History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -6,500
2019-10-14 2019-10-10 0.150 6,500 -106,776 0.00% 975
2018-08-01 2018-07-30 0.470 113,276 -110 0.01% 53,240
2017-08-04 2017-08-02 0.770 113,386 -20,000 0.01% 87,307
2016-12-19 2016-12-15 0.780 133,386 -10,000 0.02% 104,041
2015-11-11 2015-11-09 0.640 143,386 -10,000 0.02% 91,767
2015-10-30 2015-10-28 0.600 153,386 -10,000 0.02% 92,032
2015-10-13 2015-10-09 0.640 163,386 -10,000 0.02% 104,567
2015-10-08 2015-10-06 0.560 173,386 +10,000 0.02% 97,096
2015-09-29 2015-09-24 0.600 163,386 -40,000 0.02% 98,032
2015-09-02 2015-08-31 0.415 203,386 +20,000 0.03% 84,405
2015-08-11 2015-08-07 0.640 183,386 -10,000 0.02% 117,367
2015-07-20 2015-07-16 0.650 193,386 -30,000 0.02% 125,701
2015-07-16 2015-07-14 0.650 223,386 +30,000 0.03% 145,201
2015-06-10 2015-06-08 1.210 193,386 -40,000 0.03% 233,997
2015-06-05 2015-06-03 1.160 233,386 +40,000 0.03% 270,728
2015-05-22 2015-05-20 1.160 193,386 +20,000 0.03% 224,328
2015-05-21 2015-05-19 1.220 173,386 +20,000 0.03% 211,531
2015-05-11 2015-05-07 1.100 153,386 +10,000 0.02% 168,725
2015-04-30 2015-04-28 1.500 143,386 -400 0.02% 215,079
2015-04-24 2015-04-22 0.980 143,786 -80,000 0.02% 140,910
2015-04-23 2015-04-21 0.740 223,786 +80,000 0.03% 165,602
2015-03-18 2015-03-16 0.660 143,786 -30,000 0.03% 94,899
2015-03-16 2015-03-12 0.580 173,786 -30,000 0.03% 100,796
2015-01-16 2015-01-14 0.340 203,786 -36,000 0.04% 69,287
2014-11-26 2014-11-24 0.435 239,786 +30,000 0.04% 104,307
2014-09-29 2014-09-25 0.415 209,786 +30,000 0.04% 87,061
2014-09-22 2014-09-18 0.325 179,786 +30,000 0.03% 58,430
2014-09-08 2014-09-04 0.345 149,786 -60,000 0.03% 51,676
2014-09-04 2014-09-02 0.330 209,786 +60,000 0.04% 69,229
2014-08-27 2014-08-25 0.425 149,786 -10,000 0.03% 63,659
2014-08-13 2014-08-11 0.510 159,786 -30,000 0.03% 81,491
2014-06-13 2014-06-11 1.050 189,786 +40,000 0.03% 199,275
2014-02-27 2014-02-25 1.090 149,786 -100,000 0.03% 163,267
2014-02-26 2014-02-24 1.080 249,786 +40,000 0.04% 269,769
2014-02-25 2014-02-21 1.130 209,786 +30,000 0.04% 237,058
2014-02-21 2014-02-19 1.010 179,786 +30,000 0.03% 181,584
2014-02-18 2014-02-14 1.100 149,786 -10,000 0.03% 164,765
2013-08-15 2013-08-12 0.910 159,786 -100,000 0.03% 145,405
2013-08-12 2013-08-08 0.960 259,786 +100,000 0.05% 249,395
2013-08-08 2013-08-06 0.960 159,786 +133,980 0.03% 153,395
2013-07-29 2013-07-25 1.370 25,806 -258,939 0.03% 35,354
2013-07-25 2013-07-23 1.160 284,745 -2,562,709 0.30% 330,304
2013-07-11 2013-07-09 0.788 2,847,454 +2,637,642 3.04% 2,244,993
2013-07-10 2013-07-08 0.774 209,812 -176,628 0.30% 162,328
2013-04-10 2013-04-08 2.063 386,440 -3,393 0.30% 797,287
2013-04-09 2013-04-05 2.100 389,833 +679 0.31% 818,649
2013-03-28 2013-03-26 2.616 389,154 +191,177 0.31% 1,017,945
2013-03-13 2013-03-11 2.689 197,977 -1,781,795 0.31% 532,454
2013-02-27 2013-02-25 3.141 1,979,772 +1,766,165 3.11% 6,219,381
2013-01-31 2013-01-29 3.415 213,607 +4,979 0.31% 729,390
2013-01-28 2013-01-24 3.551 208,628 -4,979 0.30% 740,884
2013-01-11 2013-01-09 3.483 213,607 +4,979 0.31% 743,978
2012-07-04 2012-06-29 6.010 208,628 +564 0.30% 1,253,803
2012-06-05 2012-06-01 5.941 208,064 +11,714 0.30% 1,236,205
2012-05-18 2012-05-16 4.763 196,350 -10,982 0.29% 935,296
2012-05-17 2012-05-15 5.240 207,332 -743 0.30% 1,086,369
2012-05-16 2012-05-14 5.716 208,075 +564 0.30% 1,189,377
2012-03-23 2012-03-21 7.737 207,511 -553 0.30% 1,605,505
2012-03-20 2012-03-16 7.669 208,064 -9,577 0.30% 1,595,663
2012-03-19 2012-03-15 8.416 217,641 -1,674 0.32% 1,831,590
2012-03-16 2012-03-14 8.755 219,315 +1,674 0.32% 1,920,100
2012-03-06 2012-03-02 10.044 217,641 +4,420 0.32% 2,186,091
2012-03-02 2012-02-29 10.180 213,221 +2,947 0.31% 2,170,636
2012-02-24 2012-02-22 9.502 210,274 +4,420 0.31% 1,997,926
2012-02-17 2012-02-15 7.941 205,854 +1,474 0.30% 1,634,598
2012-02-10 2012-02-08 9.841 204,380 +175,515 0.30% 2,011,279
2012-01-10 2012-01-06 9.625 28,865 -44,407 0.21% 277,824
2012-01-09 2012-01-05 9.625 73,272 -149 0.21% 705,238
2011-11-22 2011-11-18 10.160 73,421 -898 0.21% 745,932
2011-11-21 2011-11-17 10.561 74,319 -598 0.21% 784,860
2011-11-18 2011-11-16 10.561 74,917 +1,496 0.21% 791,175
2011-11-07 2011-11-03 11.229 73,421 +374 0.21% 824,451
2011-10-28 2011-10-26 16.309 73,047 -1,347 0.21% 1,191,317
2011-10-26 2011-10-24 10.561 74,394 +748 0.21% 785,652
2011-10-07 2011-10-04 11.496 73,646 +73 0.21% 846,667
2011-08-31 2011-08-29 21.121 73,573 +75 0.21% 1,553,963
2011-07-11 2011-07-07 33.420 73,498 +65,455 0.21% 2,456,296
2011-06-16 2011-06-14 33.342 8,043 -83 0.02% 268,172
2011-05-11 2011-05-06 35.195 8,126 -605 0.02% 285,992
2011-05-04 2011-04-29 37.312 8,731 +605 0.03% 325,768
2011-04-26 2011-04-20 35.989 8,126 +378 0.03% 292,443
2011-03-14 2011-03-10 35.385 7,748 -74 0.02% 274,164
2011-02-24 2011-02-22 36.696 7,822 +76 0.02% 287,034
2011-01-04 2010-12-31 37.744 7,746 -84 0.02% 292,367
2010-10-18 2010-10-14 35.385 7,830 +763 0.03% 277,066
2010-10-08 2010-10-06 35.385 7,067 +77 0.02% 250,067
2010-09-29 2010-09-27 35.647 6,990 +76 0.02% 249,175
2010-07-08 2010-07-06 33.737 6,914 -69 0.02% 233,254
2010-07-05 2010-06-30 33.996 6,983 +77 0.02% 237,394
2010-01-21 2010-01-19 42.300 6,906 -386 0.02% 292,127
2010-01-19 2010-01-15 43.857 7,292 +386 0.03% 319,809
2010-01-08 2010-01-06 41.289 6,906 -39 0.02% 285,143
2009-09-15 2009-09-11 42.321 6,945 -388 0.02% 293,922
2009-09-10 2009-09-08 43.096 7,333 +388 0.03% 316,020
2009-09-04 2009-09-02 39.225 6,945 -2,325 0.02% 272,415
2009-08-20 2009-08-18 40.257 9,270 +387 0.03% 373,182
2009-08-11 2009-08-07 42.063 8,883 +233 0.03% 373,648
2009-07-31 2009-07-29 44.386 8,650 +2,325 0.03% 383,937
2009-07-24 2009-07-22 42.837 6,325 -2,713 0.02% 270,947
2009-07-22 2009-07-20 40.515 9,038 -2,712 0.03% 366,174
2009-07-21 2009-07-17 39.999 11,750 -2,403 0.04% 469,987
2009-07-15 2009-07-13 38.709 14,153 -2,713 0.05% 547,842
2009-07-13 2009-07-09 36.902 16,866 -387 0.06% 622,392
2009-07-10 2009-07-08 36.902 17,253 +2,325 0.06% 636,673
2009-07-06 2009-07-02 36.644 14,928 +387 0.05% 547,023
2009-06-30 2009-06-26 39.612 14,541 -47 0.05% 575,995
2009-06-26 2009-06-24 37.297 14,588 +2,333 0.05% 544,086
2009-06-19 2009-06-17 41.412 12,255 +2,799 0.04% 507,508
2009-06-18 2009-06-16 43.470 9,456 -2,022 0.03% 411,053
2009-06-05 2009-06-03 47.843 11,478 -2,566 0.04% 549,139
2009-06-04 2009-06-02 46.557 14,044 +778 0.05% 653,842
2009-05-27 2009-05-25 45.528 13,266 +8,009 0.05% 603,972
2009-05-22 2009-05-20 51.444 5,257 -1,944 0.02% 270,440
2009-05-20 2009-05-18 51.444 7,201 -4,665 0.03% 370,447
2009-05-13 2009-05-11 49.643 11,866 +1,166 0.04% 589,068
2009-05-08 2009-05-06 49.386 10,700 -3,499 0.04% 528,431
2009-05-07 2009-05-05 44.242 14,199 +1,555 0.05% 628,188
2009-04-29 2009-04-27 35.753 12,644 -9,981 0.05% 452,067
2009-04-20 2009-04-16 42.184 22,625 +78 0.09% 954,412
2009-04-15 2009-04-09 37.811 22,547 -1,944 0.08% 852,530
2009-04-14 2009-04-08 36.268 24,491 +1,944 0.09% 888,238
2009-04-08 2009-04-06 38.840 22,547 -1,944 0.08% 875,728
2009-04-07 2009-04-03 36.011 24,491 +77 0.09% 881,938
2009-04-02 2009-03-31 31.381 24,414 +1,711 0.09% 766,130
2009-03-27 2009-03-25 34.210 22,703 -1,944 0.09% 776,673
2009-03-26 2009-03-24 34.210 24,647 -1,166 0.09% 843,178
2009-03-19 2009-03-17 30.095 25,813 -1,882 0.10% 776,833
2009-03-17 2009-03-13 29.580 27,695 +778 0.10% 819,224
2009-03-12 2009-03-10 28.037 26,917 -1,167 0.10% 754,669
2009-03-09 2009-03-05 29.837 28,084 -1,555 0.11% 837,954
2009-02-13 2009-02-11 37.554 29,639 +1,555 0.11% 1,113,063
2009-02-11 2009-02-09 38.326 28,084 +1,944 0.11% 1,076,338
2009-02-02 2009-01-29 37.811 26,140 +1,400 0.10% 988,386
2009-01-29 2009-01-22 39.612 24,740 +2,249 0.09% 979,995
2009-01-15 2009-01-13 39.986 22,491 -2,249 0.09% 899,323
2008-11-20 2008-11-18 39.284 24,740 -1,711 0.09% 971,896
2008-11-19 2008-11-17 38.349 26,451 +1,711 0.10% 1,014,371
2008-11-18 2008-11-14 46.767 24,740 -428 0.09% 1,157,019
2008-11-17 2008-11-13 45.364 25,168 -2,138 0.09% 1,141,724
2008-11-14 2008-11-12 45.832 27,306 +2,566 0.10% 1,251,483
2008-10-23 2008-10-21 43.493 24,740 -14,827 0.09% 1,076,028
2008-10-22 2008-10-20 46.299 39,567 -19,634 0.15% 1,831,931
2008-10-10 2008-10-08 49.105 59,201 +85 0.22% 2,907,094
2008-09-29 2008-09-25 63.136 59,116 +10,948 0.22% 3,732,326
2008-09-26 2008-09-24 65.942 48,168 -855 0.18% 3,176,278
2008-09-19 2008-09-17 65.942 49,023 +42,044 0.18% 3,232,658
2008-09-18 2008-09-16 69.917 6,979 -44,696 0.03% 487,950
2008-09-17 2008-09-12 75.295 51,675 +2,481 0.19% 3,890,874
2008-09-16 2008-09-11 75.295 49,194 +171 0.18% 3,704,067
2008-09-09 2008-09-05 82.544 49,023 +855 0.18% 4,046,554
2008-09-08 2008-09-04 86.052 48,168 +855 0.18% 4,144,930
2008-09-05 2008-09-03 88.624 47,313 +428 0.18% 4,193,054
2008-09-01 2008-08-28 89.793 46,885 -428 0.18% 4,209,940
2008-08-29 2008-08-27 90.962 47,313 -940 0.18% 4,303,689
2008-08-28 2008-08-26 89.793 48,253 -428 0.18% 4,332,777
2008-08-27 2008-08-25 86.987 48,681 -855 0.18% 4,234,608
2008-08-26 2008-08-21 83.947 49,536 -856 0.19% 4,158,399
2008-08-21 2008-08-19 81.375 50,392 +1,711 0.19% 4,100,640
2008-08-19 2008-08-15 84.649 48,681 -855 0.18% 4,120,775
2008-08-18 2008-08-14 79.504 49,536 +2,993 0.19% 3,938,317
2008-08-15 2008-08-13 84.649 46,543 +1,369 0.17% 3,939,796
2008-08-14 2008-08-12 88.624 45,174 +2,138 0.17% 4,003,488
2008-08-13 2008-08-11 92.833 43,036 +427 0.16% 3,995,151
2008-08-12 2008-08-08 94.236 42,609 +3,422 0.16% 4,015,292
2008-08-11 2008-08-07 96.106 39,187 +1,283 0.15% 3,766,124
2008-08-08 2008-08-05 97.977 37,904 +1,283 0.14% 3,713,726
2008-08-05 2008-08-01 98.912 36,621 -1,283 0.14% 3,622,275
2008-08-04 2008-07-31 99.848 37,904 -856 0.14% 3,784,632
2008-08-01 2008-07-30 100.316 38,760 -2,822 0.15% 3,888,229
2008-07-31 2008-07-29 97.977 41,582 -770 0.16% 4,074,086
2008-07-30 2008-07-28 99.146 42,352 +1,625 0.16% 4,199,045
2008-07-28 2008-07-24 103.355 40,727 +4,362 0.15% 4,209,354
2008-07-25 2008-07-23 103.355 36,365 +342 0.14% 3,758,518
2008-07-24 2008-07-22 103.122 36,023 +9,409 0.14% 3,714,747
2008-07-23 2008-07-21 104.291 26,614 +7,099 0.10% 2,775,593
2008-07-22 2008-07-18 103.589 19,515 +4,789 0.07% 2,021,543
2008-07-18 2008-07-16 103.355 14,726 +856 0.06% 1,522,011
2008-07-17 2008-07-15 103.122 13,870 +1,539 0.05% 1,430,296
2008-07-16 2008-07-14 103.589 12,331 +3,250 0.05% 1,277,359
2008-07-14 2008-07-10 105.226 9,081 +4,106 0.03% 955,558
2008-07-11 2008-07-09 104.758 4,975 +427 0.02% 521,173
2008-07-10 2008-07-08 100.549 4,548 +1,369 0.02% 457,298
2008-07-07 2008-07-03 91.196 3,179 -3,165 0.01% 289,912
2008-07-04 2008-07-02 97.977 6,344 +2,823 0.02% 621,567
2008-06-27 2008-06-25 109.435 3,521 -86 0.01% 385,321
2008-06-25 2008-06-23 110.218 3,607 -28 0.01% 397,555
2008-06-24 2008-06-20 107.433 3,635 +431 0.01% 390,519
2008-05-26 2008-05-22 127.852 3,204 -172 0.01% 409,639
2008-05-22 2008-05-20 131.101 3,376 -3,103 0.01% 442,597
2008-05-21 2008-05-19 116.715 6,479 -1,724 0.02% 756,194
2008-05-20 2008-05-16 121.587 8,203 -2,155 0.03% 997,381
2008-05-19 2008-05-15 119.267 10,358 -1,724 0.04% 1,235,368
2008-05-16 2008-05-14 115.554 12,082 -3,878 0.05% 1,396,128
2008-05-15 2008-05-13 113.698 15,960 -1,983 0.06% 1,814,622
2008-05-14 2008-05-09 115.090 17,943 -1,293 0.07% 2,065,066
2008-05-08 2008-05-06 118.107 19,236 -1,724 0.07% 2,271,903
2008-05-07 2008-05-05 116.483 20,960 -3,361 0.08% 2,441,474
2008-05-02 2008-04-29 104.417 24,321 +431 0.09% 2,539,517
2008-04-30 2008-04-28 104.417 23,890 +862 0.09% 2,494,513
2008-04-25 2008-04-23 106.505 23,028 -862 0.09% 2,452,596
2008-04-24 2008-04-22 105.113 23,890 -6,034 0.09% 2,511,143
2008-04-22 2008-04-18 105.345 29,924 -1,293 0.11% 3,152,337
2008-04-21 2008-04-17 105.345 31,217 -4,654 0.12% 3,288,548
2008-04-18 2008-04-16 104.649 35,871 -3,017 0.13% 3,753,852
2008-04-16 2008-04-14 103.256 38,888 -3,878 0.15% 4,015,437
2008-04-15 2008-04-11 104.649 42,766 +344 0.16% 4,475,405
2008-04-14 2008-04-10 105.809 42,422 -1,034 0.16% 4,488,623
2008-04-11 2008-04-09 105.345 43,456 +3,275 0.16% 4,577,863
2008-04-10 2008-04-08 106.505 40,181 +5,258 0.15% 4,279,476
2008-04-09 2008-04-07 106.737 34,923 +4,310 0.13% 3,727,576
2008-04-08 2008-04-03 106.737 30,613 +345 0.11% 3,267,540
2008-04-03 2008-04-01 109.289 30,268 +1,465 0.11% 3,307,972
2008-04-01 2008-03-28 106.969 28,803 +3,017 0.11% 3,081,029
2008-03-31 2008-03-27 107.201 25,786 +5,861 0.10% 2,764,287
2008-03-28 2008-03-26 107.201 19,925 +5,602 0.07% 2,135,981
2008-03-27 2008-03-25 106.737 14,323 +3,879 0.05% 1,528,794
2008-03-26 2008-03-20 106.273 10,444 +345 0.04% 1,109,914
2008-03-25 2008-03-19 108.593 10,099 +258 0.04% 1,096,684
2008-03-20 2008-03-18 107.897 9,841 -948 0.04% 1,061,816
2008-03-19 2008-03-17 103.953 10,789 +1,379 0.04% 1,121,544
2008-03-18 2008-03-14 113.002 9,410 -172 0.04% 1,063,349
2008-03-14 2008-03-12 112.538 9,582 -862 0.04% 1,078,338
2008-03-13 2008-03-11 110.914 10,444 -7,499 0.04% 1,158,382
2008-03-12 2008-03-10 111.378 17,943 +4,741 0.07% 1,998,451
2008-03-11 2008-03-07 112.074 13,202 +345 0.05% 1,479,599
2008-03-10 2008-03-06 113.002 12,857 -4,310 0.05% 1,452,867
2008-03-07 2008-03-05 113.698 17,167 -5,775 0.06% 1,951,855
2008-03-06 2008-03-04 114.626 22,942 -5,258 0.09% 2,629,756
2008-03-05 2008-03-03 114.858 28,200 -5,085 0.11% 3,239,004
2008-03-04 2008-02-29 116.018 33,285 -2,155 0.12% 3,861,675
2008-02-29 2008-02-27 116.483 35,440 -5,689 0.13% 4,128,142
2008-02-28 2008-02-26 116.483 41,129 -3,447 0.15% 4,790,811
2008-02-27 2008-02-25 115.786 44,576 -4,741 0.17% 5,161,296
2008-02-26 2008-02-22 116.251 49,317 +2,586 0.19% 5,733,127
2008-02-25 2008-02-21 116.947 46,731 -862 0.18% 5,465,033
2008-02-22 2008-02-20 113.930 47,593 +862 0.18% 5,422,277
2008-02-21 2008-02-19 115.322 46,731 +862 0.18% 5,389,129
2008-02-19 2008-02-15 119.035 45,869 -3,879 0.17% 5,460,014
2008-02-18 2008-02-14 117.643 49,748 -1,810 0.19% 5,852,491
2008-02-15 2008-02-13 112.770 51,558 -1,638 0.19% 5,814,194
2008-02-13 2008-02-11 113.466 53,196 -862 0.20% 6,035,941
2008-02-12 2008-02-06 109.057 54,058 -3,706 0.20% 5,895,423
2008-02-11 2008-02-04 108.593 57,764 -6,951 0.22% 6,272,783
2008-02-05 2008-02-01 101.168 64,715 -862 0.24% 6,547,094
2008-02-04 2008-01-31 100.240 65,577 +2,155 0.25% 6,573,436
2008-02-01 2008-01-30 99.544 63,422 +517 0.24% 6,313,270
2008-01-31 2008-01-29 100.008 62,905 +5,861 0.24% 6,290,999
2008-01-30 2008-01-28 99.312 57,044 +431 0.21% 5,665,143
2008-01-29 2008-01-25 102.560 56,613 +2,155 0.21% 5,806,248
2008-01-28 2008-01-24 100.240 54,458 +2,155 0.20% 5,458,868
2008-01-25 2008-01-23 102.792 52,303 -259 0.20% 5,376,349
2008-01-24 2008-01-22 101.632 52,562 +1,552 0.20% 5,341,991
2008-01-22 2008-01-18 106.041 51,010 -5,603 0.19% 5,409,146
2008-01-18 2008-01-16 99.080 56,613 +431 0.21% 5,609,203
2008-01-17 2008-01-15 106.969 56,182 +3,448 0.21% 6,009,734
2008-01-16 2008-01-14 111.378 52,734 +86 0.20% 5,873,394
2008-01-14 2008-01-10 117.179 52,648 -1,034 0.20% 6,169,222
2008-01-11 2008-01-09 118.339 53,682 -4,569 0.20% 6,352,666
2008-01-10 2008-01-08 113.698 58,251 -86 0.22% 6,623,028
2008-01-08 2008-01-04 111.378 58,337 -9,050 0.22% 6,497,443
2008-01-07 2008-01-03 104.881 67,387 -690 0.25% 7,067,596
2008-01-04 2008-01-02 98.384 68,077 +1,293 0.26% 6,697,665
2008-01-03 2007-12-31 100.240 66,784 +345 0.25% 6,694,426
2007-12-21 2007-12-19 94.018 66,439 +320 0.25% 6,246,473
2007-12-19 2007-12-17 95.631 66,119 +2,170 0.26% 6,323,041
2007-12-18 2007-12-14 102.544 63,949 +1,996 0.25% 6,557,607
2007-12-17 2007-12-13 101.392 61,953 -5,902 0.24% 6,281,548
2007-12-14 2007-12-12 103.466 67,855 +868 0.27% 7,020,691
2007-12-13 2007-12-11 106.001 66,987 +2,517 0.26% 7,100,681
2007-12-10 2007-12-06 104.849 64,470 +11,283 0.25% 6,759,595
2007-12-07 2007-12-05 106.001 53,187 +23,694 0.21% 5,637,869
2007-12-05 2007-12-03 108.075 29,493 +868 0.12% 3,187,450
2007-12-04 2007-11-30 108.305 28,625 +2,430 0.11% 3,100,238
2007-12-03 2007-11-29 106.231 26,195 -4,600 0.10% 2,782,729
2007-11-30 2007-11-28 104.157 30,795 +2,083 0.12% 3,207,527
2007-11-29 2007-11-27 106.462 28,712 +2,170 0.11% 3,056,730
2007-11-28 2007-11-26 110.379 26,542 -3,819 0.10% 2,929,684
2007-11-27 2007-11-23 108.305 30,361 +1,475 0.12% 3,288,256
2007-11-26 2007-11-22 109.688 28,886 +1,042 0.11% 3,168,444
2007-11-23 2007-11-21 112.914 27,844 +1,736 0.11% 3,143,977
2007-11-22 2007-11-20 113.605 26,108 +434 0.10% 2,966,007
2007-11-21 2007-11-19 113.605 25,674 -7,291 0.10% 2,916,702
2007-11-20 2007-11-16 111.992 32,965 +1,736 0.13% 3,691,824
2007-11-19 2007-11-15 113.836 31,229 -2,170 0.12% 3,554,976
2007-11-16 2007-11-14 114.988 33,399 -1,736 0.13% 3,840,481
2007-11-15 2007-11-13 114.988 35,135 -86 0.14% 4,040,100
2007-11-14 2007-11-12 117.062 35,221 -1,216 0.14% 4,123,035
2007-11-13 2007-11-09 122.131 36,437 -173 0.14% 4,450,104
2007-11-12 2007-11-08 115.679 36,610 -868 0.14% 4,235,016
2007-11-09 2007-11-07 118.214 37,478 -4,774 0.15% 4,430,425
2007-11-08 2007-11-06 112.914 42,252 -867 0.17% 4,770,842
2007-11-07 2007-11-05 109.918 43,119 +2,950 0.17% 4,739,567
2007-11-06 2007-11-02 111.992 40,169 -8,418 0.16% 4,498,616
2007-11-05 2007-11-01 110.840 48,587 -7,638 0.19% 5,385,386
2007-11-02 2007-10-31 110.610 56,225 +1,736 0.22% 6,219,026
2007-11-01 2007-10-30 110.610 54,489 -868 0.22% 6,027,007
2007-10-30 2007-10-26 109.918 55,357 -521 0.22% 6,084,748
2007-10-29 2007-10-25 102.314 55,878 +434 0.22% 5,717,096
2007-10-25 2007-10-23 101.623 55,444 -3,038 0.22% 5,634,363
2007-10-23 2007-10-18 97.244 58,482 -434 0.23% 5,687,040
2007-10-22 2007-10-17 96.783 58,916 +1,302 0.23% 5,702,092
2007-10-18 2007-10-16 97.705 57,614 -4,079 0.23% 5,629,185
2007-10-17 2007-10-15 100.010 61,693 +1,302 0.24% 6,169,888
2007-10-15 2007-10-11 103.466 60,391 +1,823 0.24% 6,248,420
2007-10-11 2007-10-09 101.853 58,568 +434 0.23% 5,965,328
2007-10-10 2007-10-08 104.388 58,134 +173 0.23% 6,068,482
2007-10-09 2007-10-05 104.849 57,961 -5,207 0.23% 6,077,135
2007-10-08 2007-10-04 99.318 63,168 +434 0.25% 6,273,733
2007-10-03 2007-09-28 106.462 62,734 +2,256 0.25% 6,678,772
2007-10-02 2007-09-27 113.605 60,478 -2,170 0.24% 6,870,621
2007-09-28 2007-09-25 114.988 62,648 +3,559 0.25% 7,203,763
2007-09-27 2007-09-24 107.384 59,089 +173 0.23% 6,345,184
2007-09-25 2007-09-21 96.783 58,916 +2,517 0.23% 5,702,092
2007-09-21 2007-09-19 86.875 56,399 +1,042 0.22% 4,899,643
2007-09-19 2007-09-17 83.188 55,357 +3,038 0.22% 4,605,019
2007-09-18 2007-09-14 84.109 52,319 +2,517 0.21% 4,400,519
2007-09-17 2007-09-13 83.879 49,802 +1,996 0.20% 4,177,340
2007-09-14 2007-09-12 85.722 47,806 +434 0.19% 4,098,047
2007-09-11 2007-09-07 84.570 47,372 +868 0.19% 4,006,263
2007-09-07 2007-09-05 84.570 46,504 +868 0.18% 3,932,856
2007-08-30 2007-08-28 86.183 45,636 +347 0.18% 3,933,062
2007-08-29 2007-08-27 91.253 45,289 -1,302 0.18% 4,132,754
2007-08-23 2007-08-21 84.340 46,591 +173 0.19% 3,929,477
2007-08-22 2007-08-20 86.644 46,418 -434 0.18% 4,021,850
2007-08-21 2007-08-17 81.805 46,852 -433 0.19% 3,832,729
2007-08-20 2007-08-16 74.892 47,285 +607 0.19% 3,541,265
2007-08-17 2007-08-15 83.879 46,678 +347 0.19% 3,915,302
2007-08-16 2007-08-14 87.796 46,331 +955 0.18% 4,067,694
2007-08-15 2007-08-13 94.940 45,376 +1,996 0.18% 4,307,994
2007-08-14 2007-08-10 100.010 43,380 +87 0.17% 4,338,413
2007-08-13 2007-08-09 106.462 43,293 +868 0.17% 4,609,049
2007-08-10 2007-08-08 105.770 42,425 +87 0.17% 4,487,311
2007-08-09 2007-08-07 104.618 42,338 +70 0.17% 4,429,328
2007-08-08 2007-08-06 104.849 42,268 -2,950 0.17% 4,431,745
2007-08-07 2007-08-03 113.836 45,218 +694 0.18% 5,147,424
2007-08-06 2007-08-02 112.914 44,524 +347 0.18% 5,027,382
2007-08-03 2007-08-01 114.066 44,177 +1,128 0.18% 5,039,101
2007-08-02 2007-07-31 116.371 43,049 +3,993 0.17% 5,009,635
2007-08-01 2007-07-30 115.449 39,056 +347 0.16% 4,508,968
2007-07-31 2007-07-27 117.062 38,709 +607 0.15% 4,531,347
2007-07-30 2007-07-26 115.218 38,102 +1,563 0.15% 4,390,050
2007-07-27 2007-07-25 116.831 36,539 -434 0.15% 4,268,903
2007-07-26 2007-07-24 119.136 36,973 +1,302 0.15% 4,404,807
2007-07-25 2007-07-23 120.058 35,671 -2,344 0.14% 4,282,572
2007-07-24 2007-07-20 117.292 38,015 -347 0.15% 4,458,866
2007-07-23 2007-07-19 117.292 38,362 +1,389 0.15% 4,499,566
2007-07-20 2007-07-18 114.066 36,973 -1,302 0.15% 4,217,368
2007-07-19 2007-07-17 116.371 38,275 -694 0.15% 4,454,082
2007-07-18 2007-07-16 119.827 38,969 +5,207 0.16% 4,669,542
2007-07-16 2007-07-12 124.897 33,762 -868 0.13% 4,216,762
2007-07-13 2007-07-11 115.910 34,630 -1,302 0.14% 4,013,951
2007-07-12 2007-07-10 116.601 35,932 +1,302 0.14% 4,189,706
2007-07-11 2007-07-09 115.449 34,630 -694 0.14% 3,997,991
2007-07-10 2007-07-06 103.927 35,324 -14,928 0.14% 3,671,116
2007-07-09 2007-07-05 93.327 50,252 +15,882 0.20% 4,689,861
2007-07-06 2007-07-04 89.640 34,370 -4,339 0.14% 3,080,923
2007-07-05 2007-07-03 87.105 38,709 -1,128 0.15% 3,371,750
2007-07-04 2007-06-29 87.336 39,837 +6,162 0.16% 3,479,185
2007-07-03 2007-06-28 87.336 33,675 -34,717 0.13% 2,941,023
2007-06-29 2007-06-27 87.336 68,392 +3,298 0.31% 5,973,050
2007-06-28 2007-06-26 87.566 65,094 -4,339 0.29% 5,700,018
2007-06-27 2007-06-25 86.183 69,433 +41,746 0.31% 5,983,967
2007-06-26 2007-06-22 87.105 27,687 0.12% 2,411,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top