-08 0.036 0 +0
2021-03-09 2021-03-05 0.036 0 +0
2021-03-08 2021-03-04 0.036 0 +0
2021-03-05 2021-03-03 0.036 0 +0
2021-03-04 2021-03-02 0.036 0 +0
2021-03-03 2021-03-01 0.036 0 +0
2021-03-02 2021-02-26 0.036 0 +0
2021-03-01 2021-02-25 0.036 0 +0
2021-02-26 2021-02-24 0.036 0 +0
2021-02-25 2021-02-23 0.036 0 +0
2021-02-24 2021-02-22 0.036 0 +0
2021-02-23 2021-02-19 0.036 0 +0
2021-02-22 2021-02-18 0.036 0 +0
2021-02-19 2021-02-17 0.036 0 +0
2021-02-18 2021-02-16 0.036 0 +0
2021-02-17 2021-02-11 0.036 0 +0
2021-02-16 2021-02-09 0.036 0 +0
2021-02-10 2021-02-08 0.036 0 +0
2021-02-09 2021-02-05 0.036 0 +0
2021-02-08 2021-02-04 0.036 0 +0
2021-02-05 2021-02-03 0.036 0 +0
2021-02-04 2021-02-02 0.036 0 +0
2021-02-03 2021-02-01 0.036 0 +0
2021-02-02 2021-01-29 0.036 0 +0
2021-02-01 2021-01-28 0.036 0 +0
2021-01-29 2021-01-27 0.036 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.036 0 +0
2021-01-26 2021-01-22 0.036 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.036 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.036 0 +0
2021-01-15 2021-01-13 0.036 0 +0
2021-01-14 2021-01-12 0.036 0 +0
2021-01-13 2021-01-11 0.036 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.036 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.036 0 +0
2021-01-05 2020-12-31 0.036 0 +0
2021-01-04 2020-12-29 0.036 0 +0
2020-12-30 2020-12-28 0.036 0 +0
2020-12-29 2020-12-24 0.036 0 +0
2020-12-28 2020-12-22 0.036 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.036 0 +0
2020-12-21 2020-12-17 0.036 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.036 0 +0
2020-12-03 2020-12-01 0.036 0 +0
2020-12-02 2020-11-30 0.036 0 +0
2020-12-01 2020-11-27 0.036 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.036 0 +0
2020-11-26 2020-11-24 0.036 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.036 0 +0
2020-11-23 2020-11-19 0.036 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.036 0 +0
2020-11-18 2020-11-16 0.036 0 +0
2020-11-17 2020-11-13 0.036 0 +0
2020-11-16 2020-11-12 0.036 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.036 0 +0
2020-11-11 2020-11-09 0.036 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.036 0 +0
2020-11-06 2020-11-04 0.036 0 +0
2020-11-05 2020-11-03 0.034 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.037 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.041 0 +0
2020-10-23 2020-10-21 0.041 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.041 0 +0
2020-10-20 2020-10-16 0.041 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.041 0 +0
2020-10-14 2020-10-09 0.041 0 +0
2020-10-12 2020-10-08 0.041 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.034 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.036 0 +0
2020-09-03 2020-09-01 0.037 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.037 0 +0
2020-08-31 2020-08-27 0.037 0 +0
2020-08-28 2020-08-26 0.037 0 +0
2020-08-27 2020-08-25 0.037 0 +0
2020-08-26 2020-08-24 0.035 0 +0
2020-08-25 2020-08-21 0.039 0 +0
2020-08-24 2020-08-20 0.039 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.039 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.039 0 +0
2020-08-03 2020-07-30 0.039 0 +0
2020-07-31 2020-07-29 0.039 0 +0
2020-07-30 2020-07-28 0.039 0 +0
2020-07-29 2020-07-27 0.039 0 +0
2020-07-28 2020-07-24 0.039 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.049 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.039 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.048 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.042 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.036 0 +0
2020-06-15 2020-06-11 0.049 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.042 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.042 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.055 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.062 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.062 0 +0
2020-05-29 2020-05-27 0.062 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.062 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.027 0 +0
2020-05-20 2020-05-18 0.027 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.027 0 +0
2020-05-15 2020-05-13 0.027 0 +0
2020-05-14 2020-05-12 0.030 0 +0
2020-05-13 2020-05-11 0.029 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.030 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.036 0 +0
2020-04-29 2020-04-27 0.036 0 +0
2020-04-28 2020-04-24 0.036 0 +0
2020-04-27 2020-04-23 0.036 0 +0
2020-04-24 2020-04-22 0.036 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.045 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.045 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.050 0 +0
2020-03-31 2020-03-27 0.050 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.050 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.050 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.050 0 +0
2020-03-16 2020-03-12 0.050 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.052 0 +0
2020-03-11 2020-03-09 0.055 0 +0
2020-03-10 2020-03-06 0.055 0 +0
2020-03-09 2020-03-05 0.055 0 +0
2020-03-06 2020-03-04 0.055 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.055 0 +0
2020-03-03 2020-02-28 0.055 0 +0
2020-03-02 2020-02-27 0.055 0 +0
2020-02-28 2020-02-26 0.054 0 +0
2020-02-27 2020-02-25 0.053 0 +0
2020-02-26 2020-02-24 0.051 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.064 0 +0
2020-02-18 2020-02-14 0.066 0 +0
2020-02-17 2020-02-13 0.066 0 +0
2020-02-14 2020-02-12 0.066 0 +0
2020-02-13 2020-02-11 0.070 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.079 0 +0
2020-02-10 2020-02-06 0.079 0 +0
2020-02-07 2020-02-05 0.080 0 +0
2020-02-06 2020-02-04 0.080 0 +0
2020-02-05 2020-02-03 0.080 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.060 0 +0
2020-01-31 2020-01-29 0.051 0 +0
2020-01-30 2020-01-24 0.051 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.059 0 +0
2020-01-22 2020-01-20 0.061 0 +0
2020-01-21 2020-01-17 0.061 0 +0
2020-01-20 2020-01-16 0.061 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.061 0 +0
2020-01-15 2020-01-13 0.059 0 +0
2020-01-14 2020-01-10 0.072 0 +0
2020-01-13 2020-01-09 0.075 0 +0
2020-01-10 2020-01-08 0.075 0 +0
2020-01-09 2020-01-07 0.072 0 +0
2020-01-08 2020-01-06 0.078 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.079 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.060 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.119 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.115 0 -640,000
2019-12-18 2019-12-16 0.150 640,000 +640,000 0.32% 96,000
2019-11-15 2019-11-13 0.120 0 -328,000
2019-11-14 2019-11-12 0.148 328,000 +328,000 0.16% 48,544
2019-10-03 2019-09-30 0.188 0 -608,000
2019-10-02 2019-09-27 0.179 608,000 +576,000 0.30% 108,832
2019-09-09 2019-09-05 0.239 32,000 -320,000 0.02% 7,648
2019-09-06 2019-09-04 0.270 352,000 +80,000 0.18% 95,040
2019-09-05 2019-09-03 0.270 272,000 +264,000 0.14% 73,440
2019-09-03 2019-08-30 0.221 8,000 +8,000 0.00% 1,768
2019-09-02 2019-08-29 0.245 0 -152,000
2019-08-30 2019-08-28 0.265 152,000 +136,000 0.08% 40,280
2019-08-29 2019-08-27 0.238 16,000 +16,000 0.01% 3,808
2019-08-21 2019-08-19 0.207 0 -640,000
2019-08-20 2019-08-16 0.223 640,000 +208,000 0.32% 142,720
2019-08-19 2019-08-15 0.216 432,000 +96,000 0.22% 93,312
2019-08-16 2019-08-14 0.213 336,000 +336,000 0.17% 71,568
2019-08-12 2019-08-08 0.231 0 -296,000
2019-08-09 2019-08-07 0.245 296,000 +272,000 0.15% 72,520
2019-08-08 2019-08-06 0.206 24,000 -400,000 0.01% 4,944
2019-08-07 2019-08-05 0.238 424,000 +424,000 0.21% 100,912
2019-08-06 2019-08-02 0.210 0 -360,000
2019-08-05 2019-08-01 0.235 360,000 +360,000 0.18% 84,600
2019-07-31 2019-07-29 0.205 0 -352,000
2019-07-30 2019-07-26 0.228 352,000 +280,000 0.18% 80,256
2019-07-29 2019-07-25 0.201 72,000 +72,000 0.04% 14,472
2019-07-16 2019-07-12 0.206 0 -376,000
2019-07-15 2019-07-11 0.222 376,000 +96,000 0.19% 83,472
2019-07-12 2019-07-10 0.235 280,000 -224,000 0.14% 65,800
2019-07-11 2019-07-09 0.235 504,000 -456,000 0.25% 118,440
2019-07-10 2019-07-08 0.241 960,000 -104,000 0.48% 231,360
2019-07-09 2019-07-05 0.250 1,064,000 -192,000 0.53% 266,000
2019-07-08 2019-07-04 0.249 1,256,000 +936,000 0.63% 312,744
2019-07-05 2019-07-03 0.255 320,000 +8,000 0.16% 81,600
2019-07-04 2019-07-02 0.240 312,000 -176,000 0.16% 74,880
2019-07-03 2019-06-28 0.260 488,000 +488,000 0.24% 126,880
2019-07-02 2019-06-27 0.215 0 -504,000
2019-06-28 2019-06-26 0.249 504,000 +472,000 0.25% 125,496
2019-06-27 2019-06-25 0.228 32,000 +16,000 0.02% 7,296
2019-06-25 2019-06-21 0.205 16,000 +16,000 0.01% 3,280
2019-06-24 2019-06-20 0.220 0 -584,000
2019-06-21 2019-06-19 0.238 584,000 +104,000 0.29% 138,992
2019-06-20 2019-06-18 0.235 480,000 +24,000 0.24% 112,800
2019-06-19 2019-06-17 0.240 456,000 +136,000 0.23% 109,440
2019-06-18 2019-06-14 0.230 320,000 +320,000 0.16% 73,600
2019-06-12 2019-06-10 0.201 0 -392,000
2019-06-11 2019-06-06 0.214 392,000 +160,000 0.20% 83,888
2019-06-10 2019-06-05 0.195 232,000 -40,000 0.12% 45,240
2019-06-06 2019-06-04 0.195 272,000 +272,000 0.14% 53,040
2019-06-04 2019-05-31 0.200 0 -240,000
2019-06-03 2019-05-30 0.248 240,000 +240,000 0.12% 59,520
2019-05-29 2019-05-27 0.215 0 -360,000
2019-05-28 2019-05-24 0.230 360,000 +360,000 0.18% 82,800
2019-04-26 2019-04-24 0.315 0 -360,000
2019-04-18 2019-04-16 0.295 360,000 +16,000 0.18% 106,200
2019-04-17 2019-04-15 0.345 344,000 -48,000 0.17% 118,680
2019-04-16 2019-04-12 0.345 392,000 +304,000 0.20% 135,240
2019-04-15 2019-04-11 0.390 88,000 -32,000 0.04% 34,320
2019-04-12 2019-04-10 0.380 120,000 -144,000 0.06% 45,600
2019-04-11 2019-04-09 0.395 264,000 +224,000 0.13% 104,280
2019-04-10 2019-04-08 0.385 40,000 +40,000 0.02% 15,400
2019-02-28 2019-02-26 0.460 0 -48,000
2019-02-27 2019-02-25 0.410 48,000 -96,000 0.02% 19,680
2019-02-26 2019-02-22 0.445 144,000 +8,000 0.07% 64,080
2019-02-22 2019-02-20 0.445 136,000 +136,000 0.07% 60,520
2010-08-27 2010-08-25 0.700 0 -64,000
2010-08-26 2010-08-24 0.490 64,000 -40,000 0.03% 31,360
2010-08-23 2010-08-19 0.495 104,000 -536,000 0.05% 51,480
2010-08-20 2010-08-18 0.430 640,000 -40,000 0.32% 275,200
2010-08-18 2010-08-16 0.385 680,000 -96,000 0.34% 261,800
2010-08-13 2010-08-11 0.370 776,000 -144,000 0.39% 287,120
2010-08-12 2010-08-10 0.345 920,000 -16,000 0.46% 317,400
2010-08-09 2010-08-05 0.310 936,000 -24,000 0.47% 290,160
2010-07-30 2010-07-28 0.265 960,000 +32,000 0.48% 254,400
2010-06-22 2010-06-18 0.365 928,000 -32,000 0.46% 338,720
2010-06-15 2010-06-11 0.355 960,000 +48,000 0.48% 340,800
2010-05-26 2010-05-24 0.390 912,000 -48,000 0.46% 355,680
2010-05-25 2010-05-20 0.380 960,000 -8,000 0.48% 364,800
2010-05-10 2010-05-06 0.400 968,000 -32,000 0.48% 387,200
2010-05-07 2010-05-05 0.400 1,000,000 -32,000 0.50% 400,000
2010-05-04 2010-04-30 0.350 1,032,000 -24,000 0.52% 361,200
2010-03-04 2010-03-02 0.290 1,056,000 -40,000 0.53% 306,240
2010-02-09 2010-02-05 0.295 1,096,000 -64,000 0.55% 323,320
2010-01-22 2010-01-20 0.295 1,160,000 +88,000 0.58% 342,200
2009-12-17 2009-12-15 0.290 1,072,000 -128,000 0.54% 310,880
2009-10-14 2009-10-12 0.290 1,200,000 -208,000 0.60% 348,000
2009-10-07 2009-10-05 0.305 1,408,000 -128,000 0.70% 429,440
2009-10-05 2009-09-30 0.300 1,536,000 -88,000 0.77% 460,800
2009-10-02 2009-09-29 0.300 1,624,000 -48,000 0.81% 487,200
2009-09-30 2009-09-28 0.295 1,672,000 -40,000 0.84% 493,240
2009-09-29 2009-09-25 0.300 1,712,000 -16,000 0.86% 513,600
2009-09-28 2009-09-24 0.295 1,728,000 -96,000 0.86% 509,760
2009-09-09 2009-09-07 0.300 1,824,000 -16,000 0.91% 547,200
2009-09-07 2009-09-03 0.300 1,840,000 -16,000 0.92% 552,000
2009-09-02 2009-08-31 0.290 1,856,000 -128,000 0.93% 538,240
2009-08-25 2009-08-21 0.310 1,984,000 -72,000 0.99% 615,040
2009-07-02 2009-06-29 0.310 2,056,000 -24,000 1.03% 637,360
2009-06-17 2009-06-15 0.340 2,080,000 -56,000 1.04% 707,200
2009-06-16 2009-06-12 0.345 2,136,000 -88,000 1.07% 736,920
2009-06-15 2009-06-11 0.355 2,224,000 -72,000 1.11% 789,520
2009-06-10 2009-06-08 0.330 2,296,000 -136,000 1.15% 757,680
2009-05-21 2009-05-19 0.183 2,432,000 -16,000 1.21% 445,056
2009-05-14 2009-05-12 0.158 2,448,000 -16,000 1.22% 386,784
2009-05-13 2009-05-11 0.140 2,464,000 -24,000 1.23% 344,960
2008-10-24 2008-10-22 0.129 2,488,000 +8,000 1.24% 320,952
2008-10-23 2008-10-21 0.129 2,480,000 +16,000 1.24% 319,920
2008-09-25 2008-09-23 0.175 2,464,000 +824,000 1.23% 431,200
2008-09-17 2008-09-12 0.178 1,640,000 +200,000 0.82% 291,920
2008-09-04 2008-09-02 0.178 1,440,000 +104,000 0.72% 256,320
2008-09-02 2008-08-29 0.177 1,336,000 +16,000 0.67% 236,472
2008-09-01 2008-08-28 0.178 1,320,000 +16,000 0.66% 234,960
2008-08-05 2008-08-01 0.195 1,304,000 +16,000 0.65% 254,280
2008-08-04 2008-07-31 0.175 1,288,000 +24,000 0.64% 225,400
2008-08-01 2008-07-30 0.190 1,264,000 +16,000 0.63% 240,160
2008-06-27 2008-06-25 0.185 1,248,000 +176,000 0.62% 230,880
2008-05-06 2008-05-02 0.190 1,072,000 -176,000 0.54% 203,680
2008-04-24 2008-04-22 0.180 1,248,000 -224,000 0.62% 224,640
2008-02-26 2008-02-22 0.235 1,472,000 -144,000 0.74% 345,920
2008-01-28 2008-01-24 0.230 1,616,000 -296,000 0.81% 371,680
2007-11-09 2007-11-07 0.300 1,912,000 +224,000 0.96% 573,600
2007-11-07 2007-11-05 0.330 1,688,000 -224,000 0.84% 557,040
2007-11-02 2007-10-31 0.290 1,912,000 +16,000 0.96% 554,480
2007-10-16 2007-10-12 0.250 1,896,000 -24,000 0.95% 474,000
2007-10-04 2007-10-02 0.245 1,920,000 -40,000 0.96% 470,400
2007-09-05 2007-09-03 0.270 1,960,000 -40,000 0.98% 529,200
2007-09-04 2007-08-31 0.275 2,000,000 -56,000 1.00% 550,000
2007-09-03 2007-08-30 0.270 2,056,000 +96,000 1.03% 555,120
2007-08-24 2007-08-22 0.265 1,960,000 +200,000 0.98% 519,400
2007-08-21 2007-08-17 0.270 1,760,000 -296,000 0.88% 475,200
2007-08-10 2007-08-08 0.310 2,056,000 -56,000 1.03% 637,360
2007-08-09 2007-08-07 0.290 2,112,000 +64,000 1.05% 612,480
2007-08-03 2007-08-01 0.405 2,048,000 -80,000 1.02% 829,440
2007-08-02 2007-07-31 0.435 2,128,000 +328,000 1.06% 925,680
2007-08-01 2007-07-30 0.370 1,800,000 +376,000 0.90% 666,000
2007-07-27 2007-07-25 0.305 1,424,000 +80,000 0.71% 434,320
2007-07-26 2007-07-24 0.285 1,344,000 -136,000 0.67% 383,040
2007-07-16 2007-07-12 0.260 1,480,000 +232,000 0.74% 384,800
2007-07-12 2007-07-10 0.265 1,248,000 -8,000 0.62% 330,720
2007-07-11 2007-07-09 0.265 1,256,000 -264,000 0.63% 332,840
2007-07-10 2007-07-06 0.260 1,520,000 -16,000 0.76% 395,200
2007-07-06 2007-07-04 0.223 1,536,000 +120,000 0.77% 342,528
2007-07-05 2007-07-03 0.216 1,416,000 +288,000 0.71% 305,856
2007-06-27 2007-06-25 0.275 1,128,000 +160,000 0.56% 310,200
2007-06-26 2007-06-22 0.280 968,000 0.48% 271,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top