History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.083 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.084 0 +0
2020-04-27 2020-04-23 0.084 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.084 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.093 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.085 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.099 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.101 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.125 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.115 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.179 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.177 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.183 0 +0
2020-01-30 2020-01-24 0.185 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.183 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.185 0 +0
2020-01-17 2020-01-15 0.186 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.203 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.181 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.169 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.174 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.181 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.169 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.174 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.177 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.173 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.182 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.181 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.179 0 +0
2019-09-19 2019-09-17 0.188 0 +0
2019-09-18 2019-09-16 0.186 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.193 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.182 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.179 0 +0
2019-09-06 2019-09-04 0.181 0 +0
2019-09-05 2019-09-03 0.174 0 +0
2019-09-04 2019-09-02 0.182 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.177 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.131 0 +0
2019-08-28 2019-08-26 0.121 0 +0
2019-08-27 2019-08-23 0.140 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.177 0 +0
2019-08-21 2019-08-19 0.144 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.095 0 +0
2019-08-15 2019-08-13 0.099 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.092 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.096 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.090 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.090 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.096 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.095 0 +0
2019-07-10 2019-07-08 0.096 0 +0
2019-07-09 2019-07-05 0.094 0 +0
2019-07-08 2019-07-04 0.097 0 +0
2019-07-05 2019-07-03 0.095 0 +0
2019-07-04 2019-07-02 0.093 0 +0
2019-07-03 2019-06-28 0.085 0 +0
2019-07-02 2019-06-27 0.087 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.085 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.099 0 +0
2019-06-19 2019-06-17 0.098 0 +0
2019-06-18 2019-06-14 0.096 0 +0
2019-06-17 2019-06-13 0.099 0 +0
2019-06-14 2019-06-12 0.097 0 +0
2019-06-13 2019-06-11 0.099 0 +0
2019-06-12 2019-06-10 0.107 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.085 0 +0
2019-06-06 2019-06-04 0.078 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.078 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.072 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.073 0 +0
2019-05-28 2019-05-24 0.073 0 +0
2019-05-27 2019-05-23 0.077 0 +0
2019-05-24 2019-05-22 0.077 0 +0
2019-05-23 2019-05-21 0.077 0 +0
2019-05-22 2019-05-20 0.077 0 +0
2019-05-21 2019-05-17 0.074 0 +0
2019-05-20 2019-05-16 0.077 0 +0
2019-05-17 2019-05-15 0.073 0 +0
2019-05-16 2019-05-14 0.078 0 +0
2019-05-15 2019-05-10 0.078 0 +0
2019-05-14 2019-05-09 0.078 0 +0
2019-05-10 2019-05-08 0.080 0 +0
2019-05-09 2019-05-07 0.080 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.089 0 +0
2019-05-02 2019-04-29 0.082 0 +0
2019-04-30 2019-04-26 0.083 0 +0
2019-04-29 2019-04-25 0.086 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.086 0 +0
2019-04-18 2019-04-16 0.093 0 +0
2019-04-17 2019-04-15 0.093 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.094 0 +0
2019-04-12 2019-04-10 0.098 0 +0
2019-04-11 2019-04-09 0.100 0 +0
2019-04-10 2019-04-08 0.104 0 +0
2019-04-09 2019-04-04 0.098 0 +0
2019-04-08 2019-04-03 0.099 0 +0
2019-04-04 2019-04-02 0.092 0 +0
2019-04-03 2019-04-01 0.087 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.089 0 +0
2019-03-29 2019-03-27 0.089 0 +0
2019-03-28 2019-03-26 0.089 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.092 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.090 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.095 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.089 0 +0
2019-03-14 2019-03-12 0.092 0 +0
2019-03-13 2019-03-11 0.092 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.094 0 +0
2019-03-07 2019-03-05 0.095 0 +0
2019-03-06 2019-03-04 0.092 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.092 0 +0
2019-03-01 2019-02-27 0.093 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.097 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.083 0 +0
2019-02-22 2019-02-20 0.084 0 +0
2019-02-21 2019-02-19 0.081 0 +0
2019-02-20 2019-02-18 0.083 0 +0
2019-02-19 2019-02-15 0.080 0 +0
2019-02-18 2019-02-14 0.084 0 +0
2019-02-15 2019-02-13 0.081 0 +0
2019-02-14 2019-02-12 0.081 0 +0
2019-02-13 2019-02-11 0.081 0 +0
2019-02-12 2019-02-08 0.083 0 +0
2019-02-11 2019-02-04 0.086 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.081 0 +0
2019-01-31 2019-01-29 0.080 0 -5,000
2019-01-21 2019-01-17 0.105 5,000 +5,000 0.00% 525
2018-12-18 2018-12-14 0.153 0 -5,000
2018-12-17 2018-12-13 0.145 5,000 -20,000 0.00% 725
2018-12-14 2018-12-12 0.151 25,000 -5,000 0.00% 3,775
2018-12-13 2018-12-11 0.208 30,000 -5,000 0.00% 6,240
2018-12-12 2018-12-10 0.202 35,000 -5,000 0.00% 7,070
2018-12-11 2018-12-07 0.185 40,000 -5,000 0.00% 7,400
2018-12-10 2018-12-06 0.192 45,000 -5,000 0.00% 8,640
2018-12-07 2018-12-05 0.206 50,000 -5,000 0.00% 10,300
2018-12-06 2018-12-04 0.224 55,000 -20,000 0.00% 12,320
2018-12-05 2018-12-03 0.221 75,000 -15,000 0.01% 16,575
2018-12-04 2018-11-30 0.255 90,000 -5,000 0.01% 22,950
2018-12-03 2018-11-29 0.270 95,000 -10,000 0.01% 25,650
2018-11-30 2018-11-28 0.335 105,000 -5,000 0.01% 35,175
2018-11-29 2018-11-27 0.213 110,000 -5,000 0.01% 23,430
2018-11-28 2018-11-26 0.130 115,000 -5,000 0.01% 14,950
2018-11-27 2018-11-23 0.125 120,000 -5,000 0.01% 15,000
2018-11-26 2018-11-22 0.129 125,000 -5,000 0.01% 16,125
2018-11-23 2018-11-21 0.120 130,000 -5,000 0.01% 15,600
2018-11-22 2018-11-20 0.127 135,000 -5,000 0.01% 17,145
2018-11-21 2018-11-19 0.137 140,000 -5,000 0.01% 19,180
2018-10-12 2018-10-10 0.184 145,000 -5,000 0.01% 26,680
2018-10-10 2018-10-08 0.245 150,000 -5,000 0.01% 36,750
2017-10-30 2017-10-26 0.750 155,000 +10,000 0.01% 116,250
2017-10-27 2017-10-25 0.750 145,000 +10,000 0.01% 108,750
2017-10-23 2017-10-19 0.750 135,000 +10,000 0.01% 101,250
2017-10-19 2017-10-17 0.750 125,000 +10,000 0.01% 93,750
2017-10-11 2017-10-09 0.750 115,000 +10,000 0.01% 86,250
2017-09-19 2017-09-15 0.750 105,000 +10,000 0.01% 78,750
2017-09-18 2017-09-14 0.750 95,000 +10,000 0.01% 71,250
2017-09-01 2017-08-30 0.750 85,000 +10,000 0.01% 63,750
2017-08-25 2017-08-22 0.760 75,000 +10,000 0.01% 57,000
2017-08-24 2017-08-21 0.760 65,000 +10,000 0.01% 49,400
2017-08-21 2017-08-17 0.760 55,000 +5,000 0.00% 41,800
2017-08-18 2017-08-16 0.750 50,000 +10,000 0.00% 37,500
2017-08-15 2017-08-11 0.780 40,000 -15,000 0.00% 31,200
2017-08-03 2017-08-01 0.780 55,000 +15,000 0.00% 42,900
2017-07-24 2017-07-20 0.770 40,000 +10,000 0.00% 30,800
2017-07-12 2017-07-10 0.780 30,000 -120,000 0.00% 23,400
2017-07-11 2017-07-07 0.780 150,000 -105,000 0.01% 117,000
2017-07-06 2017-07-04 0.770 255,000 +225,000 0.02% 196,350
2017-06-30 2017-06-28 0.780 30,000 -220,000 0.00% 23,400
2017-06-29 2017-06-27 0.730 250,000 +220,000 0.03% 182,500
2017-06-27 2017-06-23 0.770 30,000 +10,000 0.00% 23,100
2017-06-20 2017-06-16 0.780 20,000 +10,000 0.00% 15,600
2017-06-19 2017-06-15 0.780 10,000 +10,000 0.00% 7,800
2016-12-01 2016-11-29 0.800 0 -125,000
2016-11-30 2016-11-28 0.840 125,000 -145,000 0.01% 105,000
2016-11-25 2016-11-23 0.850 270,000 -15,000 0.03% 229,500
2016-11-23 2016-11-21 0.830 285,000 -15,000 0.03% 236,550
2016-11-21 2016-11-17 0.820 300,000 -45,000 0.03% 246,000
2016-11-18 2016-11-16 0.830 345,000 -20,000 0.04% 286,350
2016-11-16 2016-11-14 0.820 365,000 -20,000 0.05% 299,300
2016-11-15 2016-11-11 0.840 385,000 -35,000 0.05% 323,400
2016-11-14 2016-11-10 0.790 420,000 -10,000 0.05% 331,800
2016-11-11 2016-11-09 0.810 430,000 -60,000 0.05% 348,300
2016-11-10 2016-11-08 0.820 490,000 -10,000 0.06% 401,800
2016-11-08 2016-11-04 0.840 500,000 -45,000 0.06% 420,000
2016-11-07 2016-11-03 0.810 545,000 -30,000 0.07% 441,450
2016-11-03 2016-11-01 0.820 575,000 -40,000 0.07% 471,500
2016-11-01 2016-10-28 0.900 615,000 -65,000 0.08% 553,500
2016-10-31 2016-10-27 0.880 680,000 -325,000 0.08% 598,400
2016-10-28 2016-10-26 0.820 1,005,000 +134,412 0.12% 824,100
2016-10-27 2016-10-25 0.800 870,588 -35,000 0.11% 696,470
2016-10-26 2016-10-24 0.810 905,588 -25,000 0.11% 733,526
2016-09-30 2016-09-28 0.810 930,588 +55,000 0.11% 753,776
2016-09-29 2016-09-27 0.810 875,588 +300,000 0.11% 709,226
2016-09-28 2016-09-26 0.810 575,588 +110,000 0.07% 466,226
2016-09-22 2016-09-20 0.800 465,588 +20,000 0.06% 372,470
2016-09-21 2016-09-19 0.820 445,588 +25,000 0.06% 365,382
2016-09-20 2016-09-15 0.800 420,588 +10,000 0.05% 336,470
2016-09-19 2016-09-14 0.820 410,588 +410,000 0.05% 336,682
2015-07-10 2015-07-08 0.580 588 -10,000 0.00% 341
2015-07-02 2015-06-29 0.980 10,588 -55,000 0.00% 10,376
2015-06-18 2015-06-16 1.080 65,588 +60,000 0.01% 70,835
2015-06-11 2015-06-09 1.190 5,588 -5,000 0.00% 6,650
2015-06-05 2015-06-03 1.160 10,588 +10,000 0.00% 12,282
2014-05-23 2014-05-21 0.540 588 -1,500,000 0.00% 318
2014-05-22 2014-05-20 0.860 1,500,588 +480,000 0.27% 1,290,506
2014-05-15 2014-05-13 0.850 1,020,588 -30,000 0.18% 867,500
2014-05-14 2014-05-12 0.840 1,050,588 -350,000 0.19% 882,494
2014-03-21 2014-03-19 1.090 1,400,588 -1,400,000 0.25% 1,526,641
2014-03-14 2014-03-12 1.080 2,800,588 +2,800,000 0.50% 3,024,635
2013-08-08 2013-08-06 0.960 588 +490 0.00% 564
2013-07-25 2013-07-23 1.160 98 -888 0.00% 114
2013-07-11 2013-07-09 0.788 986 +913 0.00% 777
2013-07-10 2013-07-08 0.774 73 -61 0.00% 56
2013-05-13 2013-05-09 2.432 134 -10,178 0.00% 326
2013-04-30 2013-04-26 2.689 10,312 +3,392 0.01% 27,734
2013-04-29 2013-04-25 2.616 6,920 +6,786 0.01% 18,101
2013-03-28 2013-03-26 2.616 134 +67 0.00% 351
2013-03-13 2013-03-11 2.689 67 -602 0.00% 180
2013-02-27 2013-02-25 3.141 669 +597 0.00% 2,102
2012-07-04 2012-06-29 6.010 72 +4 0.00% 433
2012-01-10 2012-01-06 9.625 68 -106 0.00% 654
2011-06-16 2011-06-14 33.342 174 -1 0.00% 5,802
2011-06-03 2011-06-01 35.459 175 +151 0.00% 6,205
2011-06-02 2011-05-31 35.724 24 -151 0.00% 857
2011-04-04 2011-03-31 33.872 175 +151 0.00% 5,928
2011-03-14 2011-03-10 35.385 24 -1 0.00% 849
2011-03-09 2011-03-07 36.172 25 -13,810 0.00% 904
2011-03-08 2011-03-04 36.958 13,835 -10,835 0.04% 511,312
2011-03-07 2011-03-03 36.696 24,670 -5,571 0.08% 905,284
2011-03-04 2011-03-02 36.434 30,241 -10,682 0.09% 1,101,790
2011-03-03 2011-03-01 36.958 40,923 -10,148 0.13% 1,512,427
2010-10-29 2010-10-27 36.434 51,071 -19,076 0.16% 1,860,702
2010-10-13 2010-10-11 35.647 70,147 +19,076 0.22% 2,500,551
2010-07-08 2010-07-06 33.737 51,071 -512 0.16% 1,722,958
2010-04-29 2010-04-27 38.927 51,583 -24,045 0.18% 2,007,959
2010-04-28 2010-04-26 39.965 75,628 -9,557 0.26% 3,022,458
2010-03-08 2010-03-04 38.408 85,185 +38,534 0.31% 3,271,763
2010-03-03 2010-03-01 40.743 46,651 +4,932 0.17% 1,900,717
2010-03-02 2010-02-26 38.927 41,719 +8,093 0.15% 1,623,985
2010-01-19 2010-01-15 43.857 33,626 -14,412 0.12% 1,474,751
2010-01-08 2010-01-06 41.289 48,038 -271 0.17% 1,983,448
2009-12-11 2009-12-09 43.354 48,309 +14,493 0.17% 2,094,369
2009-08-07 2009-08-05 44.644 33,816 +33,791 0.12% 1,509,677
2009-07-02 2009-06-29 39.612 25 -26 0.00% 990
2009-06-30 2009-06-26 39.612 51 +51 0.00% 2,020
2009-06-12 2009-06-10 45.271 0 -15,769
2009-06-11 2009-06-09 45.013 15,769 -18,661 0.06% 709,816
2009-06-02 2009-05-29 45.271 34,430 -66 0.12% 1,558,666
2009-06-01 2009-05-27 44.756 34,496 +66 0.12% 1,543,908
2009-04-08 2009-04-06 38.840 34,430 +9,486 0.13% 1,337,265
2009-01-29 2009-01-22 39.612 24,944 +2,268 0.09% 988,076
2009-01-15 2009-01-13 39.986 22,676 -2,268 0.09% 906,720
2009-01-08 2009-01-06 44.896 24,944 +6,928 0.09% 1,119,897
2008-12-15 2008-12-11 37.648 18,016 +9,579 0.07% 678,258
2008-11-28 2008-11-26 35.309 8,437 +3,336 0.03% 297,904
2008-10-29 2008-10-27 31.802 5,101 -5,102 0.02% 162,220
2008-10-27 2008-10-23 43.026 10,203 -1,796 0.04% 438,992
2008-09-19 2008-09-17 65.942 11,999 +11,999 0.05% 791,234
2008-09-18 2008-09-16 69.917 0 -11,999
2008-09-01 2008-08-28 89.793 11,999 +1,090 0.05% 1,077,425
2008-08-29 2008-08-27 90.962 10,909 +1,283 0.04% 992,305
2008-08-27 2008-08-25 86.987 9,626 +3,593 0.04% 837,336
2008-07-31 2008-07-29 97.977 6,033 +46 0.02% 591,096
2008-07-24 2008-07-22 103.122 5,987 -1,540 0.02% 617,389
2008-07-23 2008-07-21 104.291 7,527 -684 0.03% 784,996
2008-07-15 2008-07-11 105.460 8,211 -85 0.03% 865,931
2008-07-10 2008-07-08 100.549 8,296 -5,047 0.03% 834,157
2008-06-30 2008-06-26 108.032 13,343 -171 0.05% 1,441,472
2008-06-25 2008-06-23 110.218 13,514 -105 0.05% 1,489,480
2008-06-24 2008-06-20 107.433 13,619 -344 0.05% 1,463,132
2008-06-23 2008-06-19 110.218 13,963 -1,293 0.05% 1,538,968
2008-06-16 2008-06-12 114.394 15,256 +3,620 0.06% 1,745,198
2008-06-05 2008-06-03 120.195 11,636 +172 0.04% 1,398,591
2008-06-04 2008-06-02 122.283 11,464 +1,983 0.04% 1,401,858
2008-06-03 2008-05-30 120.891 9,481 -259 0.04% 1,146,170
2008-06-02 2008-05-29 121.123 9,740 +1,379 0.04% 1,179,741
2008-05-28 2008-05-26 119.963 8,361 +3,879 0.03% 1,003,012
2008-05-27 2008-05-23 122.051 4,482 +2,241 0.02% 547,035
2008-05-08 2008-05-06 118.107 2,241 -259 0.01% 264,677
2008-04-28 2008-04-24 106.273 2,500 +87 0.01% 265,682
2008-03-28 2008-03-26 107.201 2,413 -173 0.01% 258,676
2008-03-27 2008-03-25 106.737 2,586 +173 0.01% 276,022
2008-03-26 2008-03-20 106.273 2,413 +172 0.01% 256,437
2008-03-18 2008-03-14 113.002 2,241 -86 0.01% 253,237
2008-03-14 2008-03-12 112.538 2,327 -1,379 0.01% 261,876
2008-03-07 2008-03-05 113.698 3,706 -173 0.01% 421,365
2008-03-06 2008-03-04 114.626 3,879 -344 0.01% 444,635
2008-03-04 2008-02-29 116.018 4,223 -87 0.02% 489,946
2008-02-27 2008-02-25 115.786 4,310 -86 0.02% 499,040
2008-02-25 2008-02-21 116.947 4,396 +431 0.02% 514,097
2008-02-22 2008-02-20 113.930 3,965 +345 0.01% 451,733
2008-02-21 2008-02-19 115.322 3,620 +689 0.01% 417,467
2008-02-18 2008-02-14 117.643 2,931 +2,241 0.01% 344,811
2008-02-14 2008-02-12 111.610 690 +690 0.00% 77,011
2008-01-29 2008-01-25 102.560 0 -345
2008-01-28 2008-01-24 100.240 345 +345 0.00% 34,583
2008-01-25 2008-01-23 102.792 0 -3,448
2008-01-24 2008-01-22 101.632 3,448 -775 0.01% 350,428
2008-01-16 2008-01-14 111.378 4,223 +4,223 0.02% 470,348
2008-01-15 2008-01-11 115.786 0 -2,586
2008-01-14 2008-01-10 117.179 2,586 +86 0.01% 303,024
2008-01-11 2008-01-09 118.339 2,500 +2,500 0.01% 295,847
2008-01-10 2008-01-08 113.698 0 -1,293
2008-01-09 2008-01-07 118.107 1,293 -9,136 0.00% 152,712
2008-01-08 2008-01-04 111.378 10,429 -7,133 0.04% 1,161,558
2008-01-07 2008-01-03 104.881 17,562 -21 0.07% 1,841,915
2007-12-21 2007-12-19 94.018 17,583 -123 0.07% 1,653,122
2007-12-19 2007-12-17 95.631 17,706 +1,736 0.07% 1,693,247
2007-12-18 2007-12-14 102.544 15,970 +3,385 0.06% 1,637,633
2007-12-17 2007-12-13 101.392 12,585 -5,034 0.05% 1,276,020
2007-12-14 2007-12-12 103.466 17,619 -2,777 0.07% 1,822,969
2007-12-13 2007-12-11 106.001 20,396 +12,498 0.08% 2,161,994
2007-12-12 2007-12-10 106.692 7,898 +3,038 0.03% 842,655
2007-12-05 2007-12-03 108.075 4,860 -261 0.02% 525,244
2007-12-04 2007-11-30 108.305 5,121 +521 0.02% 554,631
2007-12-03 2007-11-29 106.231 4,600 +2,170 0.02% 488,664
2007-11-30 2007-11-28 104.157 2,430 +607 0.01% 253,102
2007-11-29 2007-11-27 106.462 1,823 +521 0.01% 194,080
2007-11-28 2007-11-26 110.379 1,302 -868 0.01% 143,714
2007-11-27 2007-11-23 108.305 2,170 +2,170 0.01% 235,022
2007-11-19 2007-11-15 113.836 0 -3,125
2007-11-16 2007-11-14 114.988 3,125 -14,233 0.01% 359,337
2007-11-13 2007-11-09 122.131 17,358 +17,358 0.07% 2,119,958
2007-11-07 2007-11-05 109.918 0 -781
2007-11-06 2007-11-02 111.992 781 +87 0.00% 87,466
2007-11-01 2007-10-30 110.610 694 -87 0.00% 76,763
2007-10-31 2007-10-29 110.379 781 -3,906 0.00% 86,206
2007-10-30 2007-10-26 109.918 4,687 -1,302 0.02% 515,187
2007-10-29 2007-10-25 102.314 5,989 +87 0.02% 612,758
2007-10-26 2007-10-24 102.544 5,902 -173 0.02% 605,217
2007-10-25 2007-10-23 101.623 6,075 -695 0.02% 617,357
2007-10-24 2007-10-22 98.627 6,770 -87 0.03% 667,704
2007-10-23 2007-10-18 97.244 6,857 +695 0.03% 666,804
2007-10-22 2007-10-17 96.783 6,162 +694 0.02% 596,379
2007-10-18 2007-10-16 97.705 5,468 +781 0.02% 534,252
2007-10-17 2007-10-15 100.010 4,687 +347 0.02% 468,745
2007-10-16 2007-10-12 102.083 4,340 -86 0.02% 443,042
2007-10-12 2007-10-10 103.697 4,426 -521 0.02% 458,961
2007-10-11 2007-10-09 101.853 4,947 +87 0.02% 503,867
2007-10-10 2007-10-08 104.388 4,860 -174 0.02% 507,325
2007-10-08 2007-10-04 99.318 5,034 +4,253 0.02% 499,968
2007-10-05 2007-10-03 103.005 781 +781 0.00% 80,447
2007-10-03 2007-09-28 106.462 0 -1,128
2007-10-02 2007-09-27 113.605 1,128 -16,230 0.00% 128,147
2007-09-28 2007-09-25 114.988 17,358 -9,721 0.07% 1,995,960
2007-09-27 2007-09-24 107.384 27,079 -13,192 0.11% 2,907,838
2007-09-25 2007-09-21 96.783 40,271 -1,129 0.16% 3,897,565
2007-09-24 2007-09-20 87.796 41,400 -954 0.16% 3,634,770
2007-09-21 2007-09-19 86.875 42,354 -868 0.17% 3,679,488
2007-09-20 2007-09-18 84.801 43,222 -87 0.17% 3,665,256
2007-09-11 2007-09-07 84.570 43,309 -521 0.17% 3,662,654
2007-09-10 2007-09-06 83.418 43,830 -173 0.17% 3,656,215
2007-09-06 2007-09-04 86.414 44,003 +24,562 0.17% 3,802,465
2007-09-05 2007-09-03 86.875 19,441 +9,981 0.08% 1,688,930
2007-08-23 2007-08-21 84.340 9,460 -781 0.04% 797,855
2007-08-22 2007-08-20 86.644 10,241 -3,038 0.04% 887,323
2007-08-16 2007-08-14 87.796 13,279 +9,547 0.05% 1,165,848
2007-08-15 2007-08-13 94.940 3,732 -1,562 0.01% 354,316
2007-08-14 2007-08-10 100.010 5,294 +1,128 0.02% 529,450
2007-08-13 2007-08-09 106.462 4,166 +1,475 0.02% 443,520
2007-08-10 2007-08-08 105.770 2,691 +2,431 0.01% 284,628
2007-08-09 2007-08-07 104.618 260 +260 0.00% 27,201
2007-07-23 2007-07-19 117.292 0 -260
2007-07-20 2007-07-18 114.066 260 +260 0.00% 29,657
2007-06-26 2007-06-22 87.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top