History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-07 2021-12-03 0.036 0 +0
2021-12-06 2021-12-02 0.036 0 +0
2021-12-03 2021-12-01 0.036 0 +0
2021-12-02 2021-11-30 0.036 0 +0
2021-12-01 2021-11-29 0.036 0 +0
2021-11-30 2021-11-26 0.036 0 +0
2021-11-29 2021-11-25 0.036 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.036 0 +0
2021-11-17 2021-11-15 0.036 0 +0
2021-11-16 2021-11-12 0.036 0 +0
2021-11-15 2021-11-11 0.036 0 +0
2021-11-12 2021-11-10 0.036 0 +0
2021-11-11 2021-11-09 0.036 0 +0
2021-11-10 2021-11-08 0.036 0 +0
2021-11-09 2021-11-05 0.036 0 +0
2021-11-08 2021-11-04 0.036 0 +0
2021-11-05 2021-11-03 0.036 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.036 0 +0
2021-11-02 2021-10-29 0.036 0 +0
2021-11-01 2021-10-28 0.036 0 +0
2021-10-29 2021-10-27 0.036 0 +0
2021-10-28 2021-10-26 0.036 0 +0
2021-10-27 2021-10-25 0.036 0 +0
2021-10-26 2021-10-22 0.036 0 +0
2021-10-25 2021-10-21 0.036 0 +0
2021-10-22 2021-10-20 0.036 0 +0
2021-10-21 2021-10-19 0.036 0 +0
2021-10-20 2021-10-18 0.036 0 +0
2021-10-19 2021-10-15 0.036 0 +0
2021-10-18 2021-10-12 0.036 0 +0
2021-10-15 2021-10-11 0.036 0 +0
2021-10-12 2021-10-08 0.036 0 +0
2021-10-11 2021-10-07 0.036 0 +0
2021-10-08 2021-10-06 0.036 0 +0
2021-10-07 2021-10-05 0.036 0 +0
2021-10-06 2021-10-04 0.036 0 +0
2021-10-05 2021-09-30 0.036 0 +0
2021-10-04 2021-09-29 0.036 0 +0
2021-09-30 2021-09-28 0.036 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.036 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.036 0 +0
2021-09-23 2021-09-20 0.036 0 +0
2021-09-21 2021-09-17 0.036 0 +0
2021-09-20 2021-09-16 0.036 0 +0
2021-09-17 2021-09-15 0.036 0 +0
2021-09-16 2021-09-14 0.036 0 +0
2021-09-15 2021-09-13 0.036 0 +0
2021-09-14 2021-09-10 0.036 0 +0
2021-09-13 2021-09-09 0.036 0 +0
2021-09-10 2021-09-08 0.036 0 +0
2021-09-09 2021-09-07 0.036 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.036 0 +0
2021-09-06 2021-09-02 0.036 0 +0
2021-09-03 2021-09-01 0.036 0 +0
2021-09-02 2021-08-31 0.036 0 +0
2021-09-01 2021-08-30 0.036 0 +0
2021-08-31 2021-08-27 0.036 0 +0
2021-08-30 2021-08-26 0.036 0 +0
2021-08-27 2021-08-25 0.036 0 +0
2021-08-26 2021-08-24 0.036 0 +0
2021-08-25 2021-08-23 0.036 0 +0
2021-08-24 2021-08-20 0.036 0 +0
2021-08-23 2021-08-19 0.036 0 +0
2021-08-20 2021-08-18 0.036 0 +0
2021-08-19 2021-08-17 0.036 0 +0
2021-08-18 2021-08-16 0.036 0 +0
2021-08-17 2021-08-13 0.036 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.036 0 +0
2021-08-10 2021-08-06 0.036 0 +0
2021-08-09 2021-08-05 0.036 0 +0
2021-08-06 2021-08-04 0.036 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.036 0 +0
2021-07-30 2021-07-28 0.036 0 +0
2021-07-29 2021-07-27 0.036 0 +0
2021-07-28 2021-07-26 0.036 0 +0
2021-07-27 2021-07-23 0.036 0 +0
2021-07-26 2021-07-22 0.036 0 +0
2021-07-23 2021-07-21 0.036 0 +0
2021-07-22 2021-07-20 0.036 0 +0
2021-07-21 2021-07-19 0.036 0 +0
2021-07-20 2021-07-16 0.036 0 +0
2021-07-19 2021-07-15 0.036 0 +0
2021-07-16 2021-07-14 0.036 0 +0
2021-07-15 2021-07-13 0.036 0 +0
2021-07-14 2021-07-12 0.036 0 +0
2021-07-13 2021-07-09 0.036 0 +0
2021-07-12 2021-07-08 0.036 0 +0
2021-07-09 2021-07-07 0.036 0 +0
2021-07-08 2021-07-06 0.036 0 +0
2021-07-07 2021-07-05 0.036 0 +0
2021-07-06 2021-07-02 0.036 0 +0
2021-07-05 2021-06-30 0.036 0 +0
2021-07-02 2021-06-29 0.036 0 +0
2021-06-30 2021-06-28 0.036 0 +0
2021-06-29 2021-06-25 0.036 0 +0
2021-06-28 2021-06-24 0.036 0 +0
2021-06-25 2021-06-23 0.036 0 +0
2021-06-24 2021-06-22 0.036 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.036 0 +0
2021-06-21 2021-06-17 0.036 0 +0
2021-06-18 2021-06-16 0.036 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.036 0 +0
2021-06-10 2021-06-08 0.036 0 +0
2021-06-09 2021-06-07 0.036 0 +0
2021-06-08 2021-06-04 0.036 0 +0
2021-06-07 2021-06-03 0.036 0 +0
2021-06-04 2021-06-02 0.036 0 +0
2021-06-03 2021-06-01 0.036 0 +0
2021-06-02 2021-05-31 0.036 0 +0
2021-06-01 2021-05-28 0.036 0 +0
2021-05-31 2021-05-27 0.036 0 +0
2021-05-28 2021-05-26 0.036 0 +0
2021-05-27 2021-05-25 0.036 0 +0
2021-05-26 2021-05-24 0.036 0 +0
2021-05-25 2021-05-21 0.036 0 +0
2021-05-24 2021-05-20 0.036 0 +0
2021-05-21 2021-05-18 0.036 0 +0
2021-05-20 2021-05-17 0.036 0 +0
2021-05-18 2021-05-14 0.036 0 +0
2021-05-17 2021-05-13 0.036 0 +0
2021-05-14 2021-05-12 0.036 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.036 0 +0
2021-05-07 2021-05-05 0.036 0 +0
2021-05-06 2021-05-04 0.036 0 +0
2021-05-05 2021-05-03 0.036 0 +0
2021-05-04 2021-04-30 0.036 0 +0
2021-05-03 2021-04-29 0.036 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.036 0 +0
2021-04-26 2021-04-22 0.036 0 +0
2021-04-23 2021-04-21 0.036 0 +0
2021-04-22 2021-04-20 0.036 0 +0
2021-04-21 2021-04-19 0.036 0 +0
2021-04-20 2021-04-16 0.036 0 +0
2021-04-19 2021-04-15 0.036 0 +0
2021-04-16 2021-04-14 0.036 0 +0
2021-04-15 2021-04-13 0.036 0 +0
2021-04-14 2021-04-12 0.036 0 +0
2021-04-13 2021-04-09 0.036 0 +0
2021-04-12 2021-04-08 0.036 0 +0
2021-04-09 2021-04-07 0.036 0 +0
2021-04-08 2021-04-01 0.036 0 +0
2021-04-07 2021-03-31 0.036 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.036 0 +0
2021-03-30 2021-03-26 0.036 0 +0
2021-03-29 2021-03-25 0.036 0 +0
2021-03-26 2021-03-24 0.036 0 +0
2021-03-25 2021-03-23 0.036 0 +0
2021-03-24 2021-03-22 0.036 0 +0
2021-03-23 2021-03-19 0.036 0 +0
2021-03-22 2021-03-18 0.036 0 +0
2021-03-19 2021-03-17 0.036 0 +0
2021-03-18 2021-03-16 0.036 0 +0
2021-03-17 2021-03-15 0.036 0 +0
2021-03-16 2021-03-12 0.036 0 +0
2021-03-15 2021-03-11 0.036 0 +0
2021-03-12 2021-03-10 0.036 0 +0
2021-03-11 2021-03-09 0.036 0 +0
2021-03-10 2021-03-08 0.036 0 +0
2021-03-09 2021-03-05 0.036 0 +0
2021-03-08 2021-03-04 0.036 0 +0
2021-03-05 2021-03-03 0.036 0 +0
2021-03-04 2021-03-02 0.036 0 +0
2021-03-03 2021-03-01 0.036 0 +0
2021-03-02 2021-02-26 0.036 0 +0
2021-03-01 2021-02-25 0.036 0 +0
2021-02-26 2021-02-24 0.036 0 +0
2021-02-25 2021-02-23 0.036 0 +0
2021-02-24 2021-02-22 0.036 0 +0
2021-02-23 2021-02-19 0.036 0 +0
2021-02-22 2021-02-18 0.036 0 +0
2021-02-19 2021-02-17 0.036 0 +0
2021-02-18 2021-02-16 0.036 0 +0
2021-02-17 2021-02-11 0.036 0 +0
2021-02-16 2021-02-09 0.036 0 +0
2021-02-10 2021-02-08 0.036 0 +0
2021-02-09 2021-02-05 0.036 0 +0
2021-02-08 2021-02-04 0.036 0 +0
2021-02-05 2021-02-03 0.036 0 +0
2021-02-04 2021-02-02 0.036 0 +0
2021-02-03 2021-02-01 0.036 0 +0
2021-02-02 2021-01-29 0.036 0 +0
2021-02-01 2021-01-28 0.036 0 +0
2021-01-29 2021-01-27 0.036 0 +0
2021-01-28 2021-01-26 0.036 0 +0
2021-01-27 2021-01-25 0.036 0 +0
2021-01-26 2021-01-22 0.036 0 +0
2021-01-25 2021-01-21 0.036 0 +0
2021-01-22 2021-01-20 0.036 0 +0
2021-01-21 2021-01-19 0.036 0 +0
2021-01-20 2021-01-18 0.036 0 +0
2021-01-19 2021-01-15 0.036 0 +0
2021-01-18 2021-01-14 0.036 0 +0
2021-01-15 2021-01-13 0.036 0 +0
2021-01-14 2021-01-12 0.036 0 +0
2021-01-13 2021-01-11 0.036 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.036 0 +0
2021-01-08 2021-01-06 0.036 0 +0
2021-01-07 2021-01-05 0.036 0 +0
2021-01-06 2021-01-04 0.036 0 +0
2021-01-05 2020-12-31 0.036 0 +0
2021-01-04 2020-12-29 0.036 0 +0
2020-12-30 2020-12-28 0.036 0 +0
2020-12-29 2020-12-24 0.036 0 +0
2020-12-28 2020-12-22 0.036 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.036 0 +0
2020-12-21 2020-12-17 0.036 0 +0
2020-12-18 2020-12-16 0.036 0 +0
2020-12-17 2020-12-15 0.036 0 +0
2020-12-16 2020-12-14 0.036 0 +0
2020-12-15 2020-12-11 0.036 0 +0
2020-12-14 2020-12-10 0.036 0 +0
2020-12-11 2020-12-09 0.036 0 +0
2020-12-10 2020-12-08 0.036 0 +0
2020-12-09 2020-12-07 0.036 0 +0
2020-12-08 2020-12-04 0.036 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.036 0 +0
2020-12-03 2020-12-01 0.036 0 +0
2020-12-02 2020-11-30 0.036 0 +0
2020-12-01 2020-11-27 0.036 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.036 0 +0
2020-11-26 2020-11-24 0.036 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.036 0 +0
2020-11-23 2020-11-19 0.036 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.036 0 +0
2020-11-18 2020-11-16 0.036 0 +0
2020-11-17 2020-11-13 0.036 0 +0
2020-11-16 2020-11-12 0.036 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.036 0 +0
2020-11-11 2020-11-09 0.036 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.036 0 +0
2020-11-06 2020-11-04 0.036 0 +0
2020-11-05 2020-11-03 0.034 0 +0
2020-11-04 2020-11-02 0.042 0 +0
2020-11-03 2020-10-30 0.037 0 +0
2020-11-02 2020-10-29 0.042 0 +0
2020-10-30 2020-10-28 0.042 0 +0
2020-10-29 2020-10-27 0.042 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.041 0 +0
2020-10-23 2020-10-21 0.041 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.041 0 +0
2020-10-20 2020-10-16 0.041 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.041 0 +0
2020-10-14 2020-10-09 0.041 0 +0
2020-10-12 2020-10-08 0.041 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.035 0 +0
2020-10-05 2020-09-29 0.034 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.036 0 +0
2020-09-03 2020-09-01 0.037 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.037 0 +0
2020-08-31 2020-08-27 0.037 0 +0
2020-08-28 2020-08-26 0.037 0 +0
2020-08-27 2020-08-25 0.037 0 +0
2020-08-26 2020-08-24 0.035 0 +0
2020-08-25 2020-08-21 0.039 0 +0
2020-08-24 2020-08-20 0.039 0 +0
2020-08-21 2020-08-19 0.039 0 +0
2020-08-20 2020-08-18 0.039 0 +0
2020-08-19 2020-08-17 0.039 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.039 0 +0
2020-08-11 2020-08-07 0.039 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.039 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.039 0 +0
2020-08-03 2020-07-30 0.039 0 +0
2020-07-31 2020-07-29 0.039 0 +0
2020-07-30 2020-07-28 0.039 0 +0
2020-07-29 2020-07-27 0.039 0 +0
2020-07-28 2020-07-24 0.039 0 +0
2020-07-27 2020-07-23 0.039 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.049 0 +0
2020-07-09 2020-07-07 0.050 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.039 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.036 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.048 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.047 0 +0
2020-06-18 2020-06-16 0.042 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.036 0 +0
2020-06-15 2020-06-11 0.049 0 +0
2020-06-12 2020-06-10 0.046 0 +0
2020-06-11 2020-06-09 0.042 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.042 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.055 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.062 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.062 0 +0
2020-05-29 2020-05-27 0.062 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.062 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.035 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.027 0 +0
2020-05-20 2020-05-18 0.027 0 +0
2020-05-19 2020-05-15 0.027 0 +0
2020-05-18 2020-05-14 0.027 0 +0
2020-05-15 2020-05-13 0.027 0 +0
2020-05-14 2020-05-12 0.030 0 +0
2020-05-13 2020-05-11 0.029 0 +0
2020-05-12 2020-05-08 0.031 0 +0
2020-05-11 2020-05-07 0.031 0 +0
2020-05-08 2020-05-06 0.031 0 +0
2020-05-07 2020-05-05 0.030 0 +0
2020-05-06 2020-05-04 0.031 0 +0
2020-05-05 2020-04-29 0.031 0 +0
2020-05-04 2020-04-28 0.036 0 +0
2020-04-29 2020-04-27 0.036 0 +0
2020-04-28 2020-04-24 0.036 0 +0
2020-04-27 2020-04-23 0.036 0 +0
2020-04-24 2020-04-22 0.036 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.036 0 +0
2020-04-21 2020-04-17 0.045 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.045 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.050 0 +0
2020-04-07 2020-04-03 0.050 0 +0
2020-04-06 2020-04-02 0.050 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.050 0 +0
2020-03-31 2020-03-27 0.050 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.050 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.050 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.050 0 +0
2020-03-17 2020-03-13 0.050 0 +0
2020-03-16 2020-03-12 0.050 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.052 0 +0
2020-03-11 2020-03-09 0.055 0 +0
2020-03-10 2020-03-06 0.055 0 +0
2020-03-09 2020-03-05 0.055 0 +0
2020-03-06 2020-03-04 0.055 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.055 0 +0
2020-03-03 2020-02-28 0.055 0 +0
2020-03-02 2020-02-27 0.055 0 +0
2020-02-28 2020-02-26 0.054 0 +0
2020-02-27 2020-02-25 0.053 0 +0
2020-02-26 2020-02-24 0.051 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.064 0 +0
2020-02-18 2020-02-14 0.066 0 +0
2020-02-17 2020-02-13 0.066 0 +0
2020-02-14 2020-02-12 0.066 0 +0
2020-02-13 2020-02-11 0.070 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.079 0 +0
2020-02-10 2020-02-06 0.079 0 +0
2020-02-07 2020-02-05 0.080 0 +0
2020-02-06 2020-02-04 0.080 0 +0
2020-02-05 2020-02-03 0.080 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.060 0 +0
2020-01-31 2020-01-29 0.051 0 +0
2020-01-30 2020-01-24 0.051 0 +0
2020-01-29 2020-01-22 0.059 0 +0
2020-01-23 2020-01-21 0.059 0 +0
2020-01-22 2020-01-20 0.061 0 +0
2020-01-21 2020-01-17 0.061 0 +0
2020-01-20 2020-01-16 0.061 0 +0
2020-01-17 2020-01-15 0.062 0 +0
2020-01-16 2020-01-14 0.061 0 +0
2020-01-15 2020-01-13 0.059 0 +0
2020-01-14 2020-01-10 0.072 0 +0
2020-01-13 2020-01-09 0.075 0 +0
2020-01-10 2020-01-08 0.075 0 +0
2020-01-09 2020-01-07 0.072 0 +0
2020-01-08 2020-01-06 0.078 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.079 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.060 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.119 0 +0
2019-12-23 2019-12-19 0.120 0 +0
2019-12-20 2019-12-18 0.120 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.132 0 +0
2019-12-16 2019-12-12 0.129 0 +0
2019-12-13 2019-12-11 0.129 0 +0
2019-12-12 2019-12-10 0.129 0 +0
2019-12-11 2019-12-09 0.129 0 +0
2019-12-10 2019-12-06 0.129 0 +0
2019-12-09 2019-12-05 0.129 0 +0
2019-12-06 2019-12-04 0.127 0 +0
2019-12-05 2019-12-03 0.121 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.119 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.126 0 +0
2019-11-28 2019-11-26 0.109 0 +0
2019-11-27 2019-11-25 0.109 0 +0
2019-11-26 2019-11-22 0.113 0 +0
2019-11-25 2019-11-21 0.111 0 +0
2019-11-22 2019-11-20 0.112 0 +0
2019-11-21 2019-11-19 0.112 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.112 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.148 0 +0
2019-11-13 2019-11-11 0.125 0 +0
2019-11-12 2019-11-08 0.125 0 +0
2019-11-11 2019-11-07 0.126 0 +0
2019-11-08 2019-11-06 0.125 0 +0
2019-11-07 2019-11-05 0.125 0 +0
2019-11-06 2019-11-04 0.136 0 +0
2019-11-05 2019-11-01 0.136 0 +0
2019-11-04 2019-10-31 0.136 0 +0
2019-11-01 2019-10-30 0.136 0 +0
2019-10-31 2019-10-29 0.149 0 +0
2019-10-30 2019-10-28 0.130 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.143 0 +0
2019-10-25 2019-10-23 0.143 0 +0
2019-10-24 2019-10-22 0.143 0 +0
2019-10-23 2019-10-21 0.126 0 +0
2019-10-22 2019-10-18 0.141 0 +0
2019-10-21 2019-10-17 0.153 0 +0
2019-10-18 2019-10-16 0.160 0 +0
2019-10-17 2019-10-15 0.170 0 +0
2019-10-16 2019-10-14 0.177 0 +0
2019-10-15 2019-10-11 0.179 0 +0
2019-10-14 2019-10-10 0.177 0 +0
2019-10-11 2019-10-09 0.177 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.178 0 +0
2019-10-08 2019-10-03 0.178 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.188 0 +0
2019-10-02 2019-09-27 0.179 0 +0
2019-09-30 2019-09-26 0.160 0 +0
2019-09-27 2019-09-25 0.164 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.158 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.165 0 +0
2019-09-20 2019-09-18 0.170 0 +0
2019-09-19 2019-09-17 0.177 0 +0
2019-09-18 2019-09-16 0.177 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.196 0 +0
2019-09-10 2019-09-06 0.228 0 +0
2019-09-09 2019-09-05 0.239 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.221 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.238 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.250 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.224 0 +0
2019-08-21 2019-08-19 0.207 0 +0
2019-08-20 2019-08-16 0.223 0 +0
2019-08-19 2019-08-15 0.216 0 +0
2019-08-16 2019-08-14 0.213 0 +0
2019-08-15 2019-08-13 0.208 0 +0
2019-08-14 2019-08-12 0.210 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.231 0 +0
2019-08-09 2019-08-07 0.245 0 +0
2019-08-08 2019-08-06 0.206 0 +0
2019-08-07 2019-08-05 0.238 0 +0
2019-08-06 2019-08-02 0.210 0 +0
2019-08-05 2019-08-01 0.235 0 +0
2019-08-02 2019-07-31 0.219 0 +0
2019-08-01 2019-07-30 0.219 0 +0
2019-07-31 2019-07-29 0.205 0 +0
2019-07-30 2019-07-26 0.228 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.208 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.206 0 +0
2019-07-16 2019-07-12 0.206 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.235 0 +0
2019-07-11 2019-07-09 0.235 0 +0
2019-07-10 2019-07-08 0.241 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.249 0 +0
2019-07-05 2019-07-03 0.255 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.215 0 +0
2019-06-28 2019-06-26 0.249 0 +0
2019-06-27 2019-06-25 0.228 0 +0
2019-06-26 2019-06-24 0.239 0 +0
2019-06-25 2019-06-21 0.205 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.238 0 +0
2019-06-20 2019-06-18 0.235 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.230 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.210 0 +0
2019-06-13 2019-06-11 0.212 0 +0
2019-06-12 2019-06-10 0.201 0 +0
2019-06-11 2019-06-06 0.214 0 +0
2019-06-10 2019-06-05 0.195 0 +0
2019-06-06 2019-06-04 0.195 0 +0
2019-06-05 2019-06-03 0.196 0 +0
2019-06-04 2019-05-31 0.200 0 +0
2019-06-03 2019-05-30 0.248 0 +0
2019-05-31 2019-05-29 0.216 0 +0
2019-05-30 2019-05-28 0.211 0 +0
2019-05-29 2019-05-27 0.215 0 +0
2019-05-28 2019-05-24 0.230 0 +0
2019-05-27 2019-05-23 0.210 0 +0
2019-05-24 2019-05-22 0.220 0 +0
2019-05-23 2019-05-21 0.220 0 +0
2019-05-22 2019-05-20 0.250 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.248 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.237 0 +0
2019-05-14 2019-05-09 0.220 0 +0
2019-05-10 2019-05-08 0.220 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.180 0 +0
2019-05-07 2019-05-03 0.187 0 +0
2019-05-06 2019-05-02 0.195 0 +0
2019-05-03 2019-04-30 0.199 0 +0
2019-05-02 2019-04-29 0.220 0 +0
2019-04-30 2019-04-26 0.249 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.315 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.295 0 -16,000
2018-11-29 2018-11-27 0.620 16,000 +16,000 0.01% 9,920
2018-03-15 2018-03-13 0.960 0 -64,000
2018-01-10 2018-01-08 1.030 64,000 -16,000 0.03% 65,920
2018-01-09 2018-01-05 0.980 80,000 -40,000 0.04% 78,400
2017-09-29 2017-09-27 0.920 120,000 -16,000 0.06% 110,400
2017-07-25 2017-07-21 0.990 136,000 -8,000 0.07% 134,640
2017-07-17 2017-07-13 0.990 144,000 -16,000 0.07% 142,560
2017-07-12 2017-07-10 0.900 160,000 -40,000 0.08% 144,000
2017-04-25 2017-04-21 1.050 200,000 -96,000 0.10% 210,000
2017-03-22 2017-03-20 1.030 296,000 -208,000 0.15% 304,880
2017-02-27 2017-02-23 1.050 504,000 -24,000 0.25% 529,200
2017-02-14 2017-02-10 1.120 528,000 -40,000 0.26% 591,360
2017-02-13 2017-02-09 1.030 568,000 -16,000 0.28% 585,040
2017-02-10 2017-02-08 1.060 584,000 -40,000 0.29% 619,040
2017-02-09 2017-02-07 1.080 624,000 -8,000 0.31% 673,920
2017-01-20 2017-01-18 1.100 632,000 -256,000 0.32% 695,200
2017-01-19 2017-01-17 0.970 888,000 -80,000 0.44% 861,360
2017-01-10 2017-01-06 0.910 968,000 -8,000 0.48% 880,880
2016-12-28 2016-12-22 0.680 976,000 -40,000 0.49% 663,680
2016-12-15 2016-12-13 0.720 1,016,000 -24,000 0.51% 731,520
2016-11-04 2016-11-02 0.710 1,040,000 -16,000 0.52% 738,400
2016-10-25 2016-10-20 0.670 1,056,000 -216,000 0.53% 707,520
2016-10-18 2016-10-14 0.610 1,272,000 +136,000 0.64% 775,920
2016-09-14 2016-09-12 0.780 1,136,000 -24,000 0.57% 886,080
2016-09-13 2016-09-09 0.780 1,160,000 -80,000 0.58% 904,800
2016-09-09 2016-09-07 0.740 1,240,000 -80,000 0.62% 917,600
2016-09-08 2016-09-06 0.690 1,320,000 -88,000 0.66% 910,800
2016-09-05 2016-09-01 0.690 1,408,000 -80,000 0.70% 971,520
2016-08-18 2016-08-16 0.640 1,488,000 -64,000 0.74% 952,320
2016-06-28 2016-06-24 0.420 1,552,000 -48,000 0.78% 651,840
2016-06-27 2016-06-23 0.450 1,600,000 +48,000 0.80% 720,000
2016-05-03 2016-04-28 0.560 1,552,000 -40,000 0.78% 869,120
2016-04-22 2016-04-20 0.540 1,592,000 -16,000 0.80% 859,680
2016-04-21 2016-04-19 0.590 1,608,000 +16,000 0.80% 948,720
2016-04-13 2016-04-11 0.490 1,592,000 -40,000 0.80% 780,080
2016-04-12 2016-04-08 0.510 1,632,000 +16,000 0.82% 832,320
2016-04-11 2016-04-07 0.540 1,616,000 +208,000 0.81% 872,640
2016-04-08 2016-04-06 0.550 1,408,000 +328,000 0.70% 774,400
2016-03-22 2016-03-18 0.860 1,080,000 -8,000 0.54% 928,800
2016-03-18 2016-03-16 0.880 1,088,000 -8,000 0.54% 957,440
2016-03-17 2016-03-15 0.870 1,096,000 -112,000 0.55% 953,520
2016-03-16 2016-03-14 0.990 1,208,000 +8,000 0.60% 1,195,920
2016-03-15 2016-03-11 0.800 1,200,000 -64,000 0.60% 960,000
2016-03-14 2016-03-10 0.710 1,264,000 +184,000 0.63% 897,440
2016-02-29 2016-02-25 1.540 1,080,000 -16,000 0.54% 1,663,200
2016-02-23 2016-02-19 1.370 1,096,000 -104,000 0.55% 1,501,520
2016-02-19 2016-02-17 1.340 1,200,000 +16,000 0.60% 1,608,000
2016-02-18 2016-02-16 1.370 1,184,000 -304,000 0.59% 1,622,080
2016-02-16 2016-02-12 1.440 1,488,000 +56,000 0.74% 2,142,720
2016-02-12 2016-02-05 1.890 1,432,000 -96,000 0.72% 2,706,480
2016-02-11 2016-02-04 1.780 1,528,000 -264,000 0.76% 2,719,840
2014-03-21 2014-03-19 0.245 1,792,000 +40,000 0.90% 439,040
2014-03-19 2014-03-17 0.209 1,752,000 +40,000 0.88% 366,168
2013-12-05 2013-12-03 0.240 1,712,000 -8,000 0.86% 410,880
2013-11-25 2013-11-21 0.250 1,720,000 +8,000 0.86% 430,000
2013-10-15 2013-10-10 0.245 1,712,000 -16,000 0.86% 419,440
2013-06-13 2013-06-10 0.170 1,728,000 -40,000 0.86% 293,760
2013-06-07 2013-06-05 0.192 1,768,000 -1,048,000 0.88% 339,456
2013-06-06 2013-06-04 0.202 2,816,000 -144,000 1.41% 568,832
2013-06-04 2013-05-31 0.133 2,960,000 -8,000 1.48% 393,680
2013-05-31 2013-05-29 0.139 2,968,000 +88,000 1.48% 412,552
2013-05-24 2013-05-22 0.124 2,880,000 +136,000 1.44% 357,120
2013-05-23 2013-05-21 0.124 2,744,000 +8,000 1.37% 340,256
2013-05-22 2013-05-20 0.130 2,736,000 +160,000 1.37% 355,680
2013-05-08 2013-05-06 0.128 2,576,000 +8,000 1.29% 329,728
2013-04-26 2013-04-24 0.179 2,568,000 -120,000 1.28% 459,672
2013-04-23 2013-04-19 0.184 2,688,000 +960,000 1.34% 494,592
2013-01-11 2013-01-09 0.295 1,728,000 -152,000 0.86% 509,760
2013-01-03 2012-12-31 0.280 1,880,000 -184,000 0.94% 526,400
2012-09-05 2012-09-03 0.295 2,064,000 +72,000 1.03% 608,880
2012-09-04 2012-08-31 0.270 1,992,000 +72,000 1.00% 537,840
2012-05-28 2012-05-24 0.295 1,920,000 +32,000 0.96% 566,400
2012-05-22 2012-05-18 0.290 1,888,000 +24,000 0.94% 547,520
2012-05-21 2012-05-17 0.305 1,864,000 +56,000 0.93% 568,520
2012-05-09 2012-05-07 0.325 1,808,000 +80,000 0.90% 587,600
2012-03-27 2012-03-23 0.350 1,728,000 +24,000 0.86% 604,800
2012-02-13 2012-02-09 0.435 1,704,000 +32,000 0.85% 741,240
2011-12-02 2011-11-30 0.440 1,672,000 -8,000 0.84% 735,680
2011-08-24 2011-08-22 0.780 1,680,000 +8,000 0.84% 1,310,400
2011-08-22 2011-08-18 0.790 1,672,000 +80,000 0.84% 1,320,880
2011-08-19 2011-08-17 0.880 1,592,000 +16,000 0.80% 1,400,960
2011-08-18 2011-08-16 0.880 1,576,000 +8,000 0.79% 1,386,880
2011-08-17 2011-08-15 0.850 1,568,000 +32,000 0.78% 1,332,800
2011-08-02 2011-07-29 0.870 1,536,000 +344,000 0.77% 1,336,320
2011-07-15 2011-07-13 1.010 1,192,000 +8,000 0.60% 1,203,920
2011-07-13 2011-07-11 0.950 1,184,000 -56,000 0.59% 1,124,800
2011-07-08 2011-07-06 0.940 1,240,000 -16,000 0.62% 1,165,600
2011-07-07 2011-07-05 0.960 1,256,000 -8,000 0.63% 1,205,760
2011-07-06 2011-07-04 0.950 1,264,000 -56,000 0.63% 1,200,800
2011-05-06 2011-05-04 0.840 1,320,000 +8,000 0.66% 1,108,800
2011-04-12 2011-04-08 0.950 1,312,000 +120,000 0.66% 1,246,400
2011-04-11 2011-04-07 0.950 1,192,000 -400,000 0.60% 1,132,400
2011-04-06 2011-04-01 1.000 1,592,000 +16,000 0.80% 1,592,000
2011-03-30 2011-03-28 0.950 1,576,000 +24,000 0.79% 1,497,200
2011-03-21 2011-03-17 1.000 1,552,000 -200,000 0.78% 1,552,000
2011-03-18 2011-03-16 1.020 1,752,000 -72,000 0.88% 1,787,040
2011-03-16 2011-03-14 0.980 1,824,000 -360,000 0.91% 1,787,520
2011-03-11 2011-03-09 0.990 2,184,000 +48,000 1.09% 2,162,160
2011-03-10 2011-03-08 1.020 2,136,000 +544,000 1.07% 2,178,720
2011-03-07 2011-03-03 1.010 1,592,000 +328,000 0.80% 1,607,920
2011-03-04 2011-03-02 1.020 1,264,000 +752,000 0.63% 1,289,280
2011-03-03 2011-03-01 0.980 512,000 +32,000 0.26% 501,760
2011-03-01 2011-02-25 1.000 480,000 -8,000 0.24% 480,000
2011-02-24 2011-02-22 0.950 488,000 +24,000 0.24% 463,600
2011-02-23 2011-02-21 0.980 464,000 +16,000 0.23% 454,720
2011-02-15 2011-02-11 1.020 448,000 -40,000 0.22% 456,960
2011-02-14 2011-02-10 0.960 488,000 +80,000 0.24% 468,480
2011-02-08 2011-02-02 1.050 408,000 -176,000 0.20% 428,400
2011-01-31 2011-01-27 0.900 584,000 +40,000 0.29% 525,600
2011-01-28 2011-01-26 0.970 544,000 -16,000 0.27% 527,680
2011-01-27 2011-01-25 1.000 560,000 -120,000 0.28% 560,000
2011-01-04 2010-12-31 0.830 680,000 -16,000 0.34% 564,400
2011-01-03 2010-12-29 0.870 696,000 +72,000 0.35% 605,520
2010-12-28 2010-12-22 0.880 624,000 +168,000 0.31% 549,120
2010-12-21 2010-12-17 0.910 456,000 +40,000 0.23% 414,960
2010-12-13 2010-12-09 0.800 416,000 +56,000 0.21% 332,800
2010-12-10 2010-12-08 0.880 360,000 +104,000 0.18% 316,800
2010-12-07 2010-12-03 1.040 256,000 +48,000 0.13% 266,240
2010-12-06 2010-12-02 1.050 208,000 +16,000 0.10% 218,400
2010-12-03 2010-12-01 1.070 192,000 -152,000 0.10% 205,440
2010-11-30 2010-11-26 0.990 344,000 +80,000 0.17% 340,560
2010-11-08 2010-11-04 0.920 264,000 +96,000 0.13% 242,880
2010-10-21 2010-10-19 0.910 168,000 +16,000 0.08% 152,880
2010-09-17 2010-09-15 0.780 152,000 +64,000 0.08% 118,560
2010-09-15 2010-09-13 0.770 88,000 +88,000 0.04% 67,760
2010-08-27 2010-08-25 0.700 0 -40,000
2010-08-26 2010-08-24 0.490 40,000 -480,000 0.02% 19,600
2010-08-25 2010-08-23 0.450 520,000 -184,000 0.26% 234,000
2010-08-24 2010-08-20 0.455 704,000 -336,000 0.35% 320,320
2010-08-23 2010-08-19 0.495 1,040,000 +1,040,000 0.52% 514,800
2007-06-26 2007-06-22 0.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top