History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 -1,144,000
2020-07-08 2020-07-06 0.046 1,144,000 -72,000 0.57% 52,624
2020-06-26 2020-06-23 0.037 1,216,000 -1,000,000 0.61% 44,992
2020-05-27 2020-05-25 0.062 2,216,000 +72,000 1.11% 137,392
2020-02-28 2020-02-26 0.054 2,144,000 -40,000 1.07% 115,776
2020-02-04 2020-01-31 0.080 2,184,000 +200,000 1.09% 174,720
2019-12-30 2019-12-24 0.070 1,984,000 -200,000 0.99% 138,880
2019-12-20 2019-12-18 0.120 2,184,000 +40,000 1.09% 262,080
2019-09-16 2019-09-12 0.178 2,144,000 +200,000 1.07% 381,632
2019-05-14 2019-05-09 0.220 1,944,000 -40,000 0.97% 427,680
2019-04-26 2019-04-24 0.315 1,984,000 +40,000 0.99% 624,960
2019-02-14 2019-02-12 0.445 1,944,000 +8,000 0.97% 865,080
2018-01-09 2018-01-05 0.980 1,936,000 -96,000 0.97% 1,897,280
2017-09-14 2017-09-12 0.820 2,032,000 -8,000 1.01% 1,666,240
2017-01-26 2017-01-24 1.100 2,040,000 -32,000 1.02% 2,244,000
2017-01-25 2017-01-23 1.120 2,072,000 -8,000 1.03% 2,320,640
2017-01-24 2017-01-20 1.100 2,080,000 -16,000 1.04% 2,288,000
2017-01-23 2017-01-19 1.170 2,096,000 -32,000 1.05% 2,452,320
2017-01-20 2017-01-18 1.100 2,128,000 +48,000 1.06% 2,340,800
2017-01-18 2017-01-16 0.930 2,080,000 -8,000 1.04% 1,934,400
2017-01-16 2017-01-12 0.940 2,088,000 -24,000 1.04% 1,962,720
2017-01-11 2017-01-09 0.920 2,112,000 +8,000 1.05% 1,943,040
2017-01-10 2017-01-06 0.910 2,104,000 +8,000 1.05% 1,914,640
2017-01-09 2017-01-05 0.880 2,096,000 +24,000 1.05% 1,844,480
2016-10-25 2016-10-20 0.670 2,072,000 -24,000 1.03% 1,388,240
2016-09-30 2016-09-28 0.600 2,096,000 +24,000 1.05% 1,257,600
2016-09-29 2016-09-27 0.660 2,072,000 -40,000 1.03% 1,367,520
2016-09-12 2016-09-08 0.780 2,112,000 -24,000 1.05% 1,647,360
2016-08-09 2016-08-05 0.620 2,136,000 -112,000 1.07% 1,324,320
2016-07-28 2016-07-26 0.600 2,248,000 +40,000 1.12% 1,348,800
2016-05-04 2016-04-29 0.580 2,208,000 -40,000 1.10% 1,280,640
2016-05-03 2016-04-28 0.560 2,248,000 +40,000 1.12% 1,258,880
2016-04-22 2016-04-20 0.540 2,208,000 -96,000 1.10% 1,192,320
2016-04-21 2016-04-19 0.590 2,304,000 -264,000 1.15% 1,359,360
2016-04-18 2016-04-14 0.470 2,568,000 -320,000 1.28% 1,206,960
2016-04-14 2016-04-12 0.475 2,888,000 +200,000 1.44% 1,371,800
2016-04-13 2016-04-11 0.490 2,688,000 -96,000 1.34% 1,317,120
2016-04-11 2016-04-07 0.540 2,784,000 -152,000 1.39% 1,503,360
2016-04-08 2016-04-06 0.550 2,936,000 +328,000 1.47% 1,614,800
2016-04-05 2016-03-31 0.660 2,608,000 +264,000 1.30% 1,721,280
2016-04-01 2016-03-30 0.730 2,344,000 +160,000 1.17% 1,711,120
2016-03-24 2016-03-22 0.880 2,184,000 -16,000 1.09% 1,921,920
2016-03-23 2016-03-21 0.810 2,200,000 +8,000 1.10% 1,782,000
2016-03-17 2016-03-15 0.870 2,192,000 -8,000 1.09% 1,907,040
2016-03-15 2016-03-11 0.800 2,200,000 -800,000 1.10% 1,760,000
2016-03-14 2016-03-10 0.710 3,000,000 +800,000 1.50% 2,130,000
2016-03-09 2016-03-07 1.470 2,200,000 +16,000 1.10% 3,234,000
2016-03-01 2016-02-26 1.460 2,184,000 -800,000 1.09% 3,188,640
2016-02-24 2016-02-22 1.350 2,984,000 +32,000 1.49% 4,028,400
2016-02-18 2016-02-16 1.370 2,952,000 -104,000 1.47% 4,044,240
2016-02-17 2016-02-15 1.360 3,056,000 -40,000 1.53% 4,156,160
2016-02-16 2016-02-12 1.440 3,096,000 -16,000 1.55% 4,458,240
2016-02-15 2016-02-11 1.580 3,112,000 -40,000 1.55% 4,916,960
2016-02-12 2016-02-05 1.890 3,152,000 -152,000 1.57% 5,957,280
2016-02-11 2016-02-04 1.780 3,304,000 -2,024,000 1.65% 5,881,120
2014-03-26 2014-03-24 0.225 5,328,000 +56,000 2.66% 1,198,800
2014-03-21 2014-03-19 0.245 5,272,000 -104,000 2.63% 1,291,640
2014-03-20 2014-03-18 0.213 5,376,000 +56,000 2.69% 1,145,088
2014-03-19 2014-03-17 0.209 5,320,000 +632,000 2.66% 1,111,880
2014-03-06 2014-03-04 0.208 4,688,000 -224,000 2.34% 975,104
2014-02-25 2014-02-21 0.200 4,912,000 -16,000 2.45% 982,400
2014-02-14 2014-02-12 0.202 4,928,000 -96,000 2.46% 995,456
2014-01-23 2014-01-21 0.200 5,024,000 -96,000 2.51% 1,004,800
2014-01-13 2014-01-09 0.210 5,120,000 +688,000 2.56% 1,075,200
2014-01-10 2014-01-08 0.220 4,432,000 +8,000 2.21% 975,040
2014-01-09 2014-01-07 0.211 4,424,000 +440,000 2.21% 933,464
2013-11-01 2013-10-30 0.270 3,984,000 -72,000 1.99% 1,075,680
2013-09-10 2013-09-06 0.250 4,056,000 +72,000 2.03% 1,014,000
2013-09-05 2013-09-03 0.270 3,984,000 -8,000 1.99% 1,075,680
2013-08-30 2013-08-28 0.245 3,992,000 +160,000 1.99% 978,040
2013-08-26 2013-08-22 0.260 3,832,000 -72,000 1.91% 996,320
2013-06-28 2013-06-26 0.180 3,904,000 -160,000 1.95% 702,720
2013-06-24 2013-06-20 0.187 4,064,000 +8,000 2.03% 759,968
2013-06-19 2013-06-17 0.177 4,056,000 -40,000 2.03% 717,912
2013-06-18 2013-06-14 0.177 4,096,000 +192,000 2.05% 724,992
2013-06-17 2013-06-13 0.170 3,904,000 -8,000 1.95% 663,680
2013-06-06 2013-06-04 0.202 3,912,000 +80,000 1.95% 790,224
2013-05-31 2013-05-29 0.139 3,832,000 +240,000 1.91% 532,648
2013-05-15 2013-05-13 0.134 3,592,000 -192,000 1.79% 481,328
2013-05-14 2013-05-10 0.126 3,784,000 -32,000 1.89% 476,784
2013-05-08 2013-05-06 0.128 3,816,000 -160,000 1.91% 488,448
2013-05-06 2013-05-02 0.132 3,976,000 +128,000 1.99% 524,832
2013-05-02 2013-04-29 0.151 3,848,000 +256,000 1.92% 581,048
2013-04-11 2013-04-09 0.230 3,592,000 +56,000 1.79% 826,160
2013-03-19 2013-03-15 0.240 3,536,000 +8,000 1.77% 848,640
2013-03-13 2013-03-11 0.250 3,528,000 +104,000 1.76% 882,000
2013-03-05 2013-03-01 0.275 3,424,000 -48,000 1.71% 941,600
2013-03-04 2013-02-28 0.280 3,472,000 -24,000 1.73% 972,160
2013-02-20 2013-02-18 0.300 3,496,000 +400,000 1.75% 1,048,800
2012-12-13 2012-12-11 0.320 3,096,000 +8,000 1.55% 990,720
2012-11-15 2012-11-13 0.310 3,088,000 -8,000 1.54% 957,280
2012-10-05 2012-10-03 0.330 3,096,000 +96,000 1.55% 1,021,680
2012-09-21 2012-09-19 0.280 3,000,000 -16,000 1.50% 840,000
2012-06-18 2012-06-14 0.360 3,016,000 +16,000 1.51% 1,085,760
2012-01-13 2012-01-11 0.325 3,000,000 -72,000 1.50% 975,000
2012-01-12 2012-01-10 0.340 3,072,000 -32,000 1.53% 1,044,480
2012-01-04 2011-12-30 0.370 3,104,000 -8,000 1.55% 1,148,480
2011-12-19 2011-12-15 0.385 3,112,000 -200,000 1.55% 1,198,120
2011-11-02 2011-10-31 0.520 3,312,000 -24,000 1.65% 1,722,240
2011-10-31 2011-10-27 0.510 3,336,000 -120,000 1.67% 1,701,360
2011-10-27 2011-10-25 0.490 3,456,000 -16,000 1.73% 1,693,440
2011-10-20 2011-10-18 0.490 3,472,000 +72,000 1.73% 1,701,280
2011-10-19 2011-10-17 0.500 3,400,000 +16,000 1.70% 1,700,000
2011-10-18 2011-10-14 0.430 3,384,000 +160,000 1.69% 1,455,120
2011-09-30 2011-09-27 0.670 3,224,000 +16,000 1.61% 2,160,080
2011-09-19 2011-09-15 0.710 3,208,000 -40,000 1.60% 2,277,680
2011-09-16 2011-09-14 0.670 3,248,000 -56,000 1.62% 2,176,160
2011-09-15 2011-09-12 0.670 3,304,000 -24,000 1.65% 2,213,680
2011-09-07 2011-09-05 0.740 3,328,000 -8,000 1.66% 2,462,720
2011-09-05 2011-09-01 0.780 3,336,000 -8,000 1.67% 2,602,080
2011-08-23 2011-08-19 0.830 3,344,000 -96,000 1.67% 2,775,520
2011-08-16 2011-08-12 0.850 3,440,000 -24,000 1.72% 2,924,000
2011-08-11 2011-08-09 0.740 3,464,000 +88,000 1.73% 2,563,360
2011-07-28 2011-07-26 0.890 3,376,000 -288,000 1.69% 3,004,640
2011-07-25 2011-07-21 0.950 3,664,000 +8,000 1.83% 3,480,800
2011-07-21 2011-07-19 1.000 3,656,000 +8,000 1.83% 3,656,000
2011-07-19 2011-07-15 1.050 3,648,000 +96,000 1.82% 3,830,400
2011-07-15 2011-07-13 1.010 3,552,000 +40,000 1.77% 3,587,520
2011-07-14 2011-07-12 0.980 3,512,000 +24,000 1.75% 3,441,760
2011-07-12 2011-07-08 0.970 3,488,000 +40,000 1.74% 3,383,360
2011-06-30 2011-06-28 0.900 3,448,000 +216,000 1.72% 3,103,200
2011-06-29 2011-06-27 0.900 3,232,000 +336,000 1.61% 2,908,800
2011-06-24 2011-06-22 0.710 2,896,000 +280,000 1.45% 2,056,160
2011-06-23 2011-06-21 0.700 2,616,000 +88,000 1.31% 1,831,200
2011-06-21 2011-06-17 0.680 2,528,000 +72,000 1.26% 1,719,040
2011-06-14 2011-06-10 0.570 2,456,000 -32,000 1.23% 1,399,920
2011-06-08 2011-06-03 0.690 2,488,000 -480,000 1.24% 1,716,720
2011-06-07 2011-06-02 0.660 2,968,000 -336,000 1.48% 1,958,880
2011-06-03 2011-06-01 0.720 3,304,000 -128,000 1.65% 2,378,880
2011-05-24 2011-05-20 0.800 3,432,000 -64,000 1.71% 2,745,600
2011-05-19 2011-05-17 0.800 3,496,000 -432,000 1.75% 2,796,800
2011-05-17 2011-05-13 0.820 3,928,000 -496,000 1.96% 3,220,960
2011-05-12 2011-05-09 0.820 4,424,000 +104,000 2.21% 3,627,680
2011-05-09 2011-05-05 0.850 4,320,000 -952,000 2.16% 3,672,000
2011-05-05 2011-05-03 0.810 5,272,000 -168,000 2.63% 4,270,320
2011-04-29 2011-04-27 0.900 5,440,000 +8,000 2.72% 4,896,000
2011-04-19 2011-04-15 0.940 5,432,000 -24,000 2.71% 5,106,080
2011-03-22 2011-03-18 0.960 5,456,000 -216,000 2.73% 5,237,760
2011-03-07 2011-03-03 1.010 5,672,000 +24,000 2.83% 5,728,720
2011-02-23 2011-02-21 0.980 5,648,000 +16,000 2.82% 5,535,040
2011-02-22 2011-02-18 0.980 5,632,000 +32,000 2.81% 5,519,360
2011-02-21 2011-02-17 0.990 5,600,000 -24,000 2.80% 5,544,000
2011-02-18 2011-02-16 0.980 5,624,000 -360,000 2.81% 5,511,520
2011-02-11 2011-02-09 1.000 5,984,000 -8,000 2.99% 5,984,000
2011-02-09 2011-02-07 1.050 5,992,000 -16,000 2.99% 6,291,600
2011-02-01 2011-01-28 0.960 6,008,000 -8,000 3.00% 5,767,680
2011-01-28 2011-01-26 0.970 6,016,000 +232,000 3.00% 5,835,520
2011-01-27 2011-01-25 1.000 5,784,000 -488,000 2.89% 5,784,000
2011-01-26 2011-01-24 0.940 6,272,000 -72,000 3.13% 5,895,680
2011-01-21 2011-01-19 0.840 6,344,000 -72,000 3.17% 5,328,960
2011-01-20 2011-01-18 0.850 6,416,000 +104,000 3.20% 5,453,600
2011-01-18 2011-01-14 0.780 6,312,000 -32,000 3.15% 4,923,360
2011-01-11 2011-01-07 0.790 6,344,000 -256,000 3.17% 5,011,760
2011-01-07 2011-01-05 0.820 6,600,000 +96,000 3.30% 5,412,000
2010-12-30 2010-12-28 0.890 6,504,000 +72,000 3.25% 5,788,560
2010-12-28 2010-12-22 0.880 6,432,000 +96,000 3.21% 5,660,160
2010-12-23 2010-12-21 0.890 6,336,000 +80,000 3.16% 5,639,040
2010-12-21 2010-12-17 0.910 6,256,000 -280,000 3.12% 5,692,960
2010-12-20 2010-12-16 0.930 6,536,000 -104,000 3.26% 6,078,480
2010-12-14 2010-12-10 0.870 6,640,000 +120,000 3.32% 5,776,800
2010-12-13 2010-12-09 0.800 6,520,000 +264,000 3.26% 5,216,000
2010-12-10 2010-12-08 0.880 6,256,000 +48,000 3.12% 5,505,280
2010-12-06 2010-12-02 1.050 6,208,000 -72,000 3.10% 6,518,400
2010-12-03 2010-12-01 1.070 6,280,000 +608,000 3.14% 6,719,600
2010-12-02 2010-11-30 1.040 5,672,000 +104,000 2.83% 5,898,880
2010-12-01 2010-11-29 1.060 5,568,000 -8,000 2.78% 5,902,080
2010-11-29 2010-11-25 0.970 5,576,000 -56,000 2.79% 5,408,720
2010-11-23 2010-11-19 1.050 5,632,000 -224,000 2.81% 5,913,600
2010-11-22 2010-11-18 1.000 5,856,000 -784,000 2.93% 5,856,000
2010-11-18 2010-11-16 0.920 6,640,000 +136,000 3.32% 6,108,800
2010-11-17 2010-11-15 0.900 6,504,000 -24,000 3.25% 5,853,600
2010-11-16 2010-11-12 0.920 6,528,000 -200,000 3.26% 6,005,760
2010-11-12 2010-11-10 0.880 6,728,000 -40,000 3.36% 5,920,640
2010-11-11 2010-11-09 0.920 6,768,000 -8,000 3.38% 6,226,560
2010-11-09 2010-11-05 0.910 6,776,000 +72,000 3.38% 6,166,160
2010-11-03 2010-11-01 0.940 6,704,000 +48,000 3.35% 6,301,760
2010-11-01 2010-10-28 0.920 6,656,000 -152,000 3.32% 6,123,520
2010-10-28 2010-10-26 0.960 6,808,000 +96,000 3.40% 6,535,680
2010-10-27 2010-10-25 0.940 6,712,000 +8,000 3.35% 6,309,280
2010-10-26 2010-10-22 0.880 6,704,000 +8,000 3.35% 5,899,520
2010-10-21 2010-10-19 0.910 6,696,000 +184,000 3.34% 6,093,360
2010-10-20 2010-10-18 0.920 6,512,000 +192,000 3.25% 5,991,040
2010-10-19 2010-10-15 0.910 6,320,000 +576,000 3.16% 5,751,200
2010-10-18 2010-10-14 0.990 5,744,000 -768,000 2.87% 5,686,560
2010-10-15 2010-10-13 1.030 6,512,000 +32,000 3.25% 6,707,360
2010-10-14 2010-10-12 1.030 6,480,000 +264,000 3.24% 6,674,400
2010-10-13 2010-10-11 0.950 6,216,000 +344,000 3.10% 5,905,200
2010-10-08 2010-10-06 0.800 5,872,000 +544,000 2.93% 4,697,600
2010-10-07 2010-10-05 0.820 5,328,000 -40,000 2.66% 4,368,960
2010-09-29 2010-09-27 0.700 5,368,000 +792,000 2.68% 3,757,600
2010-09-27 2010-09-22 0.700 4,576,000 +336,000 2.29% 3,203,200
2010-09-24 2010-09-21 0.700 4,240,000 +56,000 2.12% 2,968,000
2010-09-22 2010-09-20 0.750 4,184,000 +24,000 2.09% 3,138,000
2010-09-21 2010-09-17 0.750 4,160,000 +160,000 2.08% 3,120,000
2010-09-20 2010-09-16 0.770 4,000,000 +56,000 2.00% 3,080,000
2010-09-17 2010-09-15 0.780 3,944,000 +56,000 1.97% 3,076,320
2010-09-16 2010-09-14 0.840 3,888,000 +56,000 1.94% 3,265,920
2010-09-15 2010-09-13 0.770 3,832,000 +120,000 1.91% 2,950,640
2010-09-13 2010-09-09 0.810 3,712,000 -736,000 1.85% 3,006,720
2010-09-10 2010-09-08 0.900 4,448,000 -1,088,000 2.22% 4,003,200
2010-09-09 2010-09-07 0.930 5,536,000 +24,000 2.77% 5,148,480
2010-09-08 2010-09-06 0.920 5,512,000 +128,000 2.75% 5,071,040
2010-09-07 2010-09-03 0.740 5,384,000 -40,000 2.69% 3,984,160
2010-09-06 2010-09-02 0.780 5,424,000 -256,000 2.71% 4,230,720
2010-09-03 2010-09-01 0.870 5,680,000 -8,000 2.84% 4,941,600
2010-09-02 2010-08-31 0.980 5,688,000 -208,000 2.84% 5,574,240
2010-09-01 2010-08-30 1.010 5,896,000 +176,000 2.95% 5,954,960
2010-08-31 2010-08-27 1.000 5,720,000 -528,000 2.86% 5,720,000
2010-08-30 2010-08-26 0.980 6,248,000 +800,000 3.12% 6,123,040
2010-08-27 2010-08-25 0.700 5,448,000 +248,000 2.72% 3,813,600
2010-08-25 2010-08-23 0.450 5,200,000 +328,000 2.60% 2,340,000
2010-08-23 2010-08-19 0.495 4,872,000 -144,000 2.43% 2,411,640
2010-08-20 2010-08-18 0.430 5,016,000 +8,000 2.51% 2,156,880
2010-08-19 2010-08-17 0.435 5,008,000 -288,000 2.50% 2,178,480
2010-08-16 2010-08-12 0.335 5,296,000 +192,000 2.65% 1,774,160
2010-08-13 2010-08-11 0.370 5,104,000 +368,000 2.55% 1,888,480
2010-08-12 2010-08-10 0.345 4,736,000 +1,576,000 2.37% 1,633,920
2010-08-11 2010-08-09 0.340 3,160,000 +96,000 1.58% 1,074,400
2010-05-25 2010-05-20 0.380 3,064,000 +160,000 1.53% 1,164,320
2010-05-20 2010-05-18 0.380 2,904,000 -40,000 1.45% 1,103,520
2010-05-18 2010-05-14 0.410 2,944,000 -8,000 1.47% 1,207,040
2010-05-13 2010-05-11 0.380 2,952,000 +8,000 1.47% 1,121,760
2010-05-12 2010-05-10 0.365 2,944,000 +8,000 1.47% 1,074,560
2010-05-11 2010-05-07 0.380 2,936,000 -80,000 1.47% 1,115,680
2010-05-10 2010-05-06 0.400 3,016,000 +80,000 1.51% 1,206,400
2010-05-07 2010-05-05 0.400 2,936,000 -520,000 1.47% 1,174,400
2010-05-06 2010-05-04 0.400 3,456,000 -800,000 1.73% 1,382,400
2010-05-05 2010-05-03 0.365 4,256,000 -96,000 2.13% 1,553,440
2010-04-16 2010-04-14 0.305 4,352,000 +40,000 2.17% 1,327,360
2010-03-16 2010-03-12 0.280 4,312,000 -296,000 2.15% 1,207,360
2010-03-08 2010-03-04 0.285 4,608,000 -336,000 2.30% 1,313,280
2010-03-03 2010-03-01 0.295 4,944,000 -80,000 2.47% 1,458,480
2010-02-12 2010-02-10 0.310 5,024,000 -24,000 2.51% 1,557,440
2010-02-04 2010-02-02 0.290 5,048,000 +128,000 2.52% 1,463,920
2010-02-01 2010-01-28 0.290 4,920,000 +200,000 2.46% 1,426,800
2010-01-29 2010-01-27 0.275 4,720,000 +80,000 2.36% 1,298,000
2009-11-24 2009-11-20 0.300 4,640,000 +16,000 2.32% 1,392,000
2009-11-06 2009-11-04 0.290 4,624,000 -8,000 2.31% 1,340,960
2009-10-22 2009-10-20 0.295 4,632,000 +8,000 2.31% 1,366,440
2009-10-15 2009-10-13 0.295 4,624,000 -224,000 2.31% 1,364,080
2009-10-09 2009-10-07 0.305 4,848,000 +1,136,000 2.42% 1,478,640
2009-10-05 2009-09-30 0.300 3,712,000 -8,000 1.85% 1,113,600
2009-09-30 2009-09-28 0.295 3,720,000 -112,000 1.86% 1,097,400
2009-09-29 2009-09-25 0.300 3,832,000 +16,000 1.91% 1,149,600
2009-09-24 2009-09-22 0.290 3,816,000 +456,000 1.91% 1,106,640
2009-09-21 2009-09-17 0.270 3,360,000 +352,000 1.68% 907,200
2009-08-25 2009-08-21 0.310 3,008,000 -88,000 1.50% 932,480
2009-07-28 2009-07-24 0.247 3,096,000 +88,000 1.55% 764,712
2009-06-18 2009-06-16 0.340 3,008,000 -1,688,000 1.50% 1,022,720
2009-06-12 2009-06-10 0.335 4,696,000 -48,000 2.35% 1,573,160
2009-06-09 2009-06-05 0.300 4,744,000 -24,000 2.37% 1,423,200
2009-06-08 2009-06-04 0.285 4,768,000 -40,000 2.38% 1,358,880
2009-04-23 2009-04-21 0.130 4,808,000 -600,000 2.40% 625,040
2009-04-01 2009-03-30 0.073 5,408,000 +600,000 2.70% 394,784
2009-03-19 2009-03-17 0.083 4,808,000 -288,000 2.40% 399,064
2008-08-26 2008-08-21 0.160 5,096,000 -48,000 2.55% 815,360
2008-08-19 2008-08-15 0.168 5,144,000 -40,000 2.57% 864,192
2008-04-03 2008-04-01 0.192 5,184,000 -16,000 2.59% 995,328
2008-02-05 2008-02-01 0.220 5,200,000 +8,000 2.60% 1,144,000
2008-01-14 2008-01-10 0.245 5,192,000 -80,000 2.59% 1,272,040
2008-01-11 2008-01-09 0.245 5,272,000 -56,000 2.63% 1,291,640
2008-01-10 2008-01-08 0.250 5,328,000 +8,000 2.66% 1,332,000
2008-01-04 2008-01-02 0.240 5,320,000 +8,000 2.66% 1,276,800
2008-01-03 2007-12-31 0.260 5,312,000 -64,000 2.65% 1,381,120
2007-12-17 2007-12-13 0.240 5,376,000 +672,000 2.69% 1,290,240
2007-12-13 2007-12-11 0.275 4,704,000 +288,000 2.35% 1,293,600
2007-12-12 2007-12-10 0.270 4,416,000 -40,000 2.21% 1,192,320
2007-12-06 2007-12-04 0.280 4,456,000 +584,000 2.23% 1,247,680
2007-11-23 2007-11-21 0.275 3,872,000 +16,000 1.93% 1,064,800
2007-11-08 2007-11-06 0.310 3,856,000 +80,000 1.93% 1,195,360
2007-11-07 2007-11-05 0.330 3,776,000 +144,000 1.89% 1,246,080
2007-11-01 2007-10-30 0.230 3,632,000 -904,000 1.81% 835,360
2007-10-30 2007-10-26 0.240 4,536,000 -240,000 2.27% 1,088,640
2007-10-29 2007-10-25 0.233 4,776,000 -168,000 2.39% 1,112,808
2007-10-26 2007-10-24 0.226 4,944,000 -64,000 2.47% 1,117,344
2007-10-24 2007-10-22 0.233 5,008,000 -160,000 2.50% 1,166,864
2007-10-22 2007-10-17 0.230 5,168,000 +24,000 2.58% 1,188,640
2007-10-18 2007-10-16 0.240 5,144,000 -560,000 2.57% 1,234,560
2007-10-17 2007-10-15 0.250 5,704,000 -8,000 2.85% 1,426,000
2007-10-16 2007-10-12 0.250 5,712,000 -624,000 2.85% 1,428,000
2007-10-15 2007-10-11 0.260 6,336,000 -480,000 3.16% 1,647,360
2007-10-12 2007-10-10 0.240 6,816,000 +8,000 3.40% 1,635,840
2007-10-11 2007-10-09 0.250 6,808,000 +1,448,000 3.40% 1,702,000
2007-10-10 2007-10-08 0.223 5,360,000 +96,000 2.68% 1,195,280
2007-10-03 2007-09-28 0.240 5,264,000 +352,000 2.63% 1,263,360
2007-09-28 2007-09-25 0.231 4,912,000 +176,000 2.45% 1,134,672
2007-09-25 2007-09-21 0.255 4,736,000 +104,000 2.37% 1,207,680
2007-09-21 2007-09-19 0.243 4,632,000 -576,000 2.31% 1,125,576
2007-09-20 2007-09-18 0.228 5,208,000 +384,000 2.60% 1,187,424
2007-09-14 2007-09-12 0.239 4,824,000 +320,000 2.41% 1,152,936
2007-09-13 2007-09-11 0.241 4,504,000 -80,000 2.25% 1,085,464
2007-08-28 2007-08-24 0.280 4,584,000 -80,000 2.29% 1,283,520
2007-08-27 2007-08-23 0.285 4,664,000 -248,000 2.33% 1,329,240
2007-08-24 2007-08-22 0.265 4,912,000 -440,000 2.45% 1,301,680
2007-08-23 2007-08-21 0.275 5,352,000 -456,000 2.67% 1,471,800
2007-08-22 2007-08-20 0.275 5,808,000 +216,000 2.90% 1,597,200
2007-08-21 2007-08-17 0.270 5,592,000 +16,000 2.79% 1,509,840
2007-08-20 2007-08-16 0.285 5,576,000 +144,000 2.79% 1,589,160
2007-08-15 2007-08-13 0.290 5,432,000 +320,000 2.71% 1,575,280
2007-08-14 2007-08-10 0.305 5,112,000 +256,000 2.55% 1,559,160
2007-08-13 2007-08-09 0.310 4,856,000 -40,000 2.43% 1,505,360
2007-08-09 2007-08-07 0.290 4,896,000 +312,000 2.45% 1,419,840
2007-08-08 2007-08-06 0.315 4,584,000 +32,000 2.29% 1,443,960
2007-08-06 2007-08-02 0.360 4,552,000 -64,000 2.27% 1,638,720
2007-08-03 2007-08-01 0.405 4,616,000 +704,000 2.31% 1,869,480
2007-08-02 2007-07-31 0.435 3,912,000 -120,000 1.95% 1,701,720
2007-08-01 2007-07-30 0.370 4,032,000 -320,000 2.01% 1,491,840
2007-07-31 2007-07-27 0.300 4,352,000 +528,000 2.17% 1,305,600
2007-07-30 2007-07-26 0.330 3,824,000 +48,000 1.91% 1,261,920
2007-07-27 2007-07-25 0.305 3,776,000 -72,000 1.89% 1,151,680
2007-07-26 2007-07-24 0.285 3,848,000 +624,000 1.92% 1,096,680
2007-07-23 2007-07-19 0.260 3,224,000 -40,000 1.61% 838,240
2007-07-20 2007-07-18 0.260 3,264,000 -40,000 1.63% 848,640
2007-07-18 2007-07-16 0.241 3,304,000 -40,000 1.65% 796,264
2007-07-16 2007-07-12 0.260 3,344,000 -640,000 1.67% 869,440
2007-07-13 2007-07-11 0.270 3,984,000 +40,000 1.99% 1,075,680
2007-07-09 2007-07-05 0.270 3,944,000 -112,000 1.97% 1,064,880
2007-07-03 2007-06-28 0.255 4,056,000 -24,000 2.03% 1,034,280
2007-06-26 2007-06-22 0.280 4,080,000 2.04% 1,142,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top