History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 -9,616,000
2021-02-01 2021-01-28 0.036 9,616,000 +792,000 4.80% 346,176
2020-11-05 2020-11-03 0.034 8,824,000 -8,000 4.41% 300,016
2020-10-29 2020-10-27 0.042 8,832,000 -400,000 4.41% 370,944
2020-10-08 2020-10-06 0.041 9,232,000 -280,000 4.61% 378,512
2020-10-05 2020-09-29 0.034 9,512,000 +32,000 4.75% 323,408
2020-07-24 2020-07-22 0.039 9,480,000 -8,000 4.74% 369,720
2020-07-14 2020-07-10 0.044 9,488,000 -96,000 4.74% 417,472
2020-07-13 2020-07-09 0.041 9,584,000 -8,000 4.79% 392,944
2020-07-09 2020-07-07 0.050 9,592,000 -144,000 4.79% 479,600
2020-07-08 2020-07-06 0.046 9,736,000 -184,000 4.86% 447,856
2020-07-06 2020-07-02 0.039 9,920,000 +104,000 4.96% 386,880
2020-07-03 2020-06-30 0.041 9,816,000 +16,000 4.90% 402,456
2020-06-30 2020-06-26 0.040 9,800,000 -32,000 4.90% 392,000
2020-06-29 2020-06-24 0.036 9,832,000 -96,000 4.91% 353,952
2020-06-26 2020-06-23 0.037 9,928,000 -16,000 4.96% 367,336
2020-06-17 2020-06-15 0.040 9,944,000 +288,000 4.97% 397,760
2020-06-16 2020-06-12 0.036 9,656,000 +1,064,000 4.82% 347,616
2020-05-27 2020-05-25 0.062 8,592,000 -728,000 4.29% 532,704
2020-05-22 2020-05-20 0.030 9,320,000 +304,000 4.66% 279,600
2020-05-08 2020-05-06 0.031 9,016,000 -8,000 4.50% 279,496
2020-05-07 2020-05-05 0.030 9,024,000 +2,760,000 4.51% 270,720
2020-04-16 2020-04-14 0.045 6,264,000 -200,000 3.13% 281,880
2020-04-15 2020-04-09 0.035 6,464,000 +856,000 3.23% 226,240
2020-03-27 2020-03-25 0.050 5,608,000 -16,000 2.80% 280,400
2020-03-12 2020-03-10 0.052 5,624,000 +8,000 2.81% 292,448
2020-02-28 2020-02-26 0.054 5,616,000 +40,000 2.81% 303,264
2020-02-14 2020-02-12 0.066 5,576,000 -128,000 2.79% 368,016
2020-02-13 2020-02-11 0.070 5,704,000 +240,000 2.85% 399,280
2020-02-04 2020-01-31 0.080 5,464,000 -1,384,000 2.73% 437,120
2020-02-03 2020-01-30 0.060 6,848,000 -80,000 3.42% 410,880
2020-01-29 2020-01-22 0.059 6,928,000 -16,000 3.46% 408,752
2020-01-20 2020-01-16 0.061 6,944,000 +232,000 3.47% 423,584
2020-01-16 2020-01-14 0.061 6,712,000 -64,000 3.35% 409,432
2020-01-15 2020-01-13 0.059 6,776,000 +976,000 3.38% 399,784
2020-01-14 2020-01-10 0.072 5,800,000 -120,000 2.90% 417,600
2020-01-13 2020-01-09 0.075 5,920,000 -8,000 2.96% 444,000
2020-01-08 2020-01-06 0.078 5,928,000 +80,000 2.96% 462,384
2020-01-07 2020-01-03 0.071 5,848,000 -56,000 2.92% 415,208
2020-01-06 2020-01-02 0.079 5,904,000 +1,616,000 2.95% 466,416
2020-01-03 2019-12-31 0.062 4,288,000 +24,000 2.14% 265,856
2020-01-02 2019-12-27 0.060 4,264,000 +416,000 2.13% 255,840
2019-12-30 2019-12-24 0.070 3,848,000 +856,000 1.92% 269,360
2019-12-27 2019-12-20 0.119 2,992,000 +224,000 1.49% 356,048
2019-12-20 2019-12-18 0.120 2,768,000 +120,000 1.38% 332,160
2019-12-19 2019-12-17 0.115 2,648,000 -48,000 1.32% 304,520
2019-12-18 2019-12-16 0.150 2,696,000 -504,000 1.35% 404,400
2019-12-10 2019-12-06 0.129 3,200,000 -16,000 1.60% 412,800
2019-12-09 2019-12-05 0.129 3,216,000 -24,000 1.61% 414,864
2019-12-06 2019-12-04 0.127 3,240,000 -328,000 1.62% 411,480
2019-12-05 2019-12-03 0.121 3,568,000 +64,000 1.78% 431,728
2019-12-04 2019-12-02 0.125 3,504,000 -8,000 1.75% 438,000
2019-12-02 2019-11-28 0.120 3,512,000 +248,000 1.75% 421,440
2019-11-29 2019-11-27 0.126 3,264,000 -208,000 1.63% 411,264
2019-11-25 2019-11-21 0.111 3,472,000 -152,000 1.73% 385,392
2019-11-15 2019-11-13 0.120 3,624,000 +152,000 1.81% 434,880
2019-11-12 2019-11-08 0.125 3,472,000 +32,000 1.73% 434,000
2019-11-01 2019-10-30 0.136 3,440,000 -224,000 1.72% 467,840
2019-10-31 2019-10-29 0.149 3,664,000 +232,000 1.83% 545,936
2019-10-29 2019-10-25 0.130 3,432,000 +8,000 1.71% 446,160
2019-10-25 2019-10-23 0.143 3,424,000 +24,000 1.71% 489,632
2019-10-24 2019-10-22 0.143 3,400,000 -40,000 1.70% 486,200
2019-10-23 2019-10-21 0.126 3,440,000 -56,000 1.72% 433,440
2019-10-22 2019-10-18 0.141 3,496,000 +40,000 1.75% 492,936
2019-10-21 2019-10-17 0.153 3,456,000 -200,000 1.73% 528,768
2019-10-18 2019-10-16 0.160 3,656,000 +216,000 1.83% 584,960
2019-10-16 2019-10-14 0.177 3,440,000 -8,000 1.72% 608,880
2019-10-14 2019-10-10 0.177 3,448,000 +96,000 1.72% 610,296
2019-10-08 2019-10-03 0.178 3,352,000 +8,000 1.67% 596,656
2019-10-03 2019-09-30 0.188 3,344,000 -200,000 1.67% 628,672
2019-10-02 2019-09-27 0.179 3,544,000 -80,000 1.77% 634,376
2019-09-27 2019-09-25 0.164 3,624,000 -664,000 1.81% 594,336
2019-09-26 2019-09-24 0.157 4,288,000 +624,000 2.14% 673,216
2019-09-25 2019-09-23 0.158 3,664,000 +120,000 1.83% 578,912
2019-09-24 2019-09-20 0.165 3,544,000 +152,000 1.77% 584,760
2019-09-23 2019-09-19 0.165 3,392,000 +8,000 1.69% 559,680
2019-09-20 2019-09-18 0.170 3,384,000 +8,000 1.69% 575,280
2019-09-19 2019-09-17 0.177 3,376,000 +56,000 1.69% 597,552
2019-09-18 2019-09-16 0.177 3,320,000 +40,000 1.66% 587,640
2019-09-17 2019-09-13 0.180 3,280,000 -8,000 1.64% 590,400
2019-09-16 2019-09-12 0.178 3,288,000 +168,000 1.64% 585,264
2019-09-13 2019-09-11 0.195 3,120,000 -32,000 1.56% 608,400
2019-09-12 2019-09-10 0.195 3,152,000 -80,000 1.57% 614,640
2019-09-11 2019-09-09 0.196 3,232,000 +832,000 1.61% 633,472
2019-09-10 2019-09-06 0.228 2,400,000 +112,000 1.20% 547,200
2019-09-09 2019-09-05 0.239 2,288,000 +56,000 1.14% 546,832
2019-09-06 2019-09-04 0.270 2,232,000 +32,000 1.11% 602,640
2019-09-04 2019-09-02 0.255 2,200,000 +24,000 1.10% 561,000
2019-08-28 2019-08-26 0.250 2,176,000 +8,000 1.09% 544,000
2019-08-27 2019-08-23 0.250 2,168,000 +8,000 1.08% 542,000
2019-08-26 2019-08-22 0.250 2,160,000 -760,000 1.08% 540,000
2019-08-22 2019-08-20 0.224 2,920,000 -128,000 1.46% 654,080
2019-08-21 2019-08-19 0.207 3,048,000 +96,000 1.52% 630,936
2019-08-20 2019-08-16 0.223 2,952,000 +8,000 1.47% 658,296
2019-08-19 2019-08-15 0.216 2,944,000 -8,000 1.47% 635,904
2019-08-15 2019-08-13 0.208 2,952,000 -8,000 1.47% 614,016
2019-08-14 2019-08-12 0.210 2,960,000 -64,000 1.48% 621,600
2019-08-12 2019-08-08 0.231 3,024,000 +96,000 1.51% 698,544
2019-08-09 2019-08-07 0.245 2,928,000 +24,000 1.46% 717,360
2019-08-06 2019-08-02 0.210 2,904,000 -64,000 1.45% 609,840
2019-08-05 2019-08-01 0.235 2,968,000 +64,000 1.48% 697,480
2019-08-01 2019-07-30 0.219 2,904,000 -40,000 1.45% 635,976
2019-07-31 2019-07-29 0.205 2,944,000 +40,000 1.47% 603,520
2019-07-26 2019-07-24 0.205 2,904,000 -16,000 1.45% 595,320
2019-07-24 2019-07-22 0.202 2,920,000 +16,000 1.46% 589,840
2019-07-22 2019-07-18 0.208 2,904,000 -64,000 1.45% 604,032
2019-07-19 2019-07-17 0.200 2,968,000 +8,000 1.48% 593,600
2019-07-18 2019-07-16 0.200 2,960,000 -8,000 1.48% 592,000
2019-07-16 2019-07-12 0.206 2,968,000 -16,000 1.48% 611,408
2019-07-15 2019-07-11 0.222 2,984,000 +64,000 1.49% 662,448
2019-07-12 2019-07-10 0.235 2,920,000 +8,000 1.46% 686,200
2019-07-08 2019-07-04 0.249 2,912,000 -1,104,000 1.45% 725,088
2019-07-05 2019-07-03 0.255 4,016,000 +32,000 2.01% 1,024,080
2019-07-04 2019-07-02 0.240 3,984,000 -32,000 1.99% 956,160
2019-07-03 2019-06-28 0.260 4,016,000 -32,000 2.01% 1,044,160
2019-07-02 2019-06-27 0.215 4,048,000 +32,000 2.02% 870,320
2019-06-28 2019-06-26 0.249 4,016,000 -40,000 2.01% 999,984
2019-06-27 2019-06-25 0.228 4,056,000 +16,000 2.03% 924,768
2019-06-26 2019-06-24 0.239 4,040,000 -8,000 2.02% 965,560
2019-06-24 2019-06-20 0.220 4,048,000 +32,000 2.02% 890,560
2019-06-21 2019-06-19 0.238 4,016,000 -16,000 2.01% 955,808
2019-06-20 2019-06-18 0.235 4,032,000 +16,000 2.01% 947,520
2019-06-18 2019-06-14 0.230 4,016,000 -128,000 2.01% 923,680
2019-06-13 2019-06-11 0.212 4,144,000 -376,000 2.07% 878,528
2019-06-12 2019-06-10 0.201 4,520,000 +376,000 2.26% 908,520
2019-06-11 2019-06-06 0.214 4,144,000 -8,000 2.07% 886,816
2019-06-10 2019-06-05 0.195 4,152,000 -232,000 2.07% 809,640
2019-06-06 2019-06-04 0.195 4,384,000 -160,000 2.19% 854,880
2019-06-05 2019-06-03 0.196 4,544,000 +192,000 2.27% 890,624
2019-06-04 2019-05-31 0.200 4,352,000 +208,000 2.17% 870,400
2019-06-03 2019-05-30 0.248 4,144,000 -96,000 2.07% 1,027,712
2019-05-29 2019-05-27 0.215 4,240,000 +32,000 2.12% 911,600
2019-05-28 2019-05-24 0.230 4,208,000 +8,000 2.10% 967,840
2019-05-27 2019-05-23 0.210 4,200,000 +16,000 2.10% 882,000
2019-05-24 2019-05-22 0.220 4,184,000 +200,000 2.09% 920,480
2019-05-23 2019-05-21 0.220 3,984,000 -56,000 1.99% 876,480
2019-05-22 2019-05-20 0.250 4,040,000 +232,000 2.02% 1,010,000
2019-05-20 2019-05-16 0.249 3,808,000 -48,000 1.90% 948,192
2019-05-17 2019-05-15 0.248 3,856,000 -16,000 1.93% 956,288
2019-05-16 2019-05-14 0.231 3,872,000 -624,000 1.93% 894,432
2019-05-15 2019-05-10 0.237 4,496,000 -112,000 2.25% 1,065,552
2019-05-14 2019-05-09 0.220 4,608,000 -280,000 2.30% 1,013,760
2019-05-10 2019-05-08 0.220 4,888,000 -992,000 2.44% 1,075,360
2019-05-09 2019-05-07 0.200 5,880,000 -424,000 2.94% 1,176,000
2019-05-08 2019-05-06 0.180 6,304,000 -40,000 3.15% 1,134,720
2019-05-06 2019-05-02 0.195 6,344,000 +208,000 3.17% 1,237,080
2019-05-03 2019-04-30 0.199 6,136,000 +1,648,000 3.06% 1,221,064
2019-05-02 2019-04-29 0.220 4,488,000 +2,112,000 2.24% 987,360
2019-04-30 2019-04-26 0.249 2,376,000 +1,664,000 1.19% 591,624
2019-04-29 2019-04-25 0.295 712,000 +72,000 0.36% 210,040
2019-04-26 2019-04-24 0.315 640,000 -48,000 0.32% 201,600
2019-04-25 2019-04-23 0.270 688,000 -32,000 0.34% 185,760
2019-04-24 2019-04-18 0.290 720,000 -144,000 0.36% 208,800
2019-04-23 2019-04-17 0.295 864,000 -104,000 0.43% 254,880
2019-04-18 2019-04-16 0.295 968,000 +280,000 0.48% 285,560
2019-04-17 2019-04-15 0.345 688,000 -296,000 0.34% 237,360
2019-04-16 2019-04-12 0.345 984,000 +328,000 0.49% 339,480
2019-04-15 2019-04-11 0.390 656,000 +192,000 0.33% 255,840
2019-04-12 2019-04-10 0.380 464,000 -144,000 0.23% 176,320
2019-04-11 2019-04-09 0.395 608,000 +48,000 0.30% 240,160
2019-04-10 2019-04-08 0.385 560,000 -112,000 0.28% 215,600
2019-04-04 2019-04-02 0.420 672,000 -128,000 0.34% 282,240
2019-04-03 2019-04-01 0.430 800,000 +312,000 0.40% 344,000
2019-04-01 2019-03-28 0.400 488,000 -16,000 0.24% 195,200
2019-03-29 2019-03-27 0.400 504,000 -88,000 0.25% 201,600
2019-03-28 2019-03-26 0.435 592,000 -8,000 0.30% 257,520
2019-03-27 2019-03-25 0.395 600,000 +152,000 0.30% 237,000
2019-03-26 2019-03-22 0.490 448,000 -144,000 0.22% 219,520
2019-03-25 2019-03-21 0.455 592,000 +120,000 0.30% 269,360
2019-03-19 2019-03-15 0.450 472,000 -120,000 0.24% 212,400
2019-03-18 2019-03-14 0.455 592,000 +144,000 0.30% 269,360
2019-03-12 2019-03-08 0.510 448,000 -416,000 0.22% 228,480
2019-03-11 2019-03-07 0.435 864,000 +408,000 0.43% 375,840
2019-03-07 2019-03-05 0.455 456,000 -320,000 0.23% 207,480
2019-03-05 2019-03-01 0.430 776,000 +16,000 0.39% 333,680
2019-03-04 2019-02-28 0.440 760,000 +312,000 0.38% 334,400
2019-02-28 2019-02-26 0.460 448,000 -56,000 0.22% 206,080
2019-02-27 2019-02-25 0.410 504,000 -128,000 0.25% 206,640
2019-02-26 2019-02-22 0.445 632,000 +136,000 0.32% 281,240
2019-02-20 2019-02-18 0.420 496,000 -80,000 0.25% 208,320
2019-02-14 2019-02-12 0.445 576,000 -64,000 0.29% 256,320
2019-02-11 2019-02-04 0.430 640,000 -80,000 0.32% 275,200
2019-01-30 2019-01-28 0.360 720,000 -72,000 0.36% 259,200
2019-01-25 2019-01-23 0.370 792,000 -64,000 0.40% 293,040
2019-01-24 2019-01-22 0.315 856,000 -72,000 0.43% 269,640
2019-01-23 2019-01-21 0.320 928,000 -40,000 0.46% 296,960
2019-01-21 2019-01-17 0.315 968,000 -48,000 0.48% 304,920
2019-01-18 2019-01-16 0.390 1,016,000 -16,000 0.51% 396,240
2019-01-15 2019-01-11 0.370 1,032,000 -24,000 0.52% 381,840
2019-01-14 2019-01-10 0.405 1,056,000 -72,000 0.53% 427,680
2019-01-10 2019-01-08 0.400 1,128,000 -80,000 0.56% 451,200
2019-01-08 2019-01-04 0.410 1,208,000 -88,000 0.60% 495,280
2019-01-04 2019-01-02 0.435 1,296,000 -72,000 0.65% 563,760
2019-01-03 2018-12-31 0.450 1,368,000 -168,000 0.68% 615,600
2018-12-21 2018-12-19 0.425 1,536,000 -152,000 0.77% 652,800
2018-12-20 2018-12-18 0.455 1,688,000 -8,000 0.84% 768,040
2018-12-18 2018-12-14 0.480 1,696,000 -8,000 0.85% 814,080
2018-12-17 2018-12-13 0.475 1,704,000 -48,000 0.85% 809,400
2018-12-13 2018-12-11 0.500 1,752,000 -56,000 0.88% 876,000
2018-12-10 2018-12-06 0.500 1,808,000 -32,000 0.90% 904,000
2018-12-06 2018-12-04 0.510 1,840,000 -256,000 0.92% 938,400
2018-12-05 2018-12-03 0.630 2,096,000 -16,000 1.05% 1,320,480
2018-12-04 2018-11-30 0.590 2,112,000 -104,000 1.05% 1,246,080
2018-11-29 2018-11-27 0.620 2,216,000 -80,000 1.11% 1,373,920
2018-11-28 2018-11-26 0.650 2,296,000 -120,000 1.15% 1,492,400
2018-11-27 2018-11-23 0.500 2,416,000 -8,000 1.21% 1,208,000
2018-11-26 2018-11-22 0.500 2,424,000 +8,000 1.21% 1,212,000
2018-11-22 2018-11-20 0.530 2,416,000 -200,000 1.21% 1,280,480
2018-11-16 2018-11-14 0.510 2,616,000 -8,000 1.31% 1,334,160
2018-11-15 2018-11-13 0.510 2,624,000 -48,000 1.31% 1,338,240
2018-11-13 2018-11-09 0.530 2,672,000 -80,000 1.33% 1,416,160
2018-11-09 2018-11-07 0.480 2,752,000 -40,000 1.37% 1,320,960
2018-11-06 2018-11-02 0.500 2,792,000 -16,000 1.39% 1,396,000
2018-10-29 2018-10-25 0.480 2,808,000 -8,000 1.40% 1,347,840
2018-10-25 2018-10-23 0.510 2,816,000 -112,000 1.41% 1,436,160
2018-10-24 2018-10-22 0.600 2,928,000 -8,000 1.46% 1,756,800
2018-10-23 2018-10-19 0.550 2,936,000 -32,000 1.47% 1,614,800
2018-10-22 2018-10-18 0.560 2,968,000 -64,000 1.48% 1,662,080
2018-10-19 2018-10-16 0.600 3,032,000 -8,000 1.51% 1,819,200
2018-10-16 2018-10-12 0.630 3,040,000 -16,000 1.52% 1,915,200
2018-10-04 2018-10-02 0.610 3,056,000 -8,000 1.53% 1,864,160
2018-09-27 2018-09-24 0.680 3,064,000 +8,000 1.53% 2,083,520
2018-09-26 2018-09-21 0.640 3,056,000 -32,000 1.53% 1,955,840
2018-09-18 2018-09-14 0.640 3,088,000 -8,000 1.54% 1,976,320
2018-09-17 2018-09-13 0.650 3,096,000 +8,000 1.55% 2,012,400
2018-08-27 2018-08-23 0.640 3,088,000 -40,000 1.54% 1,976,320
2018-07-27 2018-07-25 0.650 3,128,000 -8,000 1.56% 2,033,200
2018-07-16 2018-07-12 0.700 3,136,000 +8,000 1.57% 2,195,200
2018-07-10 2018-07-06 0.750 3,128,000 -8,000 1.56% 2,346,000
2018-07-09 2018-07-05 0.740 3,136,000 +8,000 1.57% 2,320,640
2018-07-06 2018-07-04 0.800 3,128,000 -48,000 1.56% 2,502,400
2018-07-05 2018-07-03 0.850 3,176,000 +48,000 1.59% 2,699,600
2018-06-29 2018-06-27 0.870 3,128,000 +16,000 1.56% 2,721,360
2018-06-27 2018-06-25 0.890 3,112,000 -16,000 1.55% 2,769,680
2018-06-20 2018-06-15 0.900 3,128,000 -16,000 1.56% 2,815,200
2018-06-14 2018-06-12 0.900 3,144,000 -16,000 1.57% 2,829,600
2018-06-11 2018-06-07 0.900 3,160,000 +8,000 1.58% 2,844,000
2018-06-08 2018-06-06 0.900 3,152,000 +8,000 1.57% 2,836,800
2018-05-15 2018-05-11 0.910 3,144,000 -40,000 1.57% 2,861,040
2018-05-14 2018-05-10 0.880 3,184,000 +40,000 1.59% 2,801,920
2018-05-08 2018-05-04 0.950 3,144,000 -24,000 1.57% 2,986,800
2018-04-17 2018-04-13 0.900 3,168,000 -40,000 1.58% 2,851,200
2018-04-16 2018-04-12 0.900 3,208,000 -8,000 1.60% 2,887,200
2018-04-13 2018-04-11 0.900 3,216,000 +8,000 1.61% 2,894,400
2018-03-28 2018-03-26 0.920 3,208,000 +16,000 1.60% 2,951,360
2018-03-14 2018-03-12 0.960 3,192,000 -8,000 1.59% 3,064,320
2018-03-13 2018-03-09 0.940 3,200,000 +8,000 1.60% 3,008,000
2018-02-28 2018-02-26 0.960 3,192,000 +32,000 1.59% 3,064,320
2018-02-26 2018-02-22 0.990 3,160,000 -32,000 1.58% 3,128,400
2018-02-08 2018-02-06 0.950 3,192,000 +16,000 1.59% 3,032,400
2018-01-29 2018-01-25 0.960 3,176,000 +16,000 1.59% 3,048,960
2018-01-26 2018-01-24 0.970 3,160,000 +16,000 1.58% 3,065,200
2018-01-25 2018-01-23 0.970 3,144,000 +16,000 1.57% 3,049,680
2018-01-22 2018-01-18 0.980 3,128,000 +48,000 1.56% 3,065,440
2018-01-19 2018-01-17 1.000 3,080,000 +496,000 1.54% 3,080,000
2018-01-18 2018-01-16 1.010 2,584,000 +24,000 1.29% 2,609,840
2018-01-17 2018-01-15 1.000 2,560,000 +80,000 1.28% 2,560,000
2018-01-10 2018-01-08 1.030 2,480,000 -472,000 1.24% 2,554,400
2018-01-09 2018-01-05 0.980 2,952,000 +384,000 1.47% 2,892,960
2018-01-05 2018-01-03 0.890 2,568,000 +16,000 1.28% 2,285,520
2018-01-04 2018-01-02 0.880 2,552,000 +16,000 1.27% 2,245,760
2018-01-02 2017-12-28 0.920 2,536,000 +24,000 1.27% 2,333,120
2017-12-29 2017-12-27 0.930 2,512,000 +8,000 1.25% 2,336,160
2017-12-28 2017-12-22 0.920 2,504,000 +56,000 1.25% 2,303,680
2017-12-27 2017-12-21 0.920 2,448,000 +96,000 1.22% 2,252,160
2017-12-22 2017-12-20 0.890 2,352,000 +144,000 1.17% 2,093,280
2017-12-21 2017-12-19 0.880 2,208,000 +112,000 1.10% 1,943,040
2017-12-20 2017-12-18 0.870 2,096,000 +48,000 1.05% 1,823,520
2017-12-19 2017-12-15 0.900 2,048,000 +24,000 1.02% 1,843,200
2017-12-18 2017-12-14 0.890 2,024,000 +96,000 1.01% 1,801,360
2017-12-15 2017-12-13 0.890 1,928,000 +96,000 0.96% 1,715,920
2017-12-14 2017-12-12 0.900 1,832,000 +88,000 0.92% 1,648,800
2017-12-13 2017-12-11 0.910 1,744,000 +16,000 0.87% 1,587,040
2017-12-12 2017-12-08 0.880 1,728,000 +48,000 0.86% 1,520,640
2017-12-08 2017-12-06 0.880 1,680,000 +480,000 0.84% 1,478,400
2017-12-07 2017-12-05 0.860 1,200,000 +48,000 0.60% 1,032,000
2017-12-06 2017-12-04 0.860 1,152,000 +48,000 0.58% 990,720
2017-12-04 2017-11-30 0.840 1,104,000 +32,000 0.55% 927,360
2017-12-01 2017-11-29 0.810 1,072,000 +456,000 0.54% 868,320
2017-11-30 2017-11-28 0.850 616,000 +16,000 0.31% 523,600
2017-11-29 2017-11-27 0.850 600,000 +8,000 0.30% 510,000
2017-11-27 2017-11-23 0.860 592,000 -24,000 0.30% 509,120
2017-11-21 2017-11-17 0.860 616,000 -24,000 0.31% 529,760
2017-11-16 2017-11-14 0.860 640,000 +8,000 0.32% 550,400
2017-11-10 2017-11-08 0.900 632,000 -8,000 0.32% 568,800
2017-11-08 2017-11-06 0.880 640,000 +16,000 0.32% 563,200
2017-10-30 2017-10-26 0.870 624,000 -16,000 0.31% 542,880
2017-10-27 2017-10-25 0.890 640,000 -48,000 0.32% 569,600
2017-10-24 2017-10-20 0.850 688,000 -16,000 0.34% 584,800
2017-10-20 2017-10-18 0.830 704,000 -32,000 0.35% 584,320
2017-10-19 2017-10-17 0.800 736,000 -24,000 0.37% 588,800
2017-10-18 2017-10-16 0.820 760,000 -112,000 0.38% 623,200
2017-09-28 2017-09-26 0.810 872,000 +32,000 0.44% 706,320
2017-09-26 2017-09-22 0.830 840,000 +8,000 0.42% 697,200
2017-09-22 2017-09-20 0.830 832,000 +24,000 0.42% 690,560
2017-09-15 2017-09-13 0.860 808,000 +16,000 0.40% 694,880
2017-09-14 2017-09-12 0.820 792,000 +24,000 0.40% 649,440
2017-09-12 2017-09-08 0.830 768,000 +24,000 0.38% 637,440
2017-09-07 2017-09-05 0.880 744,000 +40,000 0.37% 654,720
2017-09-05 2017-09-01 0.900 704,000 +24,000 0.35% 633,600
2017-08-30 2017-08-28 0.920 680,000 -40,000 0.34% 625,600
2017-08-24 2017-08-21 0.940 720,000 -8,000 0.36% 676,800
2017-08-18 2017-08-16 0.920 728,000 +24,000 0.36% 669,760
2017-08-16 2017-08-14 0.990 704,000 -32,000 0.35% 696,960
2017-08-15 2017-08-11 0.930 736,000 -24,000 0.37% 684,480
2017-08-10 2017-08-08 0.810 760,000 -16,000 0.38% 615,600
2017-08-09 2017-08-07 0.810 776,000 +16,000 0.39% 628,560
2017-08-08 2017-08-04 0.800 760,000 +8,000 0.38% 608,000
2017-08-03 2017-08-01 0.920 752,000 +8,000 0.38% 691,840
2017-08-01 2017-07-28 0.980 744,000 +16,000 0.37% 729,120
2017-07-28 2017-07-26 0.960 728,000 +64,000 0.36% 698,880
2017-07-25 2017-07-21 0.990 664,000 +40,000 0.33% 657,360
2017-07-21 2017-07-19 0.970 624,000 +56,000 0.31% 605,280
2017-07-19 2017-07-17 0.980 568,000 -8,000 0.28% 556,640
2017-07-13 2017-07-11 1.000 576,000 -48,000 0.29% 576,000
2017-07-12 2017-07-10 0.900 624,000 +136,000 0.31% 561,600
2017-07-11 2017-07-07 0.720 488,000 +72,000 0.24% 351,360
2017-07-10 2017-07-06 0.700 416,000 +32,000 0.21% 291,200
2017-07-07 2017-07-05 0.730 384,000 +56,000 0.19% 280,320
2017-07-06 2017-07-04 0.730 328,000 +24,000 0.16% 239,440
2017-07-05 2017-07-03 0.730 304,000 +32,000 0.15% 221,920
2017-07-04 2017-06-30 0.780 272,000 +8,000 0.14% 212,160
2017-07-03 2017-06-29 0.760 264,000 +16,000 0.13% 200,640
2017-06-30 2017-06-28 0.760 248,000 +80,000 0.12% 188,480
2017-06-28 2017-06-26 0.770 168,000 -32,000 0.08% 129,360
2017-06-21 2017-06-19 0.860 200,000 -56,000 0.10% 172,000
2017-06-20 2017-06-16 0.840 256,000 -40,000 0.13% 215,040
2017-06-19 2017-06-15 0.850 296,000 +144,000 0.15% 251,600
2017-06-14 2017-06-12 0.840 152,000 -8,000 0.08% 127,680
2017-06-09 2017-06-07 0.850 160,000 -16,000 0.08% 136,000
2017-06-08 2017-06-06 0.870 176,000 +16,000 0.09% 153,120
2017-06-06 2017-06-02 0.900 160,000 -80,000 0.08% 144,000
2017-06-05 2017-06-01 0.900 240,000 -104,000 0.12% 216,000
2017-06-02 2017-05-31 0.880 344,000 -32,000 0.17% 302,720
2017-06-01 2017-05-29 0.890 376,000 -56,000 0.19% 334,640
2017-05-26 2017-05-24 0.940 432,000 -120,000 0.22% 406,080
2017-05-12 2017-05-10 0.930 552,000 -8,000 0.28% 513,360
2017-05-11 2017-05-09 0.930 560,000 -96,000 0.28% 520,800
2017-05-10 2017-05-08 0.910 656,000 -80,000 0.33% 596,960
2017-05-09 2017-05-05 0.930 736,000 -40,000 0.37% 684,480
2017-05-04 2017-04-28 0.980 776,000 +160,000 0.39% 760,480
2017-05-02 2017-04-27 1.000 616,000 +96,000 0.31% 616,000
2017-04-26 2017-04-24 1.060 520,000 +16,000 0.26% 551,200
2017-04-24 2017-04-20 1.000 504,000 +40,000 0.25% 504,000
2017-04-05 2017-03-31 1.020 464,000 -16,000 0.23% 473,280
2017-04-03 2017-03-30 0.950 480,000 -16,000 0.24% 456,000
2017-03-30 2017-03-28 0.800 496,000 +88,000 0.25% 396,800
2017-03-29 2017-03-27 0.980 408,000 +16,000 0.20% 399,840
2017-03-28 2017-03-24 1.020 392,000 +16,000 0.20% 399,840
2017-03-24 2017-03-22 0.990 376,000 +40,000 0.19% 372,240
2017-03-23 2017-03-21 1.050 336,000 -16,000 0.17% 352,800
2017-03-22 2017-03-20 1.030 352,000 -16,000 0.18% 362,560
2017-03-14 2017-03-10 1.080 368,000 -8,000 0.18% 397,440
2017-03-08 2017-03-06 1.070 376,000 -24,000 0.19% 402,320
2017-03-02 2017-02-28 1.080 400,000 -56,000 0.20% 432,000
2017-02-27 2017-02-23 1.050 456,000 -40,000 0.23% 478,800
2017-02-21 2017-02-17 1.040 496,000 -8,000 0.25% 515,840
2017-02-17 2017-02-15 1.070 504,000 +8,000 0.25% 539,280
2017-01-26 2017-01-24 1.100 496,000 -48,000 0.25% 545,600
2017-01-25 2017-01-23 1.120 544,000 -40,000 0.27% 609,280
2017-01-24 2017-01-20 1.100 584,000 -64,000 0.29% 642,400
2017-01-23 2017-01-19 1.170 648,000 +80,000 0.32% 758,160
2017-01-20 2017-01-18 1.100 568,000 -128,000 0.28% 624,800
2017-01-19 2017-01-17 0.970 696,000 -16,000 0.35% 675,120
2017-01-18 2017-01-16 0.930 712,000 +16,000 0.36% 662,160
2017-01-17 2017-01-13 0.930 696,000 -24,000 0.35% 647,280
2017-01-16 2017-01-12 0.940 720,000 +56,000 0.36% 676,800
2017-01-13 2017-01-11 0.930 664,000 -8,000 0.33% 617,520
2017-01-12 2017-01-10 0.890 672,000 +8,000 0.34% 598,080
2017-01-10 2017-01-06 0.910 664,000 +56,000 0.33% 604,240
2017-01-09 2017-01-05 0.880 608,000 -40,000 0.30% 535,040
2016-12-23 2016-12-21 0.680 648,000 -40,000 0.32% 440,640
2016-12-22 2016-12-20 0.660 688,000 +64,000 0.34% 454,080
2016-12-09 2016-12-07 0.690 624,000 +8,000 0.31% 430,560
2016-12-07 2016-12-05 0.710 616,000 -16,000 0.31% 437,360
2016-11-15 2016-11-11 0.640 632,000 -16,000 0.32% 404,480
2016-11-11 2016-11-09 0.670 648,000 +16,000 0.32% 434,160
2016-11-04 2016-11-02 0.710 632,000 -16,000 0.32% 448,720
2016-11-03 2016-11-01 0.640 648,000 -16,000 0.32% 414,720
2016-11-02 2016-10-31 0.690 664,000 -8,000 0.33% 458,160
2016-11-01 2016-10-28 0.630 672,000 -16,000 0.34% 423,360
2016-10-31 2016-10-27 0.630 688,000 +32,000 0.34% 433,440
2016-10-27 2016-10-25 0.680 656,000 -16,000 0.33% 446,080
2016-10-18 2016-10-14 0.610 672,000 -32,000 0.34% 409,920
2016-10-17 2016-10-13 0.610 704,000 +32,000 0.35% 429,440
2016-10-14 2016-10-12 0.650 672,000 -32,000 0.34% 436,800
2016-10-13 2016-10-11 0.610 704,000 +32,000 0.35% 429,440
2016-10-06 2016-10-04 0.600 672,000 +32,000 0.34% 403,200
2016-09-30 2016-09-28 0.600 640,000 -80,000 0.32% 384,000
2016-09-29 2016-09-27 0.660 720,000 +24,000 0.36% 475,200
2016-09-28 2016-09-26 0.680 696,000 -48,000 0.35% 473,280
2016-09-27 2016-09-23 0.690 744,000 -8,000 0.37% 513,360
2016-09-26 2016-09-22 0.740 752,000 +8,000 0.38% 556,480
2016-09-21 2016-09-19 0.780 744,000 +8,000 0.37% 580,320
2016-09-19 2016-09-14 0.750 736,000 +16,000 0.37% 552,000
2016-09-13 2016-09-09 0.780 720,000 +64,000 0.36% 561,600
2016-09-09 2016-09-07 0.740 656,000 +48,000 0.33% 485,440
2016-09-07 2016-09-05 0.690 608,000 +40,000 0.30% 419,520
2016-09-06 2016-09-02 0.690 568,000 +32,000 0.28% 391,920
2016-09-05 2016-09-01 0.690 536,000 +16,000 0.27% 369,840
2016-09-01 2016-08-30 0.640 520,000 +16,000 0.26% 332,800
2016-08-26 2016-08-24 0.640 504,000 +8,000 0.25% 322,560
2016-08-25 2016-08-23 0.640 496,000 +16,000 0.25% 317,440
2016-08-23 2016-08-19 0.660 480,000 +80,000 0.24% 316,800
2016-08-10 2016-08-08 0.670 400,000 -8,000 0.20% 268,000
2016-08-09 2016-08-05 0.620 408,000 +8,000 0.20% 252,960
2016-08-05 2016-08-03 0.590 400,000 -32,000 0.20% 236,000
2016-08-01 2016-07-28 0.600 432,000 -8,000 0.22% 259,200
2016-07-28 2016-07-26 0.600 440,000 +8,000 0.22% 264,000
2016-07-27 2016-07-25 0.600 432,000 -16,000 0.22% 259,200
2016-07-26 2016-07-22 0.620 448,000 +32,000 0.22% 277,760
2016-07-20 2016-07-18 0.620 416,000 -24,000 0.21% 257,920
2016-07-19 2016-07-15 0.580 440,000 -24,000 0.22% 255,200
2016-07-14 2016-07-12 0.530 464,000 -112,000 0.23% 245,920
2016-07-12 2016-07-08 0.470 576,000 -8,000 0.29% 270,720
2016-07-11 2016-07-07 0.445 584,000 +56,000 0.29% 259,880
2016-07-08 2016-07-06 0.445 528,000 +40,000 0.26% 234,960
2016-07-07 2016-07-05 0.490 488,000 -168,000 0.24% 239,120
2016-07-06 2016-07-04 0.490 656,000 -16,000 0.33% 321,440
2016-07-05 2016-06-30 0.490 672,000 +16,000 0.34% 329,280
2016-07-04 2016-06-29 0.490 656,000 -88,000 0.33% 321,440
2016-06-30 2016-06-28 0.520 744,000 -120,000 0.37% 386,880
2016-06-29 2016-06-27 0.440 864,000 -48,000 0.43% 380,160
2016-06-27 2016-06-23 0.450 912,000 -48,000 0.46% 410,400
2016-06-24 2016-06-22 0.430 960,000 -48,000 0.48% 412,800
2016-06-23 2016-06-21 0.415 1,008,000 +56,000 0.50% 418,320
2016-06-21 2016-06-17 0.460 952,000 -8,000 0.48% 437,920
2016-06-20 2016-06-16 0.460 960,000 +208,000 0.48% 441,600
2016-06-17 2016-06-15 0.445 752,000 +104,000 0.38% 334,640
2016-06-15 2016-06-13 0.475 648,000 +8,000 0.32% 307,800
2016-06-14 2016-06-10 0.490 640,000 -24,000 0.32% 313,600
2016-06-07 2016-06-03 0.530 664,000 -40,000 0.33% 351,920
2016-06-02 2016-05-31 0.560 704,000 -16,000 0.35% 394,240
2016-05-30 2016-05-26 0.550 720,000 +40,000 0.36% 396,000
2016-05-27 2016-05-25 0.550 680,000 +96,000 0.34% 374,000
2016-05-26 2016-05-24 0.550 584,000 -16,000 0.29% 321,200
2016-05-23 2016-05-19 0.540 600,000 -24,000 0.30% 324,000
2016-05-20 2016-05-18 0.540 624,000 +24,000 0.31% 336,960
2016-05-17 2016-05-13 0.530 600,000 +8,000 0.30% 318,000
2016-05-16 2016-05-12 0.560 592,000 -8,000 0.30% 331,520
2016-05-13 2016-05-11 0.530 600,000 +24,000 0.30% 318,000
2016-05-12 2016-05-10 0.550 576,000 +56,000 0.29% 316,800
2016-05-11 2016-05-09 0.600 520,000 +8,000 0.26% 312,000
2016-05-05 2016-05-03 0.570 512,000 +32,000 0.26% 291,840
2016-05-03 2016-04-28 0.560 480,000 -64,000 0.24% 268,800
2016-04-29 2016-04-27 0.510 544,000 -64,000 0.27% 277,440
2016-04-28 2016-04-26 0.520 608,000 +80,000 0.30% 316,160
2016-04-27 2016-04-25 0.540 528,000 +136,000 0.26% 285,120
2016-04-25 2016-04-21 0.520 392,000 -48,000 0.20% 203,840
2016-04-22 2016-04-20 0.540 440,000 -200,000 0.22% 237,600
2016-04-21 2016-04-19 0.590 640,000 +304,000 0.32% 377,600
2016-04-12 2016-04-08 0.510 336,000 -120,000 0.17% 171,360
2016-04-11 2016-04-07 0.540 456,000 +48,000 0.23% 246,240
2016-04-08 2016-04-06 0.550 408,000 -40,000 0.20% 224,400
2016-04-01 2016-03-30 0.730 448,000 -528,000 0.22% 327,040
2016-03-31 2016-03-29 0.730 976,000 -128,000 0.49% 712,480
2016-03-30 2016-03-24 0.850 1,104,000 -8,000 0.55% 938,400
2016-03-29 2016-03-23 0.850 1,112,000 -8,000 0.56% 945,200
2016-03-24 2016-03-22 0.880 1,120,000 +64,000 0.56% 985,600
2016-03-23 2016-03-21 0.810 1,056,000 -152,000 0.53% 855,360
2016-03-22 2016-03-18 0.860 1,208,000 +8,000 0.60% 1,038,880
2016-03-18 2016-03-16 0.880 1,200,000 -16,000 0.60% 1,056,000
2016-03-17 2016-03-15 0.870 1,216,000 +48,000 0.61% 1,057,920
2016-03-16 2016-03-14 0.990 1,168,000 +192,000 0.58% 1,156,320
2016-03-15 2016-03-11 0.800 976,000 +40,000 0.49% 780,800
2016-03-11 2016-03-09 1.150 936,000 -64,000 0.47% 1,076,400
2016-03-10 2016-03-08 1.420 1,000,000 -16,000 0.50% 1,420,000
2016-03-09 2016-03-07 1.470 1,016,000 -128,000 0.51% 1,493,520
2016-03-08 2016-03-04 1.560 1,144,000 -56,000 0.57% 1,784,640
2016-03-07 2016-03-03 1.470 1,200,000 -16,000 0.60% 1,764,000
2016-03-04 2016-03-02 1.470 1,216,000 -16,000 0.61% 1,787,520
2016-03-03 2016-03-01 1.450 1,232,000 +8,000 0.62% 1,786,400
2016-03-01 2016-02-26 1.460 1,224,000 +16,000 0.61% 1,787,040
2016-02-29 2016-02-25 1.540 1,208,000 +16,000 0.60% 1,860,320
2016-02-26 2016-02-24 1.410 1,192,000 -184,000 0.60% 1,680,720
2016-02-24 2016-02-22 1.350 1,376,000 +8,000 0.69% 1,857,600
2016-02-23 2016-02-19 1.370 1,368,000 -8,000 0.68% 1,874,160
2016-02-19 2016-02-17 1.340 1,376,000 +16,000 0.69% 1,843,840
2016-02-18 2016-02-16 1.370 1,360,000 +8,000 0.68% 1,863,200
2016-02-17 2016-02-15 1.360 1,352,000 +16,000 0.68% 1,838,720
2016-02-16 2016-02-12 1.440 1,336,000 +8,000 0.67% 1,923,840
2016-02-15 2016-02-11 1.580 1,328,000 -32,000 0.66% 2,098,240
2016-02-12 2016-02-05 1.890 1,360,000 +24,000 0.68% 2,570,400
2016-02-11 2016-02-04 1.780 1,336,000 +1,264,000 0.67% 2,378,080
2014-03-26 2014-03-24 0.225 72,000 -136,000 0.04% 16,200
2014-03-25 2014-03-21 0.234 208,000 +208,000 0.10% 48,672
2007-06-26 2007-06-22 0.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top