History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -323,425,614
2020-04-06 2020-04-02 0.098 323,425,614 -100,000 20.48% 31,695,710
2020-03-24 2020-03-20 0.085 323,525,614 +300,000 20.49% 27,499,677
2020-03-02 2020-02-27 0.165 323,225,614 -345,000 20.47% 53,332,226
2019-09-02 2019-08-29 0.177 323,570,614 -350,000 24.59% 57,271,999
2019-07-24 2019-07-22 0.090 323,920,614 +195,000 24.61% 29,152,855
2018-12-13 2018-12-11 0.208 323,725,614 -39,696,667 24.60% 67,334,928
2018-12-03 2018-11-29 0.270 363,422,281 -3,500,000 27.62% 98,124,016
2018-10-10 2018-10-08 0.245 366,922,281 -1,650,000 27.88% 89,895,959
2018-10-09 2018-10-05 0.280 368,572,281 -1,550,000 28.01% 103,200,239
2018-10-08 2018-10-04 0.480 370,122,281 -31,290,000 28.12% 177,658,695
2018-10-05 2018-10-03 0.495 401,412,281 +1,555,000 30.50% 198,699,079
2018-10-04 2018-10-02 0.380 399,857,281 +47,000,000 30.38% 151,945,767
2018-09-27 2018-09-24 0.415 352,857,281 +65,000 26.81% 146,435,772
2018-01-31 2018-01-29 0.710 352,792,281 -180,000 26.81% 250,482,520
2018-01-18 2018-01-16 0.730 352,972,281 -100,000 26.82% 257,669,765
2018-01-12 2018-01-10 0.730 353,072,281 -100,000 26.83% 257,742,765
2018-01-05 2018-01-03 0.710 353,172,281 -150,000 26.84% 250,752,320
2017-11-01 2017-10-30 0.720 353,322,281 -150,000 26.85% 254,392,042
2017-10-10 2017-10-06 0.750 353,472,281 -500,000 30.53% 265,104,211
2017-07-06 2017-07-04 0.770 353,972,281 +875,000 30.58% 272,558,656
2017-06-20 2017-06-16 0.780 353,097,281 -3,000,000 37.43% 275,415,879
2017-06-19 2017-06-15 0.780 356,097,281 -3,000,000 37.75% 277,755,879
2016-11-14 2016-11-10 0.790 359,097,281 -50,000 44.33% 283,686,852
2016-11-11 2016-11-09 0.810 359,147,281 +3,500,000 44.34% 290,909,298
2016-11-08 2016-11-04 0.840 355,647,281 +150,000 43.90% 298,743,716
2016-11-07 2016-11-03 0.810 355,497,281 +440,000 43.89% 287,952,798
2016-11-03 2016-11-01 0.820 355,057,281 +315,000 43.83% 291,146,970
2016-11-01 2016-10-28 0.900 354,742,281 +35,000 43.79% 319,268,053
2016-10-31 2016-10-27 0.880 354,707,281 -2,000,000 43.79% 312,142,407
2016-10-28 2016-10-26 0.820 356,707,281 +15,000 44.03% 292,499,970
2016-10-27 2016-10-25 0.800 356,692,281 +390,000 44.03% 285,353,825
2016-10-19 2016-10-17 0.800 356,302,281 +12,115,000 43.98% 285,041,825
2016-10-18 2016-10-14 0.810 344,187,281 -39,566,342 42.49% 278,791,698
2016-10-17 2016-10-13 0.800 383,753,623 +2,490,000 47.37% 307,002,898
2016-10-14 2016-10-12 0.790 381,263,623 +10,000,000 47.07% 301,198,262
2016-10-13 2016-10-11 0.810 371,263,623 +1,160,000 45.83% 300,723,535
2016-10-12 2016-10-07 0.800 370,103,623 +11,710,000 45.69% 296,082,898
2016-10-11 2016-10-06 0.810 358,393,623 +640,000 44.24% 290,298,835
2016-10-07 2016-10-05 0.810 357,753,623 +7,575,000 44.16% 289,780,435
2016-10-04 2016-09-30 0.800 350,178,623 -875,000 43.23% 280,142,898
2016-09-30 2016-09-28 0.810 351,053,623 -300,000 43.34% 284,353,435
2016-09-29 2016-09-27 0.810 351,353,623 -65,000 43.37% 284,596,435
2016-09-28 2016-09-26 0.810 351,418,623 +270,000 43.38% 284,649,085
2016-09-27 2016-09-23 0.800 351,148,623 +13,135,000 43.35% 280,918,898
2016-09-26 2016-09-22 0.810 338,013,623 +10,000,000 41.73% 273,791,035
2016-09-22 2016-09-20 0.800 328,013,623 -1,000,000 40.49% 262,410,898
2016-09-21 2016-09-19 0.820 329,013,623 -495,000 40.62% 269,791,171
2016-09-19 2016-09-14 0.820 329,508,623 -120,000 40.68% 270,197,071
2016-09-15 2016-09-13 0.810 329,628,623 +4,945,000 40.69% 266,999,185
2016-09-14 2016-09-12 0.810 324,683,623 +205,000 40.08% 262,993,735
2016-09-13 2016-09-09 0.820 324,478,623 +29,015,000 40.06% 266,072,471
2016-09-07 2016-09-05 0.700 295,463,623 +91,625,000 36.47% 206,824,536
2016-09-06 2016-09-02 0.580 203,838,623 +800,000 25.16% 118,226,401
2016-09-05 2016-09-01 0.580 203,038,623 +1,450,000 25.06% 117,762,401
2016-08-30 2016-08-26 0.560 201,588,623 +20,000 24.89% 112,889,629
2016-08-29 2016-08-25 0.580 201,568,623 +40,000 24.88% 116,909,801
2016-08-26 2016-08-24 0.560 201,528,623 +10,000 24.88% 112,856,029
2016-08-25 2016-08-23 0.550 201,518,623 +60,000 24.88% 110,835,243
2016-08-24 2016-08-22 0.580 201,458,623 +50,000 24.87% 116,846,001
2016-08-23 2016-08-19 0.590 201,408,623 -1,400,000 24.86% 118,831,088
2016-08-22 2016-08-18 0.630 202,808,623 +1,550,000 25.04% 127,769,432
2016-08-18 2016-08-16 0.620 201,258,623 +2,290,000 24.84% 124,780,346
2016-08-17 2016-08-15 0.610 198,968,623 +200,000 24.56% 121,370,860
2016-08-12 2016-08-10 0.680 198,768,623 +375,000 24.54% 135,162,664
2016-08-10 2016-08-08 0.620 198,393,623 +4,480,000 24.49% 123,004,046
2016-07-29 2016-07-27 0.460 193,913,623 -1,600,000 23.94% 89,200,267
2016-07-28 2016-07-26 0.465 195,513,623 +1,600,000 24.14% 90,913,835
2016-07-14 2016-07-12 0.455 193,913,623 +5,000 23.94% 88,230,698
2016-07-06 2016-07-04 0.475 193,908,623 +1,500,000 23.94% 92,106,596
2016-07-05 2016-06-30 0.465 192,408,623 +1,000,000 23.75% 89,470,010
2016-05-24 2016-05-20 0.490 191,408,623 +30,000 23.63% 93,790,225
2016-05-11 2016-05-09 0.560 191,378,623 +5,000 23.63% 107,172,029
2016-03-01 2016-02-26 0.680 191,373,623 +100,000 23.62% 130,134,064
2016-02-24 2016-02-22 0.730 191,273,623 -100,000 23.61% 139,629,745
2016-02-18 2016-02-16 0.610 191,373,623 -100,000 23.62% 116,737,910
2016-02-12 2016-02-05 0.570 191,473,623 -35,000 23.64% 109,139,965
2016-01-22 2016-01-20 0.550 191,508,623 +100,000 23.64% 105,329,743
2016-01-21 2016-01-19 0.580 191,408,623 +5,000 23.63% 111,017,001
2016-01-08 2016-01-06 0.620 191,403,623 +100,000 23.63% 118,670,246
2015-12-29 2015-12-24 0.680 191,303,623 -115,000 23.62% 130,086,464
2015-12-28 2015-12-22 0.720 191,418,623 +75,000 23.63% 137,821,409
2015-12-14 2015-12-10 0.620 191,343,623 -100,000 23.62% 118,633,046
2015-12-11 2015-12-09 0.600 191,443,623 +100,000 23.63% 114,866,174
2015-12-07 2015-12-03 0.680 191,343,623 -130,000 23.62% 130,113,664
2015-12-04 2015-12-02 0.650 191,473,623 +30,000 23.64% 124,457,855
2015-11-17 2015-11-13 0.640 191,443,623 +100,000 23.63% 122,523,919
2015-11-16 2015-11-12 0.660 191,343,623 -100,000 23.62% 126,286,791
2015-10-23 2015-10-20 0.630 191,443,623 -100,000 23.63% 120,609,482
2015-10-19 2015-10-15 0.640 191,543,623 +100,000 23.65% 122,587,919
2015-10-16 2015-10-14 0.630 191,443,623 +50,000 23.63% 120,609,482
2015-10-15 2015-10-13 0.680 191,393,623 +50,000 23.63% 130,147,664
2015-09-29 2015-09-24 0.600 191,343,623 -100,000 23.62% 114,806,174
2015-09-22 2015-09-18 0.520 191,443,623 +100,000 23.63% 99,550,684
2015-09-18 2015-09-16 0.540 191,343,623 -100,000 23.62% 103,325,556
2015-09-17 2015-09-15 0.520 191,443,623 +100,000 23.63% 99,550,684
2015-08-10 2015-08-06 0.620 191,343,623 -120,000 23.62% 118,633,046
2015-08-05 2015-08-03 0.630 191,463,623 -100,000 23.64% 120,622,082
2015-07-23 2015-07-21 0.650 191,563,623 -20,000 23.65% 124,516,355
2015-07-22 2015-07-20 0.660 191,583,623 +80,000 23.65% 126,445,191
2015-07-21 2015-07-17 0.660 191,503,623 -100,000 23.64% 126,392,391
2015-07-20 2015-07-16 0.650 191,603,623 +110,000 23.65% 124,542,355
2015-07-17 2015-07-15 0.580 191,493,623 +100,000 23.64% 111,066,301
2015-07-16 2015-07-14 0.650 191,393,623 +150,000 23.63% 124,405,855
2015-07-07 2015-07-03 0.870 191,243,623 -15,000 23.61% 166,381,952
2015-07-02 2015-06-29 0.980 191,258,623 -50,000 23.61% 187,433,451
2015-06-29 2015-06-25 1.040 191,308,623 +30,000,000 23.62% 198,960,968
2015-06-26 2015-06-24 1.060 161,308,623 +30,000,000 19.91% 170,987,140
2015-06-25 2015-06-23 1.070 131,308,623 +38,000,000 16.21% 140,500,227
2015-06-24 2015-06-22 1.060 93,308,623 +37,000,000 11.52% 98,907,140
2015-06-22 2015-06-18 1.080 56,308,623 +100,000 8.34% 60,813,313
2015-06-16 2015-06-12 1.180 56,208,623 -980,000 8.33% 66,326,175
2015-06-11 2015-06-09 1.190 57,188,623 -51,000 8.47% 68,054,461
2015-06-10 2015-06-08 1.210 57,239,623 -70,000 8.48% 69,259,944
2015-06-08 2015-06-04 1.140 57,309,623 +20,000 8.49% 65,332,970
2015-06-05 2015-06-03 1.160 57,289,623 +20,000 8.49% 66,455,963
2015-06-04 2015-06-02 1.120 57,269,623 +980,000 8.48% 64,141,978
2015-05-29 2015-05-27 1.110 56,289,623 +100,000 8.34% 62,481,482
2015-05-18 2015-05-14 1.210 56,189,623 -10,000 8.32% 67,989,444
2015-05-15 2015-05-13 1.240 56,199,623 -50,000 8.33% 69,687,533
2015-05-12 2015-05-08 1.160 56,249,623 -20,000 8.33% 65,249,563
2015-05-11 2015-05-07 1.100 56,269,623 +20,000 8.34% 61,896,585
2015-05-08 2015-05-06 1.180 56,249,623 +60,000 8.33% 66,374,555
2015-05-07 2015-05-05 1.100 56,189,623 -420,000 8.32% 61,808,585
2015-04-30 2015-04-28 1.500 56,609,623 -200,000 8.39% 84,914,434
2015-04-29 2015-04-27 1.420 56,809,623 -35,000 8.42% 80,669,665
2015-04-27 2015-04-23 1.330 56,844,623 +205,000 8.42% 75,603,349
2015-04-24 2015-04-22 0.980 56,639,623 -190,000 8.39% 55,506,831
2015-04-23 2015-04-21 0.740 56,829,623 -140,000 8.42% 42,053,921
2015-04-22 2015-04-20 0.680 56,969,623 -5,870,000 8.44% 38,739,344
2015-04-21 2015-04-17 0.590 62,839,623 +50,000 9.31% 37,075,378
2015-04-16 2015-04-14 0.630 62,789,623 -13,200,000 9.30% 39,557,462
2015-04-15 2015-04-13 0.620 75,989,623 -17,500,000 11.26% 47,113,566
2015-03-30 2015-03-26 0.520 93,489,623 -15,100 13.85% 48,614,604
2015-03-19 2015-03-17 0.660 93,504,723 -76,000,000 16.62% 61,713,117
2015-03-18 2015-03-16 0.660 169,504,723 -500,000 30.13% 111,873,117
2015-03-17 2015-03-13 0.610 170,004,723 +168,607,281 30.22% 103,702,881
2015-03-16 2015-03-12 0.580 1,397,442 -1,265,000 0.25% 810,516
2015-03-13 2015-03-11 0.440 2,662,442 +1,860,000 0.47% 1,171,474
2015-03-12 2015-03-10 0.450 802,442 -100,000 0.14% 361,099
2015-02-02 2015-01-29 0.380 902,442 -160,000 0.16% 342,928
2015-01-29 2015-01-27 0.365 1,062,442 -40,000 0.19% 387,791
2015-01-26 2015-01-22 0.385 1,102,442 +200,000 0.20% 424,440
2015-01-08 2015-01-06 0.350 902,442 +420,000 0.16% 315,855
2014-12-29 2014-12-22 0.350 482,442 -10,000 0.09% 168,855
2014-12-15 2014-12-11 0.365 492,442 -40,000 0.09% 179,741
2014-11-21 2014-11-19 0.400 532,442 -40,000 0.09% 212,977
2014-11-20 2014-11-18 0.370 572,442 -100,000 0.10% 211,804
2014-11-18 2014-11-14 0.375 672,442 -40,000 0.12% 252,166
2014-11-12 2014-11-10 0.360 712,442 -75,000 0.13% 256,479
2014-11-11 2014-11-07 0.360 787,442 +85,000 0.14% 283,479
2014-11-10 2014-11-06 0.390 702,442 +70,000 0.12% 273,952
2014-11-04 2014-10-31 0.320 632,442 -200,000 0.11% 202,381
2014-11-03 2014-10-30 0.320 832,442 +15,000 0.15% 266,381
2014-10-31 2014-10-29 0.320 817,442 +185,000 0.15% 261,581
2014-10-20 2014-10-16 0.335 632,442 +10,000 0.11% 211,868
2014-09-30 2014-09-26 0.395 622,442 +100,000 0.11% 245,865
2014-09-29 2014-09-25 0.415 522,442 -80,000 0.09% 216,813
2014-09-26 2014-09-24 0.365 602,442 +20,000 0.11% 219,891
2014-09-24 2014-09-22 0.320 582,442 -200,000 0.10% 186,381
2014-09-17 2014-09-15 0.335 782,442 +100,000 0.14% 262,118
2014-09-10 2014-09-05 0.335 682,442 +5,000 0.12% 228,618
2014-09-05 2014-09-03 0.330 677,442 -10,895,000 0.12% 223,556
2014-09-04 2014-09-02 0.330 11,572,442 -15,940,000 2.06% 3,818,906
2014-09-01 2014-08-28 0.390 27,512,442 -19,500,000 4.89% 10,729,852
2014-08-29 2014-08-27 0.405 47,012,442 -44,500,000 8.36% 19,040,039
2014-08-20 2014-08-18 0.415 91,512,442 +100,000 16.27% 37,977,663
2014-08-13 2014-08-11 0.510 91,412,442 +5,000 16.25% 46,620,345
2014-06-13 2014-06-11 1.050 91,407,442 +100,000 16.25% 95,977,814
2014-06-09 2014-06-05 0.660 91,307,442 -100,000 16.23% 60,262,912
2014-05-27 2014-05-23 0.620 91,407,442 -50,000 16.25% 56,672,614
2014-05-26 2014-05-22 0.640 91,457,442 +400,000 16.26% 58,532,763
2014-05-22 2014-05-20 0.860 91,057,442 -14,742,000 16.19% 78,309,400
2014-05-21 2014-05-19 0.830 105,799,442 +23,439,793 18.81% 87,813,537
2014-03-11 2014-03-07 1.020 82,359,649 +25,000 14.64% 84,006,842
2014-03-05 2014-03-03 1.060 82,334,649 -10,000 14.64% 87,274,728
2014-02-24 2014-02-20 1.120 82,344,649 -20,000 14.64% 92,226,007
2014-02-21 2014-02-19 1.010 82,364,649 -80,000 14.64% 83,188,295
2014-02-20 2014-02-18 1.090 82,444,649 +10,000 14.66% 89,864,667
2014-02-19 2014-02-17 1.240 82,434,649 -40,000 14.65% 102,218,965
2014-02-18 2014-02-14 1.100 82,474,649 -40,000 14.66% 90,722,114
2014-02-17 2014-02-13 0.960 82,514,649 +80,000 14.67% 79,214,063
2014-02-13 2014-02-11 0.810 82,434,649 +100,000 14.65% 66,772,066
2014-01-09 2014-01-07 0.710 82,334,649 -100,000 14.64% 58,457,601
2014-01-07 2014-01-03 0.720 82,434,649 -30,000 14.65% 59,352,947
2014-01-06 2014-01-02 0.740 82,464,649 +100,000 14.66% 61,023,840
2013-11-04 2013-10-31 0.750 82,364,649 -70,000 14.64% 61,773,487
2013-10-31 2013-10-29 0.720 82,434,649 -40,000 14.65% 59,352,947
2013-10-18 2013-10-16 0.800 82,474,649 +70,000 14.66% 65,979,719
2013-09-23 2013-09-18 0.850 82,404,649 -30,000 14.65% 70,043,952
2013-09-03 2013-08-30 0.880 82,434,649 +60,000 14.65% 72,542,491
2013-08-30 2013-08-28 0.920 82,374,649 +40,000 14.64% 75,784,677
2013-08-29 2013-08-27 1.040 82,334,649 -40,000 14.64% 85,628,035
2013-08-28 2013-08-26 0.930 82,374,649 -40,000 14.64% 76,608,424
2013-08-22 2013-08-20 0.980 82,414,649 +40,000 14.65% 80,766,356
2013-08-21 2013-08-19 1.010 82,374,649 -40,000 14.64% 83,198,395
2013-08-20 2013-08-16 1.030 82,414,649 +80,000 14.65% 84,887,088
2013-08-16 2013-08-13 0.940 82,334,649 -69,952,281 14.64% 77,394,570
2013-08-15 2013-08-12 0.910 152,286,930 +45,900,000 27.07% 138,581,106
2013-08-13 2013-08-09 0.890 106,386,930 +99,960 18.91% 94,684,368
2013-08-12 2013-08-08 0.960 106,286,970 -20,000 18.89% 102,035,491
2013-08-08 2013-08-06 0.960 106,306,970 +75,020,000 18.90% 102,054,691
2013-07-31 2013-07-29 1.600 31,286,970 +16,026,342 33.37% 50,059,152
2013-07-25 2013-07-23 1.160 15,260,628 -137,567,674 16.28% 17,702,328
2013-07-11 2013-07-09 0.788 152,828,302 +141,567,269 163.00% 120,493,051
2013-07-10 2013-07-08 0.774 11,261,033 -9,479,951 16.30% 8,712,483
2013-07-05 2013-07-03 0.774 20,740,984 -29,857 16.30% 16,046,972
2013-06-26 2013-06-24 1.054 20,770,841 -11,536 16.32% 21,885,907
2013-06-14 2013-06-11 1.083 20,782,377 -49,535 16.33% 22,510,596
2013-05-30 2013-05-28 1.231 20,831,912 -27,143 16.37% 25,634,216
2013-05-22 2013-05-20 1.525 20,859,055 +50,214 16.39% 31,815,548
2013-05-15 2013-05-13 2.505 20,808,841 +679 16.35% 52,131,623
2013-04-19 2013-04-17 2.579 20,808,162 -6,786 16.35% 53,663,155
2013-04-16 2013-04-12 2.174 20,814,948 -16,286 16.36% 45,245,124
2013-04-12 2013-04-10 1.953 20,831,234 +16,286 16.37% 40,675,725
2013-04-02 2013-03-27 2.653 20,814,948 -27 16.36% 55,214,388
2013-03-28 2013-03-26 2.616 20,814,975 +20,789,377 16.36% 54,447,593
2013-03-22 2013-03-20 2.726 25,598 -50,215 0.04% 69,788
2013-03-21 2013-03-19 2.726 75,813 -19,000 0.12% 206,690
2013-03-15 2013-03-13 2.653 94,813 -10,857 0.15% 251,504
2013-03-13 2013-03-11 2.689 105,670 -1,334,285 0.17% 284,197
2013-02-27 2013-02-25 3.141 1,439,955 +1,284,591 2.26% 4,523,566
2013-02-26 2013-02-22 3.141 155,364 -2,020 0.23% 488,070
2013-01-31 2013-01-29 3.415 157,384 +17,571 0.23% 537,409
2013-01-30 2013-01-28 3.483 139,813 +4,393 0.20% 486,958
2013-01-29 2013-01-25 3.756 135,420 -15,170 0.20% 508,651
2013-01-25 2013-01-23 3.415 150,590 +38,071 0.22% 514,210
2013-01-16 2013-01-14 3.483 112,519 -2,928 0.16% 391,895
2013-01-14 2013-01-10 3.551 115,447 -7,322 0.17% 409,978
2013-01-04 2013-01-02 3.278 122,769 +2,021 0.18% 402,443
2013-01-03 2012-12-31 3.210 120,748 -13,178 0.18% 387,572
2012-12-28 2012-12-24 3.346 133,926 -1,465 0.20% 448,162
2012-12-27 2012-12-20 3.278 135,391 +7,322 0.20% 443,818
2012-12-21 2012-12-19 3.415 128,069 +21,964 0.19% 437,309
2012-12-19 2012-12-17 3.278 106,105 -11,714 0.15% 347,817
2012-12-18 2012-12-14 3.346 117,819 +57,400 0.17% 394,263
2012-12-17 2012-12-13 3.551 60,419 +14,643 0.09% 214,561
2012-12-05 2012-12-03 2.937 45,776 +58 0.07% 134,425
2012-11-08 2012-11-06 3.688 45,718 +29 0.07% 168,599
2012-11-07 2012-11-05 3.688 45,689 -878 0.07% 168,492
2012-11-06 2012-11-02 4.098 46,567 +6,146 0.07% 190,811
2012-11-05 2012-11-01 5.395 40,421 +5,857 0.06% 218,076
2012-10-31 2012-10-29 5.327 34,564 -17,308 0.05% 184,117
2012-10-29 2012-10-25 5.668 51,872 +2,928 0.08% 294,026
2012-10-26 2012-10-24 5.805 48,944 -1,464 0.07% 284,114
2012-10-25 2012-10-22 5.805 50,408 -2,460 0.07% 292,612
2012-10-24 2012-10-19 5.668 52,868 -3,397 0.08% 299,671
2012-09-26 2012-09-24 5.327 56,265 -2,929 0.08% 299,714
2012-09-21 2012-09-19 5.532 59,194 -14,642 0.09% 327,444
2012-09-18 2012-09-14 5.054 73,836 +7,303 0.11% 373,142
2012-09-12 2012-09-10 4.917 66,533 +5,858 0.10% 327,148
2012-08-31 2012-08-29 4.917 60,675 +1,171 0.09% 298,343
2012-08-14 2012-08-10 5.190 59,504 +2,929 0.09% 308,840
2012-08-10 2012-08-08 5.190 56,575 -7,322 0.08% 293,638
2012-08-09 2012-08-07 4.849 63,897 +7,322 0.09% 309,823
2012-07-04 2012-06-29 6.010 56,575 +8 0.08% 340,002
2012-06-26 2012-06-22 6.146 56,567 +2,929 0.08% 347,680
2012-06-22 2012-06-20 6.488 53,638 +7,321 0.08% 347,993
2012-06-20 2012-06-18 6.624 46,317 +8,786 0.07% 306,822
2012-06-19 2012-06-15 6.556 37,531 +5,594 0.05% 246,057
2012-06-15 2012-06-13 6.420 31,937 -1,465 0.05% 205,020
2012-06-11 2012-06-07 6.829 33,402 -8,785 0.05% 228,111
2012-06-08 2012-06-06 6.624 42,187 +8,785 0.06% 279,463
2012-06-05 2012-06-01 5.941 33,402 -1,464 0.05% 198,457
2012-05-17 2012-05-15 5.240 34,866 +1,345 0.05% 182,689
2012-05-16 2012-05-14 5.716 33,521 +13 0.05% 191,609
2012-05-14 2012-05-10 5.784 33,508 -11,756 0.05% 193,815
2012-05-09 2012-05-07 6.397 45,264 +1,469 0.07% 289,535
2012-05-02 2012-04-27 7.145 43,795 -14,695 0.06% 312,921
2012-04-27 2012-04-25 7.485 58,490 -5,878 0.09% 437,819
2012-04-23 2012-04-19 7.281 64,368 -4,409 0.09% 468,678
2012-04-19 2012-04-17 6.737 68,777 -5,878 0.10% 463,339
2012-04-17 2012-04-13 6.873 74,655 +5,878 0.11% 513,098
2012-04-16 2012-04-12 6.737 68,777 +4,409 0.10% 463,339
2012-04-02 2012-03-29 7.349 64,368 -7,348 0.09% 473,058
2012-03-29 2012-03-27 7.894 71,716 +13,226 0.10% 566,102
2012-03-23 2012-03-21 7.737 58,490 +4,264 0.09% 452,535
2012-03-22 2012-03-20 8.008 54,226 +2,947 0.08% 434,266
2012-03-21 2012-03-19 7.533 51,279 +5,894 0.07% 386,303
2012-03-20 2012-03-16 7.669 45,385 +3,242 0.07% 348,062
2012-03-14 2012-03-12 8.891 42,143 -2,095 0.06% 374,682
2012-03-13 2012-03-09 8.959 44,238 +7,367 0.06% 396,310
2012-03-09 2012-03-07 8.823 36,871 +4,421 0.05% 325,308
2012-03-08 2012-03-06 9.502 32,450 +7,367 0.05% 308,325
2012-03-07 2012-03-05 10.248 25,083 -10,314 0.04% 257,053
2012-03-06 2012-03-02 10.044 35,397 +530 0.05% 355,545
2012-03-05 2012-03-01 9.909 34,867 +3,890 0.05% 345,488
2012-03-02 2012-02-29 10.180 30,977 +1,179 0.04% 315,353
2012-03-01 2012-02-28 9.977 29,798 -1,474 0.04% 297,283
2012-02-29 2012-02-27 10.248 31,272 +1,474 0.05% 320,478
2012-02-28 2012-02-24 10.723 29,798 +20,628 0.04% 319,529
2012-02-27 2012-02-23 9.841 9,170 -4,420 0.01% 90,241
2012-02-24 2012-02-22 9.502 13,590 +3,161 0.02% 129,126
2012-02-23 2012-02-21 9.569 10,429 -8,399 0.02% 99,799
2012-02-22 2012-02-20 9.026 18,828 -41,919 0.03% 169,950
2012-02-21 2012-02-17 8.416 60,747 -27,996 0.09% 511,225
2012-02-20 2012-02-16 7.873 88,743 +22,102 0.13% 698,647
2012-02-17 2012-02-15 7.941 66,641 +33,889 0.10% 529,168
2012-02-15 2012-02-13 7.737 32,752 +2,947 0.05% 253,401
2012-02-13 2012-02-09 8.348 29,805 -111,245 0.04% 248,806
2012-02-10 2012-02-08 9.841 141,050 +140,738 0.20% 1,388,056
2012-02-02 2012-01-31 11.673 312 -30 0.00% 3,642
2012-01-18 2012-01-16 10.520 342 -206 0.00% 3,598
2012-01-17 2012-01-13 10.316 548 +127 0.00% 5,653
2012-01-12 2012-01-10 10.655 421 -884 0.00% 4,486
2012-01-10 2012-01-06 9.625 1,305 -2,009 0.01% 12,561
2011-12-23 2011-12-21 9.625 3,314 -2,992 0.01% 31,897
2011-12-21 2011-12-19 8.288 6,306 +75 0.02% 52,265
2011-12-07 2011-12-05 8.823 6,231 -4,937 0.02% 54,975
2011-12-05 2011-12-01 8.288 11,168 +4,937 0.03% 92,562
2011-12-01 2011-11-29 8.957 6,231 +2,992 0.02% 55,808
2011-11-10 2011-11-08 11.229 3,239 -1,870 0.01% 36,371
2011-11-09 2011-11-07 11.095 5,109 +1,870 0.01% 56,686
2011-11-08 2011-11-04 11.363 3,239 +374 0.01% 36,804
2011-11-07 2011-11-03 11.229 2,865 +1,870 0.01% 32,171
2011-11-04 2011-11-02 11.897 995 -4,862 0.00% 11,838
2011-11-02 2011-10-31 11.630 5,857 +4,862 0.02% 68,118
2011-10-31 2011-10-27 14.972 995 +748 0.00% 14,897
2011-10-28 2011-10-26 16.309 247 -1,496 0.00% 4,028
2011-10-21 2011-10-19 12.833 1,743 +748 0.00% 22,368
2011-10-20 2011-10-18 13.635 995 -2,992 0.00% 13,567
2011-10-19 2011-10-17 12.432 3,987 +2,992 0.01% 49,567
2011-09-01 2011-08-30 21.389 995 -598 0.00% 21,282
2011-08-31 2011-08-29 21.121 1,593 -2,993 0.00% 33,646
2011-08-30 2011-08-26 24.597 4,586 -4,488 0.01% 112,802
2011-08-29 2011-08-25 25.934 9,074 -3,740 0.03% 235,324
2011-08-26 2011-08-24 25.666 12,814 -3,741 0.04% 328,890
2011-08-24 2011-08-22 27.003 16,555 -1,795 0.05% 447,039
2011-08-19 2011-08-17 27.271 18,350 -1,870 0.05% 500,416
2011-08-11 2011-08-09 27.271 20,220 -374 0.06% 551,412
2011-08-10 2011-08-08 28.340 20,594 -5,610 0.06% 583,636
2011-06-24 2011-06-22 33.153 26,204 +1,122 0.08% 868,729
2011-06-23 2011-06-21 33.153 25,082 -374 0.07% 831,532
2011-06-16 2011-06-14 33.342 25,456 -264 0.07% 848,762
2011-06-08 2011-06-03 34.930 25,720 +605 0.07% 898,401
2011-06-07 2011-06-02 35.195 25,115 +831 0.07% 883,914
2011-06-01 2011-05-30 35.459 24,284 +2,268 0.07% 861,093
2011-05-31 2011-05-27 35.989 22,016 +19,575 0.06% 792,323
2011-05-06 2011-05-04 35.989 2,441 -1,890 0.01% 87,848
2011-05-05 2011-05-03 37.047 4,331 -756 0.01% 160,451
2011-05-04 2011-04-29 37.312 5,087 +1,890 0.02% 189,804
2011-03-14 2011-03-10 35.385 3,197 -31 0.01% 113,126
2011-02-11 2011-02-09 38.793 3,228 -381 0.01% 125,223
2011-02-10 2011-02-08 39.055 3,609 -76 0.01% 140,949
2011-01-24 2011-01-20 40.365 3,685 +381 0.01% 148,746
2011-01-21 2011-01-19 41.152 3,304 +382 0.01% 135,965
2011-01-14 2011-01-12 41.676 2,922 +763 0.01% 121,777
2011-01-13 2011-01-11 42.986 2,159 +1,068 0.01% 92,808
2011-01-07 2011-01-05 39.579 1,091 +458 0.00% 43,181
2010-09-21 2010-09-17 37.482 633 -306 0.00% 23,726
2010-08-18 2010-08-16 33.550 939 -1,068 0.00% 31,504
2010-08-13 2010-08-11 33.288 2,007 +1,068 0.01% 66,810
2010-08-12 2010-08-10 33.550 939 +306 0.00% 31,504
2010-08-10 2010-08-06 33.813 633 -916 0.00% 21,403
2010-07-08 2010-07-06 33.737 1,549 -15 0.00% 52,258
2010-06-23 2010-06-21 36.072 1,564 -1,156 0.01% 56,417
2010-04-16 2010-04-14 38.927 2,720 -848 0.01% 105,881
2010-04-13 2010-04-09 39.446 3,568 +1,849 0.01% 140,743
2010-03-24 2010-03-22 39.705 1,719 +848 0.01% 68,253
2010-03-11 2010-03-09 39.965 871 +231 0.00% 34,809
2010-02-11 2010-02-09 37.110 640 -385 0.00% 23,751
2010-01-08 2010-01-06 41.289 1,025 -6 0.00% 42,321
2009-11-30 2009-11-26 45.160 1,031 -2,054 0.00% 46,560
2009-11-17 2009-11-13 45.418 3,085 -232 0.01% 140,115
2009-11-16 2009-11-12 47.741 3,317 -1,163 0.01% 158,355
2009-11-13 2009-11-11 46.966 4,480 -1,162 0.02% 210,409
2009-11-10 2009-11-06 44.902 5,642 +387 0.02% 253,337
2009-11-06 2009-11-04 45.418 5,255 -1,162 0.02% 238,672
2009-10-09 2009-10-07 40.257 6,417 -620 0.02% 258,329
2009-09-23 2009-09-21 42.579 7,037 +620 0.03% 299,631
2009-08-28 2009-08-26 41.805 6,417 -1,938 0.02% 268,264
2009-08-26 2009-08-24 40.773 8,355 -620 0.03% 340,659
2009-08-19 2009-08-17 40.257 8,975 +775 0.03% 361,306
2009-08-18 2009-08-14 42.837 8,200 +1,163 0.03% 351,267
2009-08-13 2009-08-11 42.837 7,037 +3,487 0.03% 301,447
2009-07-30 2009-07-28 46.192 3,550 +233 0.01% 163,982
2009-07-27 2009-07-23 44.128 3,317 -1,008 0.01% 146,372
2009-07-21 2009-07-17 39.999 4,325 +233 0.02% 172,995
2009-06-30 2009-06-26 39.612 4,092 -13 0.01% 162,091
2009-06-22 2009-06-18 39.355 4,105 +388 0.01% 161,550
2009-06-18 2009-06-16 43.470 3,717 -1,555 0.01% 161,578
2009-06-12 2009-06-10 45.271 5,272 -1,011 0.02% 238,667
2009-05-13 2009-05-11 49.643 6,283 -388 0.02% 311,909
2009-05-12 2009-05-08 47.328 6,671 +388 0.02% 315,727
2009-05-11 2009-05-07 47.586 6,283 -388 0.02% 298,980
2009-05-07 2009-05-05 44.242 6,671 +388 0.02% 295,136
2009-05-06 2009-05-04 40.126 6,283 -1,010 0.02% 252,113
2009-05-04 2009-04-29 37.811 7,293 +1,010 0.03% 275,757
2009-04-17 2009-04-15 41.155 6,283 -388 0.02% 258,577
2009-04-16 2009-04-14 40.383 6,671 +77 0.03% 269,398
2009-04-09 2009-04-07 38.326 6,594 +622 0.02% 252,719
2009-04-08 2009-04-06 38.840 5,972 +389 0.02% 231,953
2009-04-03 2009-04-01 32.152 5,583 +700 0.02% 179,507
2009-03-27 2009-03-25 34.210 4,883 -1,322 0.02% 167,048
2009-03-26 2009-03-24 34.210 6,205 -777 0.02% 212,274
2009-03-25 2009-03-23 32.667 6,982 +388 0.03% 228,080
2009-03-24 2009-03-20 30.609 6,594 +389 0.02% 201,836
2009-03-05 2009-03-03 29.323 6,205 -622 0.02% 181,949
2009-03-04 2009-03-02 30.352 6,827 +778 0.03% 207,212
2009-02-25 2009-02-23 34.467 6,049 +1,944 0.02% 208,493
2009-01-29 2009-01-22 39.612 4,105 +373 0.02% 162,606
2009-01-15 2009-01-13 39.986 3,732 -373 0.02% 149,227
2008-12-17 2008-12-15 37.180 4,105 -856 0.02% 152,623
2008-12-12 2008-12-10 39.518 4,961 +1,112 0.02% 196,050
2008-12-11 2008-12-09 36.011 3,849 -855 0.01% 138,605
2008-12-10 2008-12-08 34.608 4,704 +855 0.02% 162,795
2008-11-20 2008-11-18 39.284 3,849 -1,710 0.01% 151,206
2008-11-19 2008-11-17 38.349 5,559 +256 0.02% 213,182
2008-11-17 2008-11-13 45.364 5,303 +855 0.02% 240,566
2008-11-14 2008-11-12 45.832 4,448 +599 0.02% 203,860
2008-09-19 2008-09-17 65.942 3,849 +3,849 0.01% 253,809
2008-09-18 2008-09-16 69.917 0 -3,849
2008-08-20 2008-08-18 82.544 3,849 +513 0.01% 317,712
2008-06-25 2008-06-23 110.218 3,336 -26 0.01% 367,686
2008-06-16 2008-06-12 114.394 3,362 -86 0.01% 384,593
2008-06-05 2008-06-03 120.195 3,448 -172 0.01% 414,433
2008-05-29 2008-05-27 121.355 3,620 +172 0.01% 439,306
2008-05-28 2008-05-26 119.963 3,448 -258 0.01% 413,633
2008-05-27 2008-05-23 122.051 3,706 +172 0.01% 452,323
2008-05-26 2008-05-22 127.852 3,534 +776 0.01% 451,830
2008-05-23 2008-05-21 126.692 2,758 +1,207 0.01% 349,417
2008-05-22 2008-05-20 131.101 1,551 +1,206 0.01% 203,337
2008-05-21 2008-05-19 116.715 345 -1,293 0.00% 40,267
2008-05-08 2008-05-06 118.107 1,638 +1,293 0.01% 193,459
2008-03-20 2008-03-18 107.897 345 -862 0.00% 37,225
2008-02-21 2008-02-19 115.322 1,207 -258 0.00% 139,194
2008-02-13 2008-02-11 113.466 1,465 -173 0.01% 166,228
2008-02-11 2008-02-04 108.593 1,638 +604 0.01% 177,876
2008-01-22 2008-01-18 106.041 1,034 +258 0.00% 109,646
2008-01-21 2008-01-17 102.096 776 +259 0.00% 79,227
2008-01-17 2008-01-15 106.969 517 +172 0.00% 55,303
2008-01-14 2008-01-10 117.179 345 -431 0.00% 40,427
2007-12-21 2007-12-19 94.018 776 -5 0.00% 72,958
2007-12-17 2007-12-13 101.392 781 +434 0.00% 79,187
2007-12-14 2007-12-12 103.466 347 +260 0.00% 35,903
2007-11-29 2007-11-27 106.462 87 -434 0.00% 9,262
2007-11-28 2007-11-26 110.379 521 +434 0.00% 57,508
2007-10-10 2007-10-08 104.388 87 +87 0.00% 9,082
2007-10-05 2007-10-03 103.005 0 -434
2007-10-03 2007-09-28 106.462 434 +434 0.00% 46,204
2007-10-02 2007-09-27 113.605 0 -868
2007-09-28 2007-09-25 114.988 868 +868 0.00% 99,810
2007-09-18 2007-09-14 84.109 0 -434
2007-09-14 2007-09-12 85.722 434 -784 0.00% 37,204
2007-09-13 2007-09-11 85.262 1,218 -434 0.00% 103,849
2007-09-12 2007-09-10 84.570 1,652 +434 0.01% 139,710
2007-09-10 2007-09-06 83.418 1,218 +433 0.00% 101,603
2007-08-20 2007-08-16 74.892 785 -2,617 0.00% 58,790
2007-08-17 2007-08-15 83.879 3,402 +694 0.01% 285,356
2007-08-09 2007-08-07 104.618 2,708 +17 0.01% 283,306
2007-08-08 2007-08-06 104.849 2,691 -260 0.01% 282,148
2007-07-25 2007-07-23 120.058 2,951 -434 0.01% 354,290
2007-07-23 2007-07-19 117.292 3,385 +694 0.01% 397,034
2007-07-20 2007-07-18 114.066 2,691 -434 0.01% 306,952
2007-07-17 2007-07-13 122.131 3,125 +434 0.01% 381,661
2007-07-09 2007-07-05 93.327 2,691 -434 0.01% 251,143
2007-06-26 2007-06-22 87.105 3,125 0.01% 272,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top