History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-12-07 | 2021-12-03 | 0.036 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.036 | 0 | -1,480,000 | ||
| 2020-06-16 | 2020-06-12 | 0.036 | 1,480,000 | -5,312,000 | 0.74% | 53,280 |
| 2020-04-09 | 2020-04-07 | 0.050 | 6,792,000 | -4,080,000 | 3.39% | 339,600 |
| 2020-03-12 | 2020-03-10 | 0.052 | 10,872,000 | -5,000,000 | 5.43% | 565,344 |
| 2020-01-02 | 2019-12-27 | 0.060 | 15,872,000 | -1,680,000 | 7.93% | 952,320 |
| 2019-12-30 | 2019-12-24 | 0.070 | 17,552,000 | -1,544,000 | 8.77% | 1,228,640 |
| 2019-11-29 | 2019-11-27 | 0.126 | 19,096,000 | -2,392,000 | 9.54% | 2,406,096 |
| 2019-10-17 | 2019-10-15 | 0.170 | 21,488,000 | -240,000 | 10.73% | 3,652,960 |
| 2019-10-03 | 2019-09-30 | 0.188 | 21,728,000 | +312,000 | 10.85% | 4,084,864 |
| 2019-10-02 | 2019-09-27 | 0.179 | 21,416,000 | +240,000 | 10.70% | 3,833,464 |
| 2019-09-30 | 2019-09-26 | 0.160 | 21,176,000 | +200,000 | 10.58% | 3,388,160 |
| 2019-09-26 | 2019-09-24 | 0.157 | 20,976,000 | +2,888,000 | 10.48% | 3,293,232 |
| 2019-09-11 | 2019-09-09 | 0.196 | 18,088,000 | -1,656,000 | 9.03% | 3,545,248 |
| 2019-09-10 | 2019-09-06 | 0.228 | 19,744,000 | +5,312,000 | 9.86% | 4,501,632 |
| 2019-08-12 | 2019-08-08 | 0.231 | 14,432,000 | -1,000,000 | 7.21% | 3,333,792 |
| 2019-08-05 | 2019-08-01 | 0.235 | 15,432,000 | +2,184,000 | 7.71% | 3,626,520 |
| 2019-07-18 | 2019-07-16 | 0.200 | 13,248,000 | -5,448,000 | 6.62% | 2,649,600 |
| 2019-07-04 | 2019-07-02 | 0.240 | 18,696,000 | +912,000 | 9.34% | 4,487,040 |
| 2019-07-03 | 2019-06-28 | 0.260 | 17,784,000 | -3,752,000 | 8.88% | 4,623,840 |
| 2019-06-17 | 2019-06-13 | 0.201 | 21,536,000 | -7,096,000 | 10.76% | 4,328,736 |
| 2019-06-05 | 2019-06-03 | 0.196 | 28,632,000 | -8,000 | 14.30% | 5,611,872 |
| 2019-05-28 | 2019-05-24 | 0.230 | 28,640,000 | +6,992,000 | 14.31% | 6,587,200 |
| 2019-05-23 | 2019-05-21 | 0.220 | 21,648,000 | +17,248,000 | 10.81% | 4,762,560 |
| 2019-05-09 | 2019-05-07 | 0.200 | 4,400,000 | -12,640,000 | 2.20% | 880,000 |
| 2019-05-08 | 2019-05-06 | 0.180 | 17,040,000 | -18,520,000 | 8.51% | 3,067,200 |
| 2019-05-07 | 2019-05-03 | 0.187 | 35,560,000 | -56,000 | 17.76% | 6,649,720 |
| 2019-05-06 | 2019-05-02 | 0.195 | 35,616,000 | +10,104,000 | 17.79% | 6,945,120 |
| 2019-05-03 | 2019-04-30 | 0.199 | 25,512,000 | -3,912,000 | 12.74% | 5,076,888 |
| 2019-04-29 | 2019-04-25 | 0.295 | 29,424,000 | +9,200,000 | 14.70% | 8,680,080 |
| 2019-04-26 | 2019-04-24 | 0.315 | 20,224,000 | +9,240,000 | 10.10% | 6,370,560 |
| 2019-04-18 | 2019-04-16 | 0.295 | 10,984,000 | +888,000 | 5.49% | 3,240,280 |
| 2019-04-17 | 2019-04-15 | 0.345 | 10,096,000 | +392,000 | 5.04% | 3,483,120 |
| 2019-04-16 | 2019-04-12 | 0.345 | 9,704,000 | +1,488,000 | 4.85% | 3,347,880 |
| 2019-03-27 | 2019-03-25 | 0.395 | 8,216,000 | -568,000 | 4.10% | 3,245,320 |
| 2019-03-18 | 2019-03-14 | 0.455 | 8,784,000 | -2,016,000 | 4.39% | 3,996,720 |
| 2019-03-07 | 2019-03-05 | 0.455 | 10,800,000 | +2,008,000 | 5.39% | 4,914,000 |
| 2019-03-05 | 2019-03-01 | 0.430 | 8,792,000 | -8,000 | 4.39% | 3,780,560 |
| 2019-03-04 | 2019-02-28 | 0.440 | 8,800,000 | +16,000 | 4.40% | 3,872,000 |
| 2019-02-28 | 2019-02-26 | 0.460 | 8,784,000 | -5,240,000 | 4.39% | 4,040,640 |
| 2019-02-11 | 2019-02-04 | 0.430 | 14,024,000 | +888,000 | 7.00% | 6,030,320 |
| 2019-01-23 | 2019-01-21 | 0.320 | 13,136,000 | -1,056,000 | 6.56% | 4,203,520 |
| 2019-01-22 | 2019-01-18 | 0.330 | 14,192,000 | +1,168,000 | 7.09% | 4,683,360 |
| 2019-01-21 | 2019-01-17 | 0.315 | 13,024,000 | +8,000 | 6.51% | 4,102,560 |
| 2019-01-14 | 2019-01-10 | 0.405 | 13,016,000 | +1,552,000 | 6.50% | 5,271,480 |
| 2018-12-21 | 2018-12-19 | 0.425 | 11,464,000 | -8,000 | 5.73% | 4,872,200 |
| 2018-11-13 | 2018-11-09 | 0.530 | 11,472,000 | -4,896,000 | 5.73% | 6,080,160 |
| 2018-11-12 | 2018-11-08 | 0.580 | 16,368,000 | -5,000,000 | 8.18% | 9,493,440 |
| 2018-10-24 | 2018-10-22 | 0.600 | 21,368,000 | -1,456,000 | 10.67% | 12,820,800 |
| 2018-09-03 | 2018-08-30 | 0.710 | 22,824,000 | +616,000 | 11.40% | 16,205,040 |
| 2018-08-31 | 2018-08-29 | 0.680 | 22,208,000 | -176,000 | 11.09% | 15,101,440 |
| 2018-08-27 | 2018-08-23 | 0.640 | 22,384,000 | -1,120,000 | 11.18% | 14,325,760 |
| 2018-07-26 | 2018-07-24 | 0.660 | 23,504,000 | -672,000 | 11.74% | 15,512,640 |
| 2018-07-18 | 2018-07-16 | 0.700 | 24,176,000 | +912,000 | 12.08% | 16,923,200 |
| 2018-07-11 | 2018-07-09 | 0.720 | 23,264,000 | -760,000 | 11.62% | 16,750,080 |
| 2018-07-10 | 2018-07-06 | 0.750 | 24,024,000 | +400,000 | 12.00% | 18,018,000 |
| 2018-07-06 | 2018-07-04 | 0.800 | 23,624,000 | +560,000 | 11.80% | 18,899,200 |
| 2018-06-29 | 2018-06-27 | 0.870 | 23,064,000 | -3,672,000 | 11.52% | 20,065,680 |
| 2018-06-22 | 2018-06-20 | 0.900 | 26,736,000 | +608,000 | 13.35% | 24,062,400 |
| 2018-06-20 | 2018-06-15 | 0.900 | 26,128,000 | +736,000 | 13.05% | 23,515,200 |
| 2018-06-05 | 2018-06-01 | 0.900 | 25,392,000 | +32,000 | 12.68% | 22,852,800 |
| 2018-05-29 | 2018-05-25 | 0.940 | 25,360,000 | +448,000 | 12.67% | 23,838,400 |
| 2018-05-21 | 2018-05-17 | 0.950 | 24,912,000 | +4,504,000 | 12.44% | 23,666,400 |
| 2018-05-16 | 2018-05-14 | 0.910 | 20,408,000 | +9,496,000 | 10.19% | 18,571,280 |
| 2018-05-15 | 2018-05-11 | 0.910 | 10,912,000 | +512,000 | 5.45% | 9,929,920 |
| 2018-05-10 | 2018-05-08 | 0.930 | 10,400,000 | +728,000 | 5.19% | 9,672,000 |
| 2018-05-09 | 2018-05-07 | 0.930 | 9,672,000 | +48,000 | 4.83% | 8,994,960 |
| 2018-04-19 | 2018-04-17 | 0.900 | 9,624,000 | +104,000 | 4.81% | 8,661,600 |
| 2018-04-12 | 2018-04-10 | 0.900 | 9,520,000 | +80,000 | 4.76% | 8,568,000 |
| 2018-04-09 | 2018-04-04 | 0.920 | 9,440,000 | +800,000 | 4.72% | 8,684,800 |
| 2018-02-26 | 2018-02-22 | 0.990 | 8,640,000 | -1,360,000 | 4.32% | 8,553,600 |
| 2018-02-23 | 2018-02-21 | 0.980 | 10,000,000 | -2,848,000 | 5.00% | 9,800,000 |
| 2018-02-21 | 2018-02-15 | 0.970 | 12,848,000 | +1,152,000 | 6.42% | 12,462,560 |
| 2018-02-13 | 2018-02-09 | 0.970 | 11,696,000 | +1,040,000 | 5.84% | 11,345,120 |
| 2018-02-09 | 2018-02-07 | 0.980 | 10,656,000 | +2,016,000 | 5.32% | 10,442,880 |
| 2018-02-01 | 2018-01-30 | 0.990 | 8,640,000 | -1,112,000 | 4.32% | 8,553,600 |
| 2018-01-25 | 2018-01-23 | 0.970 | 9,752,000 | -32,000 | 4.87% | 9,459,440 |
| 2018-01-04 | 2018-01-02 | 0.880 | 9,784,000 | +2,088,000 | 4.89% | 8,609,920 |
| 2018-01-02 | 2017-12-28 | 0.920 | 7,696,000 | -104,000 | 3.84% | 7,080,320 |
| 2017-12-29 | 2017-12-27 | 0.930 | 7,800,000 | -432,000 | 3.90% | 7,254,000 |
| 2017-12-01 | 2017-11-29 | 0.810 | 8,232,000 | -160,000 | 4.11% | 6,667,920 |
| 2017-11-30 | 2017-11-28 | 0.850 | 8,392,000 | +176,000 | 4.19% | 7,133,200 |
| 2017-11-21 | 2017-11-17 | 0.860 | 8,216,000 | +2,472,000 | 4.10% | 7,065,760 |
| 2017-11-20 | 2017-11-16 | 0.860 | 5,744,000 | +40,000 | 2.87% | 4,939,840 |
| 2017-11-10 | 2017-11-08 | 0.900 | 5,704,000 | -8,000 | 2.85% | 5,133,600 |
| 2017-10-27 | 2017-10-25 | 0.890 | 5,712,000 | -1,136,000 | 2.85% | 5,083,680 |
| 2017-10-13 | 2017-10-11 | 0.890 | 6,848,000 | -448,000 | 3.42% | 6,094,720 |
| 2017-08-15 | 2017-08-11 | 0.930 | 7,296,000 | -5,592,000 | 3.64% | 6,785,280 |
| 2017-08-11 | 2017-08-09 | 0.820 | 12,888,000 | -784,000 | 6.44% | 10,568,160 |
| 2017-08-10 | 2017-08-08 | 0.810 | 13,672,000 | -616,000 | 6.83% | 11,074,320 |
| 2017-08-09 | 2017-08-07 | 0.810 | 14,288,000 | -272,000 | 7.14% | 11,573,280 |
| 2017-07-27 | 2017-07-25 | 0.980 | 14,560,000 | +8,000 | 7.27% | 14,268,800 |
| 2017-07-25 | 2017-07-21 | 0.990 | 14,552,000 | +152,000 | 7.27% | 14,406,480 |
| 2017-07-21 | 2017-07-19 | 0.970 | 14,400,000 | -1,368,000 | 7.19% | 13,968,000 |
| 2017-07-19 | 2017-07-17 | 0.980 | 15,768,000 | +3,768,000 | 7.88% | 15,452,640 |
| 2017-07-18 | 2017-07-14 | 1.040 | 12,000,000 | +192,000 | 5.99% | 12,480,000 |
| 2017-07-17 | 2017-07-13 | 0.990 | 11,808,000 | +1,680,000 | 5.90% | 11,689,920 |
| 2017-07-14 | 2017-07-12 | 1.000 | 10,128,000 | -1,864,000 | 5.06% | 10,128,000 |
| 2017-07-13 | 2017-07-11 | 1.000 | 11,992,000 | +4,896,000 | 5.99% | 11,992,000 |
| 2017-05-19 | 2017-05-17 | 0.910 | 7,096,000 | -1,320,000 | 3.54% | 6,457,360 |
| 2017-05-16 | 2017-05-12 | 0.950 | 8,416,000 | +2,648,000 | 4.20% | 7,995,200 |
| 2017-05-15 | 2017-05-11 | 0.970 | 5,768,000 | -2,720,000 | 2.88% | 5,594,960 |
| 2017-05-11 | 2017-05-09 | 0.930 | 8,488,000 | -664,000 | 4.24% | 7,893,840 |
| 2017-05-10 | 2017-05-08 | 0.910 | 9,152,000 | -2,056,000 | 4.57% | 8,328,320 |
| 2017-04-25 | 2017-04-21 | 1.050 | 11,208,000 | -4,072,000 | 5.60% | 11,768,400 |
| 2017-04-24 | 2017-04-20 | 1.000 | 15,280,000 | -1,144,000 | 7.63% | 15,280,000 |
| 2017-04-21 | 2017-04-19 | 1.000 | 16,424,000 | -328,000 | 8.20% | 16,424,000 |
| 2017-03-29 | 2017-03-27 | 0.980 | 16,752,000 | +696,000 | 8.37% | 16,416,960 |
| 2017-03-22 | 2017-03-20 | 1.030 | 16,056,000 | -808,000 | 8.02% | 16,537,680 |
| 2017-03-15 | 2017-03-13 | 1.090 | 16,864,000 | -464,000 | 8.42% | 18,381,760 |
| 2017-02-09 | 2017-02-07 | 1.080 | 17,328,000 | -16,000 | 8.66% | 18,714,240 |
| 2017-02-01 | 2017-01-25 | 1.150 | 17,344,000 | -120,000 | 8.66% | 19,945,600 |
| 2017-01-23 | 2017-01-19 | 1.170 | 17,464,000 | +120,000 | 8.72% | 20,432,880 |
| 2017-01-20 | 2017-01-18 | 1.100 | 17,344,000 | +16,000 | 8.66% | 19,078,400 |
| 2017-01-19 | 2017-01-17 | 0.970 | 17,328,000 | +16,000 | 8.66% | 16,808,160 |
| 2017-01-18 | 2017-01-16 | 0.930 | 17,312,000 | +40,000 | 8.65% | 16,100,160 |
| 2017-01-13 | 2017-01-11 | 0.930 | 17,272,000 | +112,000 | 8.63% | 16,062,960 |
| 2017-01-12 | 2017-01-10 | 0.890 | 17,160,000 | -13,464,000 | 8.57% | 15,272,400 |
| 2017-01-11 | 2017-01-09 | 0.920 | 30,624,000 | -16,000 | 15.30% | 28,174,080 |
| 2017-01-10 | 2017-01-06 | 0.910 | 30,640,000 | +16,000 | 15.30% | 27,882,400 |
| 2017-01-04 | 2016-12-30 | 0.760 | 30,624,000 | +824,000 | 15.30% | 23,274,240 |
| 2016-12-23 | 2016-12-21 | 0.680 | 29,800,000 | +96,000 | 14.89% | 20,264,000 |
| 2016-12-22 | 2016-12-20 | 0.660 | 29,704,000 | +192,000 | 14.84% | 19,604,640 |
| 2016-12-21 | 2016-12-19 | 0.700 | 29,512,000 | +26,448,000 | 14.74% | 20,658,400 |
| 2016-12-20 | 2016-12-16 | 0.700 | 3,064,000 | -16,000 | 1.53% | 2,144,800 |
| 2016-12-14 | 2016-12-12 | 0.720 | 3,080,000 | -8,000 | 1.54% | 2,217,600 |
| 2016-12-13 | 2016-12-09 | 0.710 | 3,088,000 | +24,000 | 1.54% | 2,192,480 |
| 2016-11-30 | 2016-11-28 | 0.690 | 3,064,000 | -48,000 | 1.53% | 2,114,160 |
| 2016-11-29 | 2016-11-25 | 0.710 | 3,112,000 | +48,000 | 1.55% | 2,209,520 |
| 2016-11-01 | 2016-10-28 | 0.630 | 3,064,000 | -56,000 | 1.53% | 1,930,320 |
| 2016-10-25 | 2016-10-20 | 0.670 | 3,120,000 | -24,000 | 1.56% | 2,090,400 |
| 2016-10-20 | 2016-10-18 | 0.670 | 3,144,000 | +24,000 | 1.57% | 2,106,480 |
| 2016-09-28 | 2016-09-26 | 0.680 | 3,120,000 | -64,000 | 1.56% | 2,121,600 |
| 2016-09-27 | 2016-09-23 | 0.690 | 3,184,000 | +64,000 | 1.59% | 2,196,960 |
| 2016-07-20 | 2016-07-18 | 0.620 | 3,120,000 | +56,000 | 1.56% | 1,934,400 |
| 2016-06-27 | 2016-06-23 | 0.450 | 3,064,000 | -80,000 | 1.53% | 1,378,800 |
| 2016-06-24 | 2016-06-22 | 0.430 | 3,144,000 | -40,000 | 1.57% | 1,351,920 |
| 2016-06-20 | 2016-06-16 | 0.460 | 3,184,000 | +120,000 | 1.59% | 1,464,640 |
| 2016-05-27 | 2016-05-25 | 0.550 | 3,064,000 | -104,000 | 1.53% | 1,685,200 |
| 2016-05-26 | 2016-05-24 | 0.550 | 3,168,000 | +104,000 | 1.58% | 1,742,400 |
| 2016-04-21 | 2016-04-19 | 0.590 | 3,064,000 | -80,000 | 1.53% | 1,807,760 |
| 2016-04-20 | 2016-04-18 | 0.480 | 3,144,000 | -32,000 | 1.57% | 1,509,120 |
| 2016-04-13 | 2016-04-11 | 0.490 | 3,176,000 | +64,000 | 1.59% | 1,556,240 |
| 2016-04-12 | 2016-04-08 | 0.510 | 3,112,000 | +48,000 | 1.55% | 1,587,120 |
| 2016-04-11 | 2016-04-07 | 0.540 | 3,064,000 | -40,000 | 1.53% | 1,654,560 |
| 2016-04-08 | 2016-04-06 | 0.550 | 3,104,000 | -176,000 | 1.55% | 1,707,200 |
| 2016-04-07 | 2016-04-05 | 0.660 | 3,280,000 | +24,000 | 1.64% | 2,164,800 |
| 2016-04-06 | 2016-04-01 | 0.720 | 3,256,000 | -96,000 | 1.63% | 2,344,320 |
| 2016-04-05 | 2016-03-31 | 0.660 | 3,352,000 | -584,000 | 1.67% | 2,212,320 |
| 2016-04-01 | 2016-03-30 | 0.730 | 3,936,000 | -8,000 | 1.97% | 2,873,280 |
| 2016-03-31 | 2016-03-29 | 0.730 | 3,944,000 | +64,000 | 1.97% | 2,879,120 |
| 2016-03-24 | 2016-03-22 | 0.880 | 3,880,000 | -40,000 | 1.94% | 3,414,400 |
| 2016-03-23 | 2016-03-21 | 0.810 | 3,920,000 | +40,000 | 1.96% | 3,175,200 |
| 2016-03-22 | 2016-03-18 | 0.860 | 3,880,000 | -48,000 | 1.94% | 3,336,800 |
| 2016-03-21 | 2016-03-17 | 0.850 | 3,928,000 | -88,000 | 1.96% | 3,338,800 |
| 2016-03-18 | 2016-03-16 | 0.880 | 4,016,000 | -616,000 | 2.01% | 3,534,080 |
| 2016-03-17 | 2016-03-15 | 0.870 | 4,632,000 | +8,000 | 2.31% | 4,029,840 |
| 2016-03-16 | 2016-03-14 | 0.990 | 4,624,000 | +56,000 | 2.31% | 4,577,760 |
| 2016-03-15 | 2016-03-11 | 0.800 | 4,568,000 | -24,000 | 2.28% | 3,654,400 |
| 2016-03-14 | 2016-03-10 | 0.710 | 4,592,000 | +248,000 | 2.29% | 3,260,320 |
| 2016-03-11 | 2016-03-09 | 1.150 | 4,344,000 | -6,048,000 | 2.17% | 4,995,600 |
| 2016-03-10 | 2016-03-08 | 1.420 | 10,392,000 | -248,000 | 5.19% | 14,756,640 |
| 2016-03-09 | 2016-03-07 | 1.470 | 10,640,000 | +24,000 | 5.31% | 15,640,800 |
| 2016-03-08 | 2016-03-04 | 1.560 | 10,616,000 | -3,056,000 | 5.30% | 16,560,960 |
| 2016-03-04 | 2016-03-02 | 1.470 | 13,672,000 | -152,000 | 6.83% | 20,097,840 |
| 2016-03-03 | 2016-03-01 | 1.450 | 13,824,000 | -32,000 | 6.91% | 20,044,800 |
| 2016-03-02 | 2016-02-29 | 1.410 | 13,856,000 | -24,000 | 6.92% | 19,536,960 |
| 2016-03-01 | 2016-02-26 | 1.460 | 13,880,000 | -104,000 | 6.93% | 20,264,800 |
| 2016-02-29 | 2016-02-25 | 1.540 | 13,984,000 | +384,000 | 6.99% | 21,535,360 |
| 2016-02-26 | 2016-02-24 | 1.410 | 13,600,000 | +424,000 | 6.79% | 19,176,000 |
| 2016-02-25 | 2016-02-23 | 1.400 | 13,176,000 | -88,000 | 6.58% | 18,446,400 |
| 2016-02-24 | 2016-02-22 | 1.350 | 13,264,000 | +224,000 | 6.63% | 17,906,400 |
| 2016-02-23 | 2016-02-19 | 1.370 | 13,040,000 | +120,000 | 6.51% | 17,864,800 |
| 2016-02-19 | 2016-02-17 | 1.340 | 12,920,000 | +336,000 | 6.45% | 17,312,800 |
| 2016-02-18 | 2016-02-16 | 1.370 | 12,584,000 | +152,000 | 6.29% | 17,240,080 |
| 2016-02-17 | 2016-02-15 | 1.360 | 12,432,000 | +184,000 | 6.21% | 16,907,520 |
| 2016-02-16 | 2016-02-12 | 1.440 | 12,248,000 | +184,000 | 6.12% | 17,637,120 |
| 2016-02-15 | 2016-02-11 | 1.580 | 12,064,000 | +304,000 | 6.03% | 19,061,120 |
| 2016-02-12 | 2016-02-05 | 1.890 | 11,760,000 | +928,000 | 5.87% | 22,226,400 |
| 2016-02-11 | 2016-02-04 | 1.780 | 10,832,000 | +3,792,000 | 5.41% | 19,280,960 |
| 2015-09-01 | 2015-08-28 | 0.210 | 7,040,000 | +2,312,000 | 3.52% | 1,478,400 |
| 2014-06-13 | 2014-06-11 | 0.210 | 4,728,000 | +32,000 | 2.36% | 992,880 |
| 2014-03-31 | 2014-03-27 | 0.212 | 4,696,000 | -32,000 | 2.35% | 995,552 |
| 2014-03-24 | 2014-03-20 | 0.244 | 4,728,000 | +32,000 | 2.36% | 1,153,632 |
| 2014-03-20 | 2014-03-18 | 0.213 | 4,696,000 | -168,000 | 2.35% | 1,000,248 |
| 2014-03-12 | 2014-03-10 | 0.193 | 4,864,000 | +168,000 | 2.43% | 938,752 |
| 2014-03-06 | 2014-03-04 | 0.208 | 4,696,000 | +624,000 | 2.35% | 976,768 |
| 2014-01-21 | 2014-01-17 | 0.200 | 4,072,000 | +88,000 | 2.03% | 814,400 |
| 2014-01-20 | 2014-01-16 | 0.204 | 3,984,000 | +96,000 | 1.99% | 812,736 |
| 2014-01-15 | 2014-01-13 | 0.219 | 3,888,000 | +200,000 | 1.94% | 851,472 |
| 2013-11-19 | 2013-11-15 | 0.250 | 3,688,000 | -96,000 | 1.84% | 922,000 |
| 2013-11-01 | 2013-10-30 | 0.270 | 3,784,000 | -16,000 | 1.89% | 1,021,680 |
| 2013-08-13 | 2013-08-09 | 0.250 | 3,800,000 | +96,000 | 1.90% | 950,000 |
| 2013-05-30 | 2013-05-28 | 0.138 | 3,704,000 | +136,000 | 1.85% | 511,152 |
| 2013-05-07 | 2013-05-03 | 0.120 | 3,568,000 | +120,000 | 1.78% | 428,160 |
| 2013-05-02 | 2013-04-29 | 0.151 | 3,448,000 | +120,000 | 1.72% | 520,648 |
| 2013-04-25 | 2013-04-23 | 0.192 | 3,328,000 | +136,000 | 1.66% | 638,976 |
| 2013-03-13 | 2013-03-11 | 0.250 | 3,192,000 | +144,000 | 1.59% | 798,000 |
| 2013-02-26 | 2013-02-22 | 0.280 | 3,048,000 | -8,000 | 1.52% | 853,440 |
| 2013-01-08 | 2013-01-04 | 0.300 | 3,056,000 | +96,000 | 1.53% | 916,800 |
| 2012-08-21 | 2012-08-17 | 0.290 | 2,960,000 | +192,000 | 1.48% | 858,400 |
| 2012-08-15 | 2012-08-13 | 0.290 | 2,768,000 | +168,000 | 1.38% | 802,720 |
| 2012-07-18 | 2012-07-16 | 0.350 | 2,600,000 | +72,000 | 1.30% | 910,000 |
| 2012-06-12 | 2012-06-08 | 0.260 | 2,528,000 | +184,000 | 1.26% | 657,280 |
| 2012-06-08 | 2012-06-06 | 0.260 | 2,344,000 | +112,000 | 1.17% | 609,440 |
| 2012-06-06 | 2012-06-04 | 0.280 | 2,232,000 | +16,000 | 1.11% | 624,960 |
| 2012-05-23 | 2012-05-21 | 0.290 | 2,216,000 | +112,000 | 1.11% | 642,640 |
| 2012-05-03 | 2012-04-30 | 0.300 | 2,104,000 | +136,000 | 1.05% | 631,200 |
| 2012-05-02 | 2012-04-27 | 0.275 | 1,968,000 | +120,000 | 0.98% | 541,200 |
| 2012-04-13 | 2012-04-11 | 0.295 | 1,848,000 | +80,000 | 0.92% | 545,160 |
| 2012-02-21 | 2012-02-17 | 0.420 | 1,768,000 | -248,000 | 0.88% | 742,560 |
| 2012-02-15 | 2012-02-13 | 0.410 | 2,016,000 | -168,000 | 1.01% | 826,560 |
| 2011-11-11 | 2011-11-09 | 0.500 | 2,184,000 | -64,000 | 1.09% | 1,092,000 |
| 2011-11-08 | 2011-11-04 | 0.510 | 2,248,000 | -224,000 | 1.12% | 1,146,480 |
| 2011-09-01 | 2011-08-30 | 0.800 | 2,472,000 | -360,000 | 1.23% | 1,977,600 |
| 2011-08-30 | 2011-08-26 | 0.790 | 2,832,000 | -16,000 | 1.41% | 2,237,280 |
| 2011-08-29 | 2011-08-25 | 0.800 | 2,848,000 | -40,000 | 1.42% | 2,278,400 |
| 2011-08-18 | 2011-08-16 | 0.880 | 2,888,000 | -152,000 | 1.44% | 2,541,440 |
| 2011-08-11 | 2011-08-09 | 0.740 | 3,040,000 | -328,000 | 1.52% | 2,249,600 |
| 2011-07-18 | 2011-07-14 | 1.040 | 3,368,000 | +800,000 | 1.68% | 3,502,720 |
| 2011-07-15 | 2011-07-13 | 1.010 | 2,568,000 | +40,000 | 1.28% | 2,593,680 |
| 2011-07-12 | 2011-07-08 | 0.970 | 2,528,000 | -40,000 | 1.26% | 2,452,160 |
| 2011-07-11 | 2011-07-07 | 0.970 | 2,568,000 | -352,000 | 1.28% | 2,490,960 |
| 2011-07-08 | 2011-07-06 | 0.940 | 2,920,000 | -32,000 | 1.46% | 2,744,800 |
| 2011-06-29 | 2011-06-27 | 0.900 | 2,952,000 | -216,000 | 1.47% | 2,656,800 |
| 2011-06-15 | 2011-06-13 | 0.600 | 3,168,000 | -8,000 | 1.58% | 1,900,800 |
| 2011-06-08 | 2011-06-03 | 0.690 | 3,176,000 | -184,000 | 1.59% | 2,191,440 |
| 2011-06-02 | 2011-05-31 | 0.740 | 3,360,000 | -168,000 | 1.68% | 2,486,400 |
| 2011-05-05 | 2011-05-03 | 0.810 | 3,528,000 | -400,000 | 1.76% | 2,857,680 |
| 2011-05-03 | 2011-04-28 | 0.870 | 3,928,000 | -72,000 | 1.96% | 3,417,360 |
| 2011-04-19 | 2011-04-15 | 0.940 | 4,000,000 | -320,000 | 2.00% | 3,760,000 |
| 2011-04-15 | 2011-04-13 | 0.890 | 4,320,000 | +320,000 | 2.16% | 3,844,800 |
| 2011-03-30 | 2011-03-28 | 0.950 | 4,000,000 | +360,000 | 2.00% | 3,800,000 |
| 2011-03-23 | 2011-03-21 | 0.950 | 3,640,000 | +360,000 | 1.82% | 3,458,000 |
| 2011-03-15 | 2011-03-11 | 1.010 | 3,280,000 | +688,000 | 1.64% | 3,312,800 |
| 2011-03-14 | 2011-03-10 | 1.000 | 2,592,000 | +88,000 | 1.29% | 2,592,000 |
| 2011-03-11 | 2011-03-09 | 0.990 | 2,504,000 | +144,000 | 1.25% | 2,478,960 |
| 2011-02-16 | 2011-02-14 | 1.010 | 2,360,000 | +56,000 | 1.18% | 2,383,600 |
| 2011-02-09 | 2011-02-07 | 1.050 | 2,304,000 | +56,000 | 1.15% | 2,419,200 |
| 2011-02-08 | 2011-02-02 | 1.050 | 2,248,000 | +424,000 | 1.12% | 2,360,400 |
| 2011-01-27 | 2011-01-25 | 1.000 | 1,824,000 | +32,000 | 0.91% | 1,824,000 |
| 2011-01-25 | 2011-01-21 | 0.830 | 1,792,000 | -40,000 | 0.90% | 1,487,360 |
| 2011-01-24 | 2011-01-20 | 0.820 | 1,832,000 | +80,000 | 0.92% | 1,502,240 |
| 2011-01-20 | 2011-01-18 | 0.850 | 1,752,000 | -24,000 | 0.88% | 1,489,200 |
| 2011-01-04 | 2010-12-31 | 0.830 | 1,776,000 | -40,000 | 0.89% | 1,474,080 |
| 2010-12-15 | 2010-12-13 | 0.860 | 1,816,000 | +48,000 | 0.91% | 1,561,760 |
| 2010-12-13 | 2010-12-09 | 0.800 | 1,768,000 | -64,000 | 0.88% | 1,414,400 |
| 2010-11-25 | 2010-11-23 | 1.000 | 1,832,000 | -96,000 | 0.92% | 1,832,000 |
| 2010-11-16 | 2010-11-12 | 0.920 | 1,928,000 | -112,000 | 0.96% | 1,773,760 |
| 2010-11-12 | 2010-11-10 | 0.880 | 2,040,000 | +112,000 | 1.02% | 1,795,200 |
| 2010-11-11 | 2010-11-09 | 0.920 | 1,928,000 | -24,000 | 0.96% | 1,773,760 |
| 2010-11-09 | 2010-11-05 | 0.910 | 1,952,000 | -40,000 | 0.98% | 1,776,320 |
| 2010-11-04 | 2010-11-02 | 0.930 | 1,992,000 | +104,000 | 1.00% | 1,852,560 |
| 2010-11-03 | 2010-11-01 | 0.940 | 1,888,000 | +80,000 | 0.94% | 1,774,720 |
| 2010-10-20 | 2010-10-18 | 0.920 | 1,808,000 | -24,000 | 0.90% | 1,663,360 |
| 2010-10-19 | 2010-10-15 | 0.910 | 1,832,000 | -800,000 | 0.92% | 1,667,120 |
| 2010-10-18 | 2010-10-14 | 0.990 | 2,632,000 | -160,000 | 1.31% | 2,605,680 |
| 2010-10-15 | 2010-10-13 | 1.030 | 2,792,000 | +696,000 | 1.39% | 2,875,760 |
| 2010-10-14 | 2010-10-12 | 1.030 | 2,096,000 | +112,000 | 1.05% | 2,158,880 |
| 2010-10-13 | 2010-10-11 | 0.950 | 1,984,000 | -136,000 | 0.99% | 1,884,800 |
| 2010-10-08 | 2010-10-06 | 0.800 | 2,120,000 | -48,000 | 1.06% | 1,696,000 |
| 2010-10-07 | 2010-10-05 | 0.820 | 2,168,000 | +80,000 | 1.08% | 1,777,760 |
| 2010-09-29 | 2010-09-27 | 0.700 | 2,088,000 | +184,000 | 1.04% | 1,461,600 |
| 2010-09-17 | 2010-09-15 | 0.780 | 1,904,000 | -32,000 | 0.95% | 1,485,120 |
| 2010-09-16 | 2010-09-14 | 0.840 | 1,936,000 | -24,000 | 0.97% | 1,626,240 |
| 2010-09-14 | 2010-09-10 | 0.850 | 1,960,000 | +24,000 | 0.98% | 1,666,000 |
| 2010-09-13 | 2010-09-09 | 0.810 | 1,936,000 | -1,720,000 | 0.97% | 1,568,160 |
| 2010-09-10 | 2010-09-08 | 0.900 | 3,656,000 | -504,000 | 1.83% | 3,290,400 |
| 2010-09-09 | 2010-09-07 | 0.930 | 4,160,000 | +72,000 | 2.08% | 3,868,800 |
| 2010-09-08 | 2010-09-06 | 0.920 | 4,088,000 | +80,000 | 2.04% | 3,760,960 |
| 2010-09-07 | 2010-09-03 | 0.740 | 4,008,000 | -64,000 | 2.00% | 2,965,920 |
| 2010-09-06 | 2010-09-02 | 0.780 | 4,072,000 | +72,000 | 2.03% | 3,176,160 |
| 2010-09-03 | 2010-09-01 | 0.870 | 4,000,000 | +104,000 | 2.00% | 3,480,000 |
| 2010-09-02 | 2010-08-31 | 0.980 | 3,896,000 | -64,000 | 1.95% | 3,818,080 |
| 2010-09-01 | 2010-08-30 | 1.010 | 3,960,000 | -296,000 | 1.98% | 3,999,600 |
| 2010-08-31 | 2010-08-27 | 1.000 | 4,256,000 | -240,000 | 2.13% | 4,256,000 |
| 2010-08-30 | 2010-08-26 | 0.980 | 4,496,000 | -1,016,000 | 2.25% | 4,406,080 |
| 2010-08-27 | 2010-08-25 | 0.700 | 5,512,000 | +1,896,000 | 2.75% | 3,858,400 |
| 2010-08-26 | 2010-08-24 | 0.490 | 3,616,000 | -272,000 | 1.81% | 1,771,840 |
| 2010-08-25 | 2010-08-23 | 0.450 | 3,888,000 | +152,000 | 1.94% | 1,749,600 |
| 2010-08-24 | 2010-08-20 | 0.455 | 3,736,000 | +264,000 | 1.87% | 1,699,880 |
| 2010-08-23 | 2010-08-19 | 0.495 | 3,472,000 | +712,000 | 1.73% | 1,718,640 |
| 2010-08-19 | 2010-08-17 | 0.435 | 2,760,000 | -80,000 | 1.38% | 1,200,600 |
| 2010-08-18 | 2010-08-16 | 0.385 | 2,840,000 | -40,000 | 1.42% | 1,093,400 |
| 2010-08-13 | 2010-08-11 | 0.370 | 2,880,000 | +40,000 | 1.44% | 1,065,600 |
| 2010-05-28 | 2010-05-26 | 0.385 | 2,840,000 | -8,000 | 1.42% | 1,093,400 |
| 2010-05-06 | 2010-05-04 | 0.400 | 2,848,000 | +80,000 | 1.42% | 1,139,200 |
| 2010-05-05 | 2010-05-03 | 0.365 | 2,768,000 | -120,000 | 1.38% | 1,010,320 |
| 2010-05-04 | 2010-04-30 | 0.350 | 2,888,000 | +160,000 | 1.44% | 1,010,800 |
| 2010-01-26 | 2010-01-22 | 0.270 | 2,728,000 | +208,000 | 1.36% | 736,560 |
| 2009-11-12 | 2009-11-10 | 0.290 | 2,520,000 | +552,000 | 1.26% | 730,800 |
| 2009-10-07 | 2009-10-05 | 0.305 | 1,968,000 | -80,000 | 0.98% | 600,240 |
| 2009-10-06 | 2009-10-02 | 0.300 | 2,048,000 | -200,000 | 1.02% | 614,400 |
| 2009-09-23 | 2009-09-21 | 0.270 | 2,248,000 | +24,000 | 1.12% | 606,960 |
| 2009-09-11 | 2009-09-09 | 0.280 | 2,224,000 | +72,000 | 1.11% | 622,720 |
| 2009-09-10 | 2009-09-08 | 0.280 | 2,152,000 | +248,000 | 1.07% | 602,560 |
| 2009-08-27 | 2009-08-25 | 0.305 | 1,904,000 | -160,000 | 0.95% | 580,720 |
| 2009-08-25 | 2009-08-21 | 0.310 | 2,064,000 | -160,000 | 1.03% | 639,840 |
| 2009-08-24 | 2009-08-20 | 0.310 | 2,224,000 | +184,000 | 1.11% | 689,440 |
| 2009-08-12 | 2009-08-10 | 0.260 | 2,040,000 | -24,000 | 1.02% | 530,400 |
| 2009-07-15 | 2009-07-13 | 0.290 | 2,064,000 | -288,000 | 1.03% | 598,560 |
| 2009-07-07 | 2009-07-03 | 0.310 | 2,352,000 | -16,000 | 1.17% | 729,120 |
| 2009-06-24 | 2009-06-22 | 0.305 | 2,368,000 | -16,000 | 1.18% | 722,240 |
| 2009-06-22 | 2009-06-18 | 0.330 | 2,384,000 | -40,000 | 1.19% | 786,720 |
| 2009-06-19 | 2009-06-17 | 0.330 | 2,424,000 | -80,000 | 1.21% | 799,920 |
| 2009-06-17 | 2009-06-15 | 0.340 | 2,504,000 | -200,000 | 1.25% | 851,360 |
| 2009-06-16 | 2009-06-12 | 0.345 | 2,704,000 | +208,000 | 1.35% | 932,880 |
| 2009-06-15 | 2009-06-11 | 0.355 | 2,496,000 | -144,000 | 1.25% | 886,080 |
| 2009-06-12 | 2009-06-10 | 0.335 | 2,640,000 | -616,000 | 1.32% | 884,400 |
| 2009-06-11 | 2009-06-09 | 0.320 | 3,256,000 | -280,000 | 1.63% | 1,041,920 |
| 2009-06-10 | 2009-06-08 | 0.330 | 3,536,000 | -192,000 | 1.77% | 1,166,880 |
| 2009-06-09 | 2009-06-05 | 0.300 | 3,728,000 | -296,000 | 1.86% | 1,118,400 |
| 2009-06-08 | 2009-06-04 | 0.285 | 4,024,000 | -280,000 | 2.01% | 1,146,840 |
| 2009-06-05 | 2009-06-03 | 0.255 | 4,304,000 | -80,000 | 2.15% | 1,097,520 |
| 2009-05-14 | 2009-05-12 | 0.158 | 4,384,000 | -16,000 | 2.19% | 692,672 |
| 2009-05-13 | 2009-05-11 | 0.140 | 4,400,000 | +16,000 | 2.20% | 616,000 |
| 2009-05-06 | 2009-05-04 | 0.106 | 4,384,000 | -400,000 | 2.19% | 464,704 |
| 2009-04-24 | 2009-04-22 | 0.120 | 4,784,000 | -392,000 | 2.39% | 574,080 |
| 2009-04-07 | 2009-04-03 | 0.070 | 5,176,000 | +16,000 | 2.59% | 362,320 |
| 2009-04-02 | 2009-03-31 | 0.070 | 5,160,000 | +752,000 | 2.58% | 361,200 |
| 2009-01-09 | 2009-01-07 | 0.080 | 4,408,000 | +40,000 | 2.20% | 352,640 |
| 2008-09-04 | 2008-09-02 | 0.178 | 4,368,000 | -40,000 | 2.18% | 777,504 |
| 2008-08-19 | 2008-08-15 | 0.168 | 4,408,000 | +680,000 | 2.20% | 740,544 |
| 2008-08-14 | 2008-08-12 | 0.188 | 3,728,000 | +240,000 | 1.86% | 700,864 |
| 2008-07-16 | 2008-07-14 | 0.185 | 3,488,000 | +16,000 | 1.74% | 645,280 |
| 2008-07-08 | 2008-07-04 | 0.180 | 3,472,000 | +40,000 | 1.73% | 624,960 |
| 2008-06-19 | 2008-06-17 | 0.190 | 3,432,000 | +16,000 | 1.71% | 652,080 |
| 2008-05-13 | 2008-05-08 | 0.195 | 3,416,000 | +96,000 | 1.71% | 666,120 |
| 2008-01-30 | 2008-01-28 | 0.200 | 3,320,000 | -408,000 | 1.66% | 664,000 |
| 2008-01-15 | 2008-01-11 | 0.255 | 3,728,000 | +24,000 | 1.86% | 950,640 |
| 2008-01-14 | 2008-01-10 | 0.245 | 3,704,000 | +224,000 | 1.85% | 907,480 |
| 2008-01-10 | 2008-01-08 | 0.250 | 3,480,000 | +80,000 | 1.74% | 870,000 |
| 2008-01-09 | 2008-01-07 | 0.260 | 3,400,000 | +80,000 | 1.70% | 884,000 |
| 2007-12-10 | 2007-12-06 | 0.275 | 3,320,000 | +72,000 | 1.66% | 913,000 |
| 2007-12-03 | 2007-11-29 | 0.285 | 3,248,000 | +112,000 | 1.62% | 925,680 |
| 2007-11-13 | 2007-11-09 | 0.310 | 3,136,000 | +96,000 | 1.57% | 972,160 |
| 2007-11-07 | 2007-11-05 | 0.330 | 3,040,000 | -16,000 | 1.52% | 1,003,200 |
| 2007-11-06 | 2007-11-02 | 0.275 | 3,056,000 | +256,000 | 1.53% | 840,400 |
| 2007-11-05 | 2007-11-01 | 0.245 | 2,800,000 | +256,000 | 1.40% | 686,000 |
| 2007-11-01 | 2007-10-30 | 0.230 | 2,544,000 | +200,000 | 1.27% | 585,120 |
| 2007-10-30 | 2007-10-26 | 0.240 | 2,344,000 | +80,000 | 1.17% | 562,560 |
| 2007-10-24 | 2007-10-22 | 0.233 | 2,264,000 | +64,000 | 1.13% | 527,512 |
| 2007-10-04 | 2007-10-02 | 0.245 | 2,200,000 | +16,000 | 1.10% | 539,000 |
| 2007-09-21 | 2007-09-19 | 0.243 | 2,184,000 | +184,000 | 1.09% | 530,712 |
| 2007-09-20 | 2007-09-18 | 0.228 | 2,000,000 | +96,000 | 1.00% | 456,000 |
| 2007-09-17 | 2007-09-13 | 0.238 | 1,904,000 | +496,000 | 0.95% | 453,152 |
| 2007-09-14 | 2007-09-12 | 0.239 | 1,408,000 | +192,000 | 0.70% | 336,512 |
| 2007-08-24 | 2007-08-22 | 0.265 | 1,216,000 | +160,000 | 0.61% | 322,240 |
| 2007-08-23 | 2007-08-21 | 0.275 | 1,056,000 | +192,000 | 0.53% | 290,400 |
| 2007-08-21 | 2007-08-17 | 0.270 | 864,000 | -1,000,000 | 0.43% | 233,280 |
| 2007-08-08 | 2007-08-06 | 0.315 | 1,864,000 | -64,000 | 0.93% | 587,160 |
| 2007-08-07 | 2007-08-03 | 0.360 | 1,928,000 | +112,000 | 0.96% | 694,080 |
| 2007-08-06 | 2007-08-02 | 0.360 | 1,816,000 | -72,000 | 0.91% | 653,760 |
| 2007-08-03 | 2007-08-01 | 0.405 | 1,888,000 | -56,000 | 0.94% | 764,640 |
| 2007-08-02 | 2007-07-31 | 0.435 | 1,944,000 | +1,024,000 | 0.97% | 845,640 |
| 2007-07-30 | 2007-07-26 | 0.330 | 920,000 | +16,000 | 0.46% | 303,600 |
| 2007-07-20 | 2007-07-18 | 0.260 | 904,000 | +40,000 | 0.45% | 235,040 |
| 2007-07-18 | 2007-07-16 | 0.241 | 864,000 | +40,000 | 0.43% | 208,224 |
| 2007-07-09 | 2007-07-05 | 0.270 | 824,000 | -8,000 | 0.41% | 222,480 |
| 2007-06-27 | 2007-06-25 | 0.275 | 832,000 | -8,000 | 0.42% | 228,800 |
| 2007-06-26 | 2007-06-22 | 0.280 | 840,000 | 0.42% | 235,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy