History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -518,760
2020-08-31 2020-08-27 0.060 518,760 -70,000 0.03% 31,126
2020-08-11 2020-08-07 0.057 588,760 +10,000 0.04% 33,559
2020-07-08 2020-07-06 0.080 578,760 -110,000 0.04% 46,301
2020-04-16 2020-04-14 0.089 688,760 +55,000 0.04% 61,300
2020-04-06 2020-04-02 0.098 633,760 +10,000 0.04% 62,108
2020-03-26 2020-03-24 0.080 623,760 +5,000 0.04% 49,901
2020-03-17 2020-03-13 0.117 618,760 +40,000 0.04% 72,395
2020-03-05 2020-03-03 0.115 578,760 +10,000 0.04% 66,557
2020-03-04 2020-03-02 0.130 568,760 +10,000 0.04% 73,939
2020-03-02 2020-02-27 0.165 558,760 -45,000 0.04% 92,195
2020-02-06 2020-02-04 0.178 603,760 +5,000 0.05% 107,469
2020-02-03 2020-01-30 0.178 598,760 +10,000 0.05% 106,579
2020-01-30 2020-01-24 0.185 588,760 +15,000 0.04% 108,921
2020-01-20 2020-01-16 0.185 573,760 +10,000 0.04% 106,146
2020-01-17 2020-01-15 0.186 563,760 +35,000 0.04% 104,859
2020-01-10 2020-01-08 0.206 528,760 +115,000 0.04% 108,925
2020-01-06 2020-01-02 0.180 413,760 +120,000 0.03% 74,477
2019-12-20 2019-12-18 0.177 293,760 +50,000 0.02% 51,996
2019-12-12 2019-12-10 0.170 243,760 +30,000 0.02% 41,439
2019-12-11 2019-12-09 0.174 213,760 +35,000 0.02% 37,194
2019-12-05 2019-12-03 0.182 178,760 +20,000 0.01% 32,534
2019-12-04 2019-12-02 0.188 158,760 +30,000 0.01% 29,847
2019-08-22 2019-08-20 0.177 128,760 -30,000 0.01% 22,791
2019-08-21 2019-08-19 0.144 158,760 -150,000 0.01% 22,861
2019-08-14 2019-08-12 0.099 308,760 -770,000 0.02% 30,567
2019-08-08 2019-08-06 0.096 1,078,760 -135,000 0.08% 103,561
2019-07-23 2019-07-19 0.094 1,213,760 -200,000 0.09% 114,093
2019-07-19 2019-07-17 0.096 1,413,760 -155,000 0.11% 135,721
2019-07-12 2019-07-10 0.095 1,568,760 -400,000 0.12% 149,032
2019-06-25 2019-06-21 0.097 1,968,760 -640,000 0.15% 190,970
2019-06-18 2019-06-14 0.096 2,608,760 +2,300,000 0.20% 250,441
2019-06-03 2019-05-30 0.079 308,760 -2,300,000 0.02% 24,392
2019-04-10 2019-04-08 0.104 2,608,760 +1,920,000 0.20% 271,311
2019-04-09 2019-04-04 0.098 688,760 +350,000 0.05% 67,498
2019-03-20 2019-03-18 0.095 338,760 -5,000 0.03% 32,182
2019-02-22 2019-02-20 0.084 343,760 -780,000 0.03% 28,876
2019-01-07 2019-01-03 0.111 1,123,760 +100,000 0.09% 124,737
2018-12-27 2018-12-20 0.144 1,023,760 -80,000 0.08% 147,421
2018-12-18 2018-12-14 0.153 1,103,760 +60,000 0.08% 168,875
2018-12-14 2018-12-12 0.151 1,043,760 +80,000 0.08% 157,608
2018-12-13 2018-12-11 0.208 963,760 +690,000 0.07% 200,462
2018-12-05 2018-12-03 0.221 273,760 -350,000 0.02% 60,501
2018-12-04 2018-11-30 0.255 623,760 -25,000 0.05% 159,059
2018-12-03 2018-11-29 0.270 648,760 +120,000 0.05% 175,165
2018-11-30 2018-11-28 0.335 528,760 -220,000 0.04% 177,135
2018-11-29 2018-11-27 0.213 748,760 -50,000 0.06% 159,486
2018-10-11 2018-10-09 0.200 798,760 +40,000 0.06% 159,752
2018-10-10 2018-10-08 0.245 758,760 +50,000 0.06% 185,896
2018-10-09 2018-10-05 0.280 708,760 +180,000 0.05% 198,453
2018-10-05 2018-10-03 0.495 528,760 -80,000 0.04% 261,736
2017-03-27 2017-03-23 0.780 608,760 -400,000 0.06% 474,833
2017-03-24 2017-03-22 0.770 1,008,760 -865,000 0.11% 776,745
2017-03-02 2017-02-28 0.800 1,873,760 -40,000 0.21% 1,499,008
2017-02-14 2017-02-10 0.810 1,913,760 -45,000 0.21% 1,550,146
2017-01-18 2017-01-16 0.800 1,958,760 -25,000 0.23% 1,567,008
2017-01-11 2017-01-09 0.820 1,983,760 -330 0.23% 1,626,683
2017-01-03 2016-12-29 0.820 1,984,090 -40,000 0.23% 1,626,954
2016-12-29 2016-12-23 0.800 2,024,090 -20,000 0.23% 1,619,272
2016-12-22 2016-12-20 0.760 2,044,090 -1,730,000 0.24% 1,553,508
2016-12-21 2016-12-19 0.780 3,774,090 +55,000 0.44% 2,943,790
2016-12-19 2016-12-15 0.780 3,719,090 +25,000 0.43% 2,900,890
2016-12-14 2016-12-12 0.760 3,694,090 -50,000 0.43% 2,807,508
2016-12-08 2016-12-06 0.780 3,744,090 +50,000 0.43% 2,920,390
2016-12-07 2016-12-05 0.780 3,694,090 +20,000 0.43% 2,881,390
2016-12-01 2016-11-29 0.800 3,674,090 +40,000 0.43% 2,939,272
2016-11-15 2016-11-11 0.840 3,634,090 -80,000 0.45% 3,052,636
2016-11-10 2016-11-08 0.820 3,714,090 +40,000 0.46% 3,045,554
2016-11-03 2016-11-01 0.820 3,674,090 +65,000 0.45% 3,012,754
2016-11-01 2016-10-28 0.900 3,609,090 -300,000 0.45% 3,248,181
2016-10-31 2016-10-27 0.880 3,909,090 +340,000 0.48% 3,439,999
2016-10-13 2016-10-11 0.810 3,569,090 -100,000 0.44% 2,890,963
2016-10-06 2016-10-04 0.800 3,669,090 -65,000 0.45% 2,935,272
2016-10-03 2016-09-29 0.800 3,734,090 -35,000 0.46% 2,987,272
2016-09-29 2016-09-27 0.810 3,769,090 -695,000 0.47% 3,052,963
2016-09-15 2016-09-13 0.810 4,464,090 -5,000 0.55% 3,615,913
2016-09-14 2016-09-12 0.810 4,469,090 -350,000 0.55% 3,619,963
2016-09-13 2016-09-09 0.820 4,819,090 +300,000 0.59% 3,951,654
2016-09-07 2016-09-05 0.700 4,519,090 -40,000 0.56% 3,163,363
2016-09-06 2016-09-02 0.580 4,559,090 -5,000 0.56% 2,644,272
2016-09-01 2016-08-30 0.580 4,564,090 +25,000 0.56% 2,647,172
2016-08-31 2016-08-29 0.580 4,539,090 -380 0.56% 2,632,672
2016-08-24 2016-08-22 0.580 4,539,470 +20,000 0.56% 2,632,893
2016-08-23 2016-08-19 0.590 4,519,470 -3,300 0.56% 2,666,487
2016-08-22 2016-08-18 0.630 4,522,770 -100,000 0.56% 2,849,345
2016-08-15 2016-08-11 0.630 4,622,770 -10,000 0.57% 2,912,345
2016-08-12 2016-08-10 0.680 4,632,770 -370,000 0.57% 3,150,284
2016-08-10 2016-08-08 0.620 5,002,770 -635,000 0.62% 3,101,717
2016-08-08 2016-08-04 0.520 5,637,770 -40,000 0.70% 2,931,640
2016-08-04 2016-08-01 0.530 5,677,770 -220,000 0.70% 3,009,218
2016-08-03 2016-07-29 0.485 5,897,770 -100,000 0.73% 2,860,418
2016-08-01 2016-07-28 0.475 5,997,770 +60,000 0.74% 2,848,941
2016-07-27 2016-07-25 0.465 5,937,770 +40,000 0.73% 2,761,063
2016-07-13 2016-07-11 0.450 5,897,770 -20,000 0.73% 2,653,996
2016-07-08 2016-07-06 0.465 5,917,770 -110,000 0.73% 2,751,763
2016-07-06 2016-07-04 0.475 6,027,770 -300,000 0.74% 2,863,191
2016-07-05 2016-06-30 0.465 6,327,770 -80,000 0.78% 2,942,413
2016-07-04 2016-06-29 0.455 6,407,770 +80,000 0.79% 2,915,535
2016-06-23 2016-06-21 0.470 6,327,770 -55,000 0.78% 2,974,052
2016-06-20 2016-06-16 0.465 6,382,770 -100,000 0.79% 2,967,988
2016-06-14 2016-06-10 0.490 6,482,770 +20,000 0.80% 3,176,557
2016-06-13 2016-06-08 0.495 6,462,770 -40,000 0.80% 3,199,071
2016-06-03 2016-06-01 0.495 6,502,770 +40,000 0.80% 3,218,871
2016-05-27 2016-05-25 0.510 6,462,770 +200,000 0.80% 3,296,013
2016-05-18 2016-05-16 0.520 6,262,770 -50,000 0.77% 3,256,640
2016-05-06 2016-05-04 0.580 6,312,770 +40,000 0.78% 3,661,407
2016-04-25 2016-04-21 0.590 6,272,770 -200,000 0.77% 3,700,934
2016-04-18 2016-04-14 0.610 6,472,770 +300,000 0.80% 3,948,390
2016-04-13 2016-04-11 0.630 6,172,770 -500,000 0.76% 3,888,845
2016-04-12 2016-04-08 0.630 6,672,770 -40,000 0.82% 4,203,845
2016-04-08 2016-04-06 0.600 6,712,770 +40,000 0.83% 4,027,662
2016-04-07 2016-04-05 0.590 6,672,770 -70,000 0.82% 3,936,934
2016-03-24 2016-03-22 0.600 6,742,770 -10,000 0.83% 4,045,662
2016-03-15 2016-03-11 0.590 6,752,770 -50,000 0.83% 3,984,134
2016-03-11 2016-03-09 0.610 6,802,770 -50,000 0.84% 4,149,690
2016-03-10 2016-03-08 0.610 6,852,770 +210,000 0.85% 4,180,190
2016-03-09 2016-03-07 0.640 6,642,770 +700,000 0.82% 4,251,373
2016-03-08 2016-03-04 0.640 5,942,770 +200,000 0.73% 3,803,373
2016-03-03 2016-03-01 0.660 5,742,770 +460,000 0.71% 3,790,228
2016-02-25 2016-02-23 0.720 5,282,770 -200,000 0.65% 3,803,594
2016-02-22 2016-02-18 0.700 5,482,770 -110,000 0.68% 3,837,939
2016-02-19 2016-02-17 0.700 5,592,770 -495,000 0.69% 3,914,939
2016-02-18 2016-02-16 0.610 6,087,770 +60,000 0.75% 3,713,540
2016-02-17 2016-02-15 0.590 6,027,770 +30,000 0.74% 3,556,384
2016-01-29 2016-01-27 0.550 5,997,770 -275,000 0.74% 3,298,774
2016-01-28 2016-01-26 0.530 6,272,770 -200,000 0.77% 3,324,568
2016-01-27 2016-01-25 0.540 6,472,770 -235,000 0.80% 3,495,296
2016-01-26 2016-01-22 0.540 6,707,770 -345,000 0.83% 3,622,196
2016-01-25 2016-01-21 0.530 7,052,770 -545,000 0.87% 3,737,968
2016-01-22 2016-01-20 0.550 7,597,770 -285,000 0.94% 4,178,774
2016-01-21 2016-01-19 0.580 7,882,770 -260,000 0.97% 4,572,007
2016-01-20 2016-01-18 0.580 8,142,770 -150,000 1.01% 4,722,807
2016-01-19 2016-01-15 0.570 8,292,770 +40,000 1.02% 4,726,879
2016-01-18 2016-01-14 0.600 8,252,770 -100,000 1.02% 4,951,662
2016-01-15 2016-01-13 0.580 8,352,770 -40,000 1.03% 4,844,607
2016-01-14 2016-01-12 0.580 8,392,770 +40,000 1.04% 4,867,807
2016-01-11 2016-01-07 0.600 8,352,770 +20,000 1.03% 5,011,662
2016-01-06 2016-01-04 0.650 8,332,770 +310,000 1.03% 5,416,300
2016-01-05 2015-12-31 0.680 8,022,770 +1,460,000 0.99% 5,455,484
2015-12-29 2015-12-24 0.680 6,562,770 -30,000 0.81% 4,462,684
2015-12-28 2015-12-22 0.720 6,592,770 -595,000 0.81% 4,746,794
2015-12-21 2015-12-17 0.600 7,187,770 -230,000 0.89% 4,312,662
2015-12-14 2015-12-10 0.620 7,417,770 +380,000 0.92% 4,599,017
2015-12-11 2015-12-09 0.600 7,037,770 -200,000 0.87% 4,222,662
2015-12-04 2015-12-02 0.650 7,237,770 -40,000 0.89% 4,704,550
2015-11-30 2015-11-26 0.580 7,277,770 +400,000 0.90% 4,221,107
2015-11-27 2015-11-25 0.560 6,877,770 -200,000 0.85% 3,851,551
2015-11-26 2015-11-24 0.590 7,077,770 -135,000 0.87% 4,175,884
2015-11-25 2015-11-23 0.590 7,212,770 -40,000 0.89% 4,255,534
2015-11-20 2015-11-18 0.570 7,252,770 +40,000 0.90% 4,134,079
2015-11-18 2015-11-16 0.610 7,212,770 -100,000 0.89% 4,399,790
2015-11-16 2015-11-12 0.660 7,312,770 -365,000 0.90% 4,826,428
2015-11-13 2015-11-11 0.690 7,677,770 -475,000 0.95% 5,297,661
2015-11-11 2015-11-09 0.640 8,152,770 -265,000 1.01% 5,217,773
2015-11-10 2015-11-06 0.660 8,417,770 +1,700,000 1.04% 5,555,728
2015-11-06 2015-11-04 0.630 6,717,770 -45,000 0.83% 4,232,195
2015-11-05 2015-11-03 0.590 6,762,770 -95,000 0.83% 3,990,034
2015-11-03 2015-10-30 0.620 6,857,770 -75,000 0.85% 4,251,817
2015-10-28 2015-10-26 0.620 6,932,770 +1,005,000 0.86% 4,298,317
2015-10-22 2015-10-19 0.640 5,927,770 +10,000 0.73% 3,793,773
2015-10-16 2015-10-14 0.630 5,917,770 +20,000 0.73% 3,728,195
2015-10-15 2015-10-13 0.680 5,897,770 -360,000 0.73% 4,010,484
2015-10-14 2015-10-12 0.620 6,257,770 +10,000 0.77% 3,879,817
2015-10-13 2015-10-09 0.640 6,247,770 +2,510,000 0.77% 3,998,573
2015-10-12 2015-10-08 0.600 3,737,770 -60,000 0.46% 2,242,662
2015-10-09 2015-10-07 0.570 3,797,770 -100,000 0.47% 2,164,729
2015-09-30 2015-09-25 0.600 3,897,770 -200,000 0.48% 2,338,662
2015-09-29 2015-09-24 0.600 4,097,770 -260,000 0.51% 2,458,662
2015-09-23 2015-09-21 0.540 4,357,770 -200,000 0.54% 2,353,196
2015-09-21 2015-09-17 0.520 4,557,770 -160,000 0.56% 2,370,040
2015-09-18 2015-09-16 0.540 4,717,770 -345,000 0.58% 2,547,596
2015-09-16 2015-09-14 0.540 5,062,770 -60,000 0.62% 2,733,896
2015-09-15 2015-09-11 0.550 5,122,770 +340,000 0.63% 2,817,524
2015-09-11 2015-09-09 0.450 4,782,770 +200,000 0.59% 2,152,246
2015-09-07 2015-09-02 0.430 4,582,770 -50,000 0.57% 1,970,591
2015-09-04 2015-09-01 0.430 4,632,770 -30,000 0.57% 1,992,091
2015-09-02 2015-08-31 0.415 4,662,770 -70,000 0.58% 1,935,050
2015-08-25 2015-08-21 0.490 4,732,770 -210,000 0.58% 2,319,057
2015-08-19 2015-08-17 0.550 4,942,770 +185,000 0.61% 2,718,524
2015-08-18 2015-08-14 0.570 4,757,770 -100,000 0.59% 2,711,929
2015-08-14 2015-08-12 0.590 4,857,770 -100,000 0.60% 2,866,084
2015-08-13 2015-08-11 0.620 4,957,770 +140,000 0.61% 3,073,817
2015-07-30 2015-07-28 0.620 4,817,770 +660,000 0.59% 2,987,017
2015-07-28 2015-07-24 0.650 4,157,770 +510,000 0.51% 2,702,550
2015-07-27 2015-07-23 0.640 3,647,770 +300,000 0.45% 2,334,573
2015-07-22 2015-07-20 0.660 3,347,770 -285,000 0.41% 2,209,528
2015-07-20 2015-07-16 0.650 3,632,770 +500,000 0.45% 2,361,300
2015-07-17 2015-07-15 0.580 3,132,770 -100,000 0.39% 1,817,007
2015-07-16 2015-07-14 0.650 3,232,770 -1,350,000 0.40% 2,101,300
2015-07-15 2015-07-13 0.820 4,582,770 -2,905,000 0.57% 3,757,871
2015-07-14 2015-07-10 0.690 7,487,770 -655,000 0.92% 5,166,561
2015-07-13 2015-07-09 0.700 8,142,770 -1,200,000 1.01% 5,699,939
2015-07-10 2015-07-08 0.580 9,342,770 -3,500,000 1.15% 5,418,807
2015-07-09 2015-07-07 0.580 12,842,770 -10,000 1.59% 7,448,807
2015-07-08 2015-07-06 0.640 12,852,770 +40,000 1.59% 8,225,773
2015-07-07 2015-07-03 0.870 12,812,770 +360,000 1.58% 11,147,110
2015-07-06 2015-07-02 0.900 12,452,770 +25,000 1.54% 11,207,493
2015-07-03 2015-06-30 0.930 12,427,770 +5,000 1.53% 11,557,826
2015-06-29 2015-06-25 1.040 12,422,770 +40,000 1.53% 12,919,681
2015-06-26 2015-06-24 1.060 12,382,770 -40,000 1.53% 13,125,736
2015-06-25 2015-06-23 1.070 12,422,770 -260,000 1.53% 13,292,364
2015-06-24 2015-06-22 1.060 12,682,770 +40,000 1.57% 13,443,736
2015-06-23 2015-06-19 1.070 12,642,770 +50,000 1.56% 13,527,764
2015-06-22 2015-06-18 1.080 12,592,770 -10,000 1.87% 13,600,192
2015-06-19 2015-06-17 1.110 12,602,770 -70,000 1.87% 13,989,075
2015-06-18 2015-06-16 1.080 12,672,770 -1,870,000 1.88% 13,686,592
2015-06-17 2015-06-15 1.190 14,542,770 -1,655,000 2.15% 17,305,896
2015-06-16 2015-06-12 1.180 16,197,770 +3,290,000 2.40% 19,113,369
2015-06-15 2015-06-11 1.120 12,907,770 -50,000 1.91% 14,456,702
2015-06-12 2015-06-10 1.140 12,957,770 -240,000 1.92% 14,771,858
2015-06-11 2015-06-09 1.190 13,197,770 +195,000 1.96% 15,705,346
2015-06-10 2015-06-08 1.210 13,002,770 +1,680,000 1.93% 15,733,352
2015-06-09 2015-06-05 1.110 11,322,770 +20,000 1.68% 12,568,275
2015-06-05 2015-06-03 1.160 11,302,770 +1,045,000 1.67% 13,111,213
2015-06-04 2015-06-02 1.120 10,257,770 +1,100,000 1.52% 11,488,702
2015-06-02 2015-05-29 1.080 9,157,770 -10,000 1.36% 9,890,392
2015-05-29 2015-05-27 1.110 9,167,770 +200,000 1.36% 10,176,225
2015-05-28 2015-05-26 1.120 8,967,770 -5,000 1.33% 10,043,902
2015-05-27 2015-05-22 1.100 8,972,770 +20,000 1.33% 9,870,047
2015-05-26 2015-05-21 1.160 8,952,770 +10,000 1.33% 10,385,213
2015-05-22 2015-05-20 1.160 8,942,770 -10,000 1.32% 10,373,613
2015-05-21 2015-05-19 1.220 8,952,770 -310,000 1.33% 10,922,379
2015-05-19 2015-05-15 1.250 9,262,770 +15,000 1.37% 11,578,462
2015-05-18 2015-05-14 1.210 9,247,770 +100,000 1.37% 11,189,802
2015-05-15 2015-05-13 1.240 9,147,770 +970,000 1.36% 11,343,235
2015-05-13 2015-05-11 1.180 8,177,770 -10,000 1.21% 9,649,769
2015-05-11 2015-05-07 1.100 8,187,770 -1,875,000 1.21% 9,006,547
2015-05-08 2015-05-06 1.180 10,062,770 -45,000 1.49% 11,874,069
2015-05-07 2015-05-05 1.100 10,107,770 +430,000 1.50% 11,118,547
2015-05-06 2015-05-04 1.230 9,677,770 +50,000 1.43% 11,903,657
2015-05-05 2015-04-30 1.280 9,627,770 +85,000 1.43% 12,323,546
2015-05-04 2015-04-29 1.370 9,542,770 -250,000 1.41% 13,073,595
2015-04-30 2015-04-28 1.500 9,792,770 -130,000 1.45% 14,689,155
2015-04-29 2015-04-27 1.420 9,922,770 -70,000 1.47% 14,090,333
2015-04-28 2015-04-24 1.470 9,992,770 -110,000 1.48% 14,689,372
2015-04-27 2015-04-23 1.330 10,102,770 -2,524,011 1.50% 13,436,684
2015-04-24 2015-04-22 0.980 12,626,781 +200,000 1.87% 12,374,245
2015-04-23 2015-04-21 0.740 12,426,781 +10,000 1.84% 9,195,818
2015-04-22 2015-04-20 0.680 12,416,781 +2,935,000 1.84% 8,443,411
2015-04-21 2015-04-17 0.590 9,481,781 +25,000 1.40% 5,594,251
2015-04-17 2015-04-15 0.620 9,456,781 -125,000 1.40% 5,863,204
2015-04-16 2015-04-14 0.630 9,581,781 -4,770,000 1.42% 6,036,522
2015-04-15 2015-04-13 0.620 14,351,781 +360,000 2.13% 8,898,104
2015-04-14 2015-04-10 0.550 13,991,781 -210,000 2.07% 7,695,480
2015-04-10 2015-04-08 0.530 14,201,781 +425,000 2.10% 7,526,944
2015-04-09 2015-04-02 0.485 13,776,781 +100,000 2.04% 6,681,739
2015-04-02 2015-03-31 0.520 13,676,781 +790,000 2.03% 7,111,926
2015-04-01 2015-03-30 0.540 12,886,781 +1,560,000 1.91% 6,958,862
2015-03-31 2015-03-27 0.510 11,326,781 +190,000 1.68% 5,776,658
2015-03-30 2015-03-26 0.520 11,136,781 +1,100,000 1.65% 5,791,126
2015-03-27 2015-03-25 0.520 10,036,781 +1,530,000 1.49% 5,219,126
2015-03-26 2015-03-24 0.570 8,506,781 +920,000 1.26% 4,848,865
2015-03-25 2015-03-23 0.620 7,586,781 +1,300,000 1.12% 4,703,804
2015-03-24 2015-03-20 0.630 6,286,781 +1,220,000 0.93% 3,960,672
2015-03-20 2015-03-18 0.600 5,066,781 -100,000 0.90% 3,040,069
2015-03-19 2015-03-17 0.660 5,166,781 +100,000 0.92% 3,410,075
2015-03-18 2015-03-16 0.660 5,066,781 +40,000 0.90% 3,344,075
2015-03-17 2015-03-13 0.610 5,026,781 -2,460,000 0.89% 3,066,336
2015-03-16 2015-03-12 0.580 7,486,781 +3,160,000 1.33% 4,342,333
2015-03-13 2015-03-11 0.440 4,326,781 -90,000 0.77% 1,903,784
2015-03-12 2015-03-10 0.450 4,416,781 +2,130,000 0.79% 1,987,551
2015-03-11 2015-03-09 0.320 2,286,781 -100,000 0.41% 731,770
2015-02-24 2015-02-18 0.330 2,386,781 -15,000 0.42% 787,638
2015-02-11 2015-02-09 0.350 2,401,781 -720,000 0.43% 840,623
2015-02-10 2015-02-06 0.355 3,121,781 +100,000 0.55% 1,108,232
2015-02-09 2015-02-05 0.355 3,021,781 -45,000 0.54% 1,072,732
2015-01-30 2015-01-28 0.365 3,066,781 -40,000 0.55% 1,119,375
2015-01-27 2015-01-23 0.365 3,106,781 -235,000 0.55% 1,133,975
2015-01-26 2015-01-22 0.385 3,341,781 +480,000 0.59% 1,286,586
2014-12-29 2014-12-22 0.350 2,861,781 -210,000 0.51% 1,001,623
2014-12-17 2014-12-15 0.365 3,071,781 +500,000 0.55% 1,121,200
2014-12-15 2014-12-11 0.365 2,571,781 +1,220,000 0.46% 938,700
2014-12-09 2014-12-05 0.370 1,351,781 +210,000 0.24% 500,159
2014-12-08 2014-12-04 0.385 1,141,781 -100,000 0.20% 439,586
2014-12-05 2014-12-03 0.355 1,241,781 +100,000 0.22% 440,832
2014-12-04 2014-12-02 0.370 1,141,781 +100,000 0.20% 422,459
2014-12-03 2014-12-01 0.375 1,041,781 +200,000 0.19% 390,668
2014-12-01 2014-11-27 0.395 841,781 -60,000 0.15% 332,503
2014-11-28 2014-11-26 0.385 901,781 -30,000 0.16% 347,186
2014-11-27 2014-11-25 0.405 931,781 +55,000 0.17% 377,371
2014-11-26 2014-11-24 0.435 876,781 -800,000 0.16% 381,400
2014-11-25 2014-11-21 0.430 1,676,781 -265,000 0.30% 721,016
2014-11-24 2014-11-20 0.405 1,941,781 -155,000 0.35% 786,421
2014-11-21 2014-11-19 0.400 2,096,781 +40,000 0.37% 838,712
2014-11-20 2014-11-18 0.370 2,056,781 -290,000 0.37% 761,009
2014-11-19 2014-11-17 0.365 2,346,781 +235,000 0.42% 856,575
2014-11-18 2014-11-14 0.375 2,111,781 +100,000 0.38% 791,918
2014-11-17 2014-11-13 0.350 2,011,781 -500,000 0.36% 704,123
2014-11-13 2014-11-11 0.350 2,511,781 -180,000 0.45% 879,123
2014-11-12 2014-11-10 0.360 2,691,781 -200,000 0.48% 969,041
2014-11-11 2014-11-07 0.360 2,891,781 +80,000 0.51% 1,041,041
2014-11-10 2014-11-06 0.390 2,811,781 +55,000 0.50% 1,096,595
2014-11-07 2014-11-05 0.325 2,756,781 -300,000 0.49% 895,954
2014-10-31 2014-10-29 0.320 3,056,781 +130,000 0.54% 978,170
2014-10-30 2014-10-28 0.310 2,926,781 +200,000 0.52% 907,302
2014-10-29 2014-10-27 0.315 2,726,781 +105,000 0.48% 858,936
2014-10-27 2014-10-23 0.325 2,621,781 -500,000 0.47% 852,079
2014-10-24 2014-10-22 0.320 3,121,781 -290,000 0.55% 998,970
2014-10-20 2014-10-16 0.335 3,411,781 -540,000 0.61% 1,142,947
2014-10-17 2014-10-15 0.350 3,951,781 -205,000 0.70% 1,383,123
2014-10-16 2014-10-14 0.345 4,156,781 -50,000 0.74% 1,434,089
2014-10-15 2014-10-13 0.360 4,206,781 +40,000 0.75% 1,514,441
2014-10-14 2014-10-10 0.365 4,166,781 +385,000 0.74% 1,520,875
2014-10-13 2014-10-09 0.360 3,781,781 -105,000 0.67% 1,361,441
2014-10-10 2014-10-08 0.370 3,886,781 -320,000 0.69% 1,438,109
2014-10-09 2014-10-07 0.355 4,206,781 +60,000 0.75% 1,493,407
2014-10-08 2014-10-06 0.365 4,146,781 +240,000 0.74% 1,513,575
2014-10-06 2014-09-30 0.395 3,906,781 +450,000 0.69% 1,543,178
2014-10-03 2014-09-29 0.365 3,456,781 -10,000 0.61% 1,261,725
2014-09-30 2014-09-26 0.395 3,466,781 -100,000 0.62% 1,369,378
2014-09-29 2014-09-25 0.415 3,566,781 +1,670,000 0.63% 1,480,214
2014-09-26 2014-09-24 0.365 1,896,781 +400,000 0.34% 692,325
2014-09-25 2014-09-23 0.320 1,496,781 +100,000 0.27% 478,970
2014-09-18 2014-09-16 0.325 1,396,781 -200,000 0.25% 453,954
2014-09-16 2014-09-12 0.340 1,596,781 +30,000 0.28% 542,906
2014-09-15 2014-09-11 0.340 1,566,781 +200,000 0.28% 532,706
2014-09-11 2014-09-08 0.335 1,366,781 -400,000 0.24% 457,872
2014-09-08 2014-09-04 0.345 1,766,781 -65,000 0.31% 609,539
2014-09-05 2014-09-03 0.330 1,831,781 -500,000 0.33% 604,488
2014-09-04 2014-09-02 0.330 2,331,781 -285,000 0.41% 769,488
2014-09-03 2014-09-01 0.350 2,616,781 +50,000 0.47% 915,873
2014-09-02 2014-08-29 0.380 2,566,781 -320,000 0.46% 975,377
2014-09-01 2014-08-28 0.390 2,886,781 -10,000 0.51% 1,125,845
2014-08-29 2014-08-27 0.405 2,896,781 +145,000 0.51% 1,173,196
2014-08-28 2014-08-26 0.420 2,751,781 +30,000 0.49% 1,155,748
2014-08-25 2014-08-21 0.445 2,721,781 +930,000 0.48% 1,211,193
2014-08-22 2014-08-20 0.435 1,791,781 +400,000 0.32% 779,425
2014-08-21 2014-08-19 0.425 1,391,781 +100,000 0.25% 591,507
2014-08-20 2014-08-18 0.415 1,291,781 +100,000 0.23% 536,089
2014-08-19 2014-08-15 0.430 1,191,781 -20,000 0.21% 512,466
2014-08-15 2014-08-13 0.460 1,211,781 +290,000 0.22% 557,419
2014-08-14 2014-08-12 0.485 921,781 +130,000 0.16% 447,064
2014-08-13 2014-08-11 0.510 791,781 +180,000 0.14% 403,808
2014-06-13 2014-06-11 1.050 611,781 +135,000 0.11% 642,370
2014-06-11 2014-06-09 0.630 476,781 -10,000 0.08% 300,372
2014-06-09 2014-06-05 0.660 486,781 -575,000 0.09% 321,275
2014-06-06 2014-06-04 0.640 1,061,781 +380,000 0.19% 679,540
2014-05-29 2014-05-27 0.590 681,781 +110,000 0.12% 402,251
2014-05-28 2014-05-26 0.560 571,781 +20,000 0.10% 320,197
2014-05-27 2014-05-23 0.620 551,781 +15,000 0.10% 342,104
2014-05-26 2014-05-22 0.640 536,781 -180,000 0.10% 343,540
2014-05-23 2014-05-21 0.540 716,781 +275,000 0.13% 387,062
2014-05-22 2014-05-20 0.860 441,781 +110,000 0.08% 379,932
2014-04-23 2014-04-17 0.930 331,781 -30,000 0.06% 308,556
2014-04-22 2014-04-16 0.920 361,781 -5,000 0.06% 332,839
2014-04-17 2014-04-15 0.910 366,781 -5,000 0.07% 333,771
2014-02-27 2014-02-25 1.090 371,781 -5,000 0.07% 405,241
2014-02-26 2014-02-24 1.080 376,781 -40,000 0.07% 406,923
2014-02-25 2014-02-21 1.130 416,781 +30,000 0.07% 470,963
2014-02-24 2014-02-20 1.120 386,781 +90,000 0.07% 433,195
2014-02-21 2014-02-19 1.010 296,781 +30,000 0.05% 299,749
2014-02-20 2014-02-18 1.090 266,781 -140,000 0.05% 290,791
2014-02-19 2014-02-17 1.240 406,781 -39,560 0.07% 504,408
2014-02-18 2014-02-14 1.100 446,341 -320,000 0.08% 490,975
2014-02-17 2014-02-13 0.960 766,341 +500,000 0.14% 735,687
2014-02-06 2014-02-04 0.730 266,341 -100,000 0.05% 194,429
2014-01-22 2014-01-20 0.710 366,341 -265,000 0.07% 260,102
2014-01-21 2014-01-17 0.700 631,341 -200,000 0.11% 441,939
2014-01-17 2014-01-15 0.700 831,341 -135,000 0.15% 581,939
2013-12-20 2013-12-18 0.730 966,341 -200,000 0.17% 705,429
2013-12-19 2013-12-17 0.720 1,166,341 -220,000 0.21% 839,766
2013-12-18 2013-12-16 0.750 1,386,341 -100,000 0.25% 1,039,756
2013-12-13 2013-12-11 0.770 1,486,341 -200,000 0.26% 1,144,483
2013-12-09 2013-12-05 0.830 1,686,341 -150,000 0.30% 1,399,663
2013-12-06 2013-12-04 0.840 1,836,341 +1,315,000 0.33% 1,542,526
2013-12-05 2013-12-03 0.750 521,341 +200,000 0.09% 391,006
2013-12-04 2013-12-02 0.780 321,341 +20,000 0.06% 250,646
2013-12-03 2013-11-29 0.760 301,341 +85,000 0.05% 229,019
2013-12-02 2013-11-28 0.760 216,341 -100,000 0.04% 164,419
2013-11-26 2013-11-22 0.770 316,341 -10,000 0.06% 243,583
2013-11-20 2013-11-18 0.760 326,341 +100,000 0.06% 248,019
2013-11-12 2013-11-08 0.700 226,341 -60,000 0.04% 158,439
2013-11-04 2013-10-31 0.750 286,341 +60,000 0.05% 214,756
2013-09-03 2013-08-30 0.880 226,341 +10,000 0.04% 199,180
2013-08-27 2013-08-23 0.930 216,341 +20,000 0.04% 201,197
2013-08-22 2013-08-20 0.980 196,341 +20,000 0.03% 192,414
2013-08-12 2013-08-08 0.960 176,341 +10,000 0.03% 169,287
2013-08-08 2013-08-06 0.960 166,341 +85,560 0.03% 159,687
2013-07-31 2013-07-29 1.600 80,781 +60,000 0.09% 129,250
2013-07-25 2013-07-23 1.160 20,781 -462,831 0.02% 24,106
2013-07-11 2013-07-09 0.788 483,612 +447,977 0.52% 381,290
2013-07-10 2013-07-08 0.774 35,635 -29,998 0.05% 27,570
2013-06-07 2013-06-05 1.113 65,633 -135,839 0.05% 73,025
2013-03-28 2013-03-26 2.616 201,472 +23,804 0.16% 527,008
2013-03-21 2013-03-19 2.726 177,668 -814 0.28% 484,379
2013-03-20 2013-03-18 2.616 178,482 -61,072 0.28% 466,871
2013-03-13 2013-03-11 2.689 239,554 -2,155,983 0.38% 644,274
2013-02-27 2013-02-25 3.141 2,395,537 +2,137,071 3.77% 7,525,492
2013-02-26 2013-02-22 3.141 258,466 -5,927 0.38% 811,961
2013-02-07 2013-02-05 3.346 264,393 -6,999 0.39% 884,749
2013-02-05 2013-02-01 3.415 271,392 -21,965 0.40% 926,704
2013-02-01 2013-01-30 3.483 293,357 +14,321 0.43% 1,021,741
2013-01-23 2013-01-21 3.210 279,036 +29 0.41% 895,638
2013-01-16 2013-01-14 3.483 279,007 -17,571 0.41% 971,761
2013-01-10 2013-01-08 3.415 296,578 -5,271 0.43% 1,012,705
2013-01-09 2013-01-07 3.346 301,849 +11,714 0.44% 1,010,090
2013-01-07 2013-01-03 3.483 290,135 -9,372 0.42% 1,010,519
2012-12-28 2012-12-24 3.346 299,507 +586 0.44% 1,002,253
2012-12-19 2012-12-17 3.278 298,921 +25,186 0.44% 979,878
2012-12-17 2012-12-13 3.551 273,735 -5,272 0.40% 972,093
2012-12-11 2012-12-07 3.073 279,007 -1,757 0.41% 857,436
2012-11-16 2012-11-14 3.346 280,764 +5,272 0.41% 939,532
2012-11-06 2012-11-02 4.098 275,492 -21,965 0.40% 1,128,845
2012-11-05 2012-11-01 5.395 297,457 -556 0.43% 1,604,817
2012-09-24 2012-09-20 5.600 298,013 -5,857 0.43% 1,668,873
2012-09-21 2012-09-19 5.532 303,870 +1,464 0.44% 1,680,920
2012-09-12 2012-09-10 4.917 302,406 -4,246 0.44% 1,486,952
2012-09-11 2012-09-07 4.917 306,652 -11,510 0.45% 1,507,830
2012-08-31 2012-08-29 4.917 318,162 +23,078 0.46% 1,564,426
2012-08-10 2012-08-08 5.190 295,084 +4,392 0.43% 1,531,558
2012-08-02 2012-07-31 4.985 290,692 -5,857 0.42% 1,449,206
2012-07-31 2012-07-27 4.917 296,549 +10,250 0.43% 1,458,153
2012-07-12 2012-07-10 5.327 286,299 +9,372 0.42% 1,525,066
2012-07-04 2012-06-29 6.010 276,927 +649 0.40% 1,664,264
2012-06-08 2012-06-06 6.624 276,278 -1,171 0.40% 1,830,173
2012-05-17 2012-05-15 5.240 277,449 +3,414 0.40% 1,453,765
2012-05-16 2012-05-14 5.716 274,035 +692 0.40% 1,566,411
2012-05-14 2012-05-10 5.784 273,343 +1,470 0.40% 1,581,056
2012-05-10 2012-05-08 6.397 271,873 -441 0.40% 1,739,059
2012-04-05 2012-04-02 6.737 272,314 -2,939 0.40% 1,834,533
2012-04-03 2012-03-30 7.213 275,253 -588 0.40% 1,985,447
2012-04-02 2012-03-29 7.349 275,841 -4,409 0.40% 2,027,230
2012-03-30 2012-03-28 7.621 280,250 -2,939 0.41% 2,135,915
2012-03-29 2012-03-27 7.894 283,189 +4,409 0.41% 2,235,397
2012-03-23 2012-03-21 7.737 278,780 -3,247 0.41% 2,156,911
2012-03-22 2012-03-20 8.008 282,027 +2,947 0.41% 2,258,596
2012-03-20 2012-03-16 7.669 279,080 +23,575 0.40% 2,140,292
2012-03-19 2012-03-15 8.416 255,505 +14,734 0.37% 2,150,240
2012-03-16 2012-03-14 8.755 240,771 -2,946 0.35% 2,107,947
2012-03-14 2012-03-12 8.891 243,717 +2,946 0.35% 2,166,821
2012-03-13 2012-03-09 8.959 240,771 -2,946 0.35% 2,156,969
2012-03-12 2012-03-08 8.891 243,717 +3,241 0.35% 2,166,821
2012-03-09 2012-03-07 8.823 240,476 +24,017 0.35% 2,121,685
2012-03-08 2012-03-06 9.502 216,459 -3,831 0.31% 2,056,693
2012-03-07 2012-03-05 10.248 220,290 +3,684 0.32% 2,257,551
2012-03-06 2012-03-02 10.044 216,606 +4,420 0.31% 2,175,695
2012-03-05 2012-03-01 9.909 212,186 +2,358 0.31% 2,102,497
2012-03-02 2012-02-29 10.180 209,828 +4,509 0.30% 2,136,095
2012-03-01 2012-02-28 9.977 205,319 -1,474 0.30% 2,048,388
2012-02-29 2012-02-27 10.248 206,793 -1,915 0.30% 2,119,232
2012-02-28 2012-02-24 10.723 208,708 -33,006 0.30% 2,238,010
2012-02-27 2012-02-23 9.841 241,714 +13,261 0.35% 2,378,678
2012-02-24 2012-02-22 9.502 228,453 +5,894 0.33% 2,170,655
2012-02-23 2012-02-21 9.569 222,559 -86,786 0.32% 2,129,757
2012-02-22 2012-02-20 9.026 309,345 +19,155 0.45% 2,792,290
2012-02-21 2012-02-17 8.416 290,190 +442 0.42% 2,442,137
2012-02-20 2012-02-16 7.873 289,748 +1,474 0.42% 2,281,100
2012-02-17 2012-02-15 7.941 288,274 +1,031 0.42% 2,289,060
2012-02-14 2012-02-10 7.737 287,243 +5,894 0.42% 2,222,389
2012-02-13 2012-02-09 8.348 281,349 +5,746 0.41% 2,348,639
2012-02-10 2012-02-08 9.841 275,603 +269,041 0.40% 2,712,175
2012-01-31 2012-01-27 11.470 6,562 -442 0.05% 75,264
2012-01-27 2012-01-20 11.266 7,004 -1,473 0.05% 78,908
2012-01-26 2012-01-19 11.334 8,477 -33,536 0.06% 96,078
2012-01-19 2012-01-17 10.791 42,013 -8,841 0.30% 453,364
2012-01-13 2012-01-11 10.316 50,854 -2,504 0.37% 524,608
2012-01-12 2012-01-10 10.655 53,358 +1,915 0.39% 568,545
2012-01-11 2012-01-09 8.823 51,443 +9,902 0.37% 453,874
2012-01-10 2012-01-06 9.625 41,541 -63,910 0.30% 399,829
2012-01-05 2012-01-03 9.759 105,451 -4,788 0.30% 1,029,056
2011-12-28 2011-12-22 9.625 110,239 -7,480 0.31% 1,061,043
2011-12-16 2011-12-14 8.154 117,719 +4,488 0.34% 959,935
2011-12-15 2011-12-13 8.288 113,231 +4,040 0.32% 938,474
2011-12-07 2011-12-05 8.823 109,191 -22,442 0.31% 963,376
2011-12-02 2011-11-30 7.887 131,633 +14,961 0.38% 1,038,202
2011-11-25 2011-11-23 9.358 116,672 +18,701 0.33% 1,091,767
2011-11-22 2011-11-18 10.160 97,971 -411 0.28% 995,351
2011-11-14 2011-11-10 10.694 98,382 -1,945 0.28% 1,052,134
2011-11-04 2011-11-02 11.897 100,327 +1,870 0.29% 1,193,639
2011-11-03 2011-11-01 11.363 98,457 +1,870 0.28% 1,118,744
2011-11-02 2011-10-31 11.630 96,587 +20,572 0.28% 1,123,319
2011-11-01 2011-10-28 13.101 76,015 +22,442 0.22% 995,842
2011-10-28 2011-10-26 16.309 53,573 -14,737 0.15% 873,717
2011-10-26 2011-10-24 10.561 68,310 +2,992 0.20% 721,401
2011-10-25 2011-10-21 10.962 65,318 +11,221 0.19% 715,998
2011-10-21 2011-10-19 12.833 54,097 +524 0.15% 694,240
2011-10-19 2011-10-17 12.432 53,573 -2,245 0.15% 666,031
2011-10-18 2011-10-14 15.507 55,818 +2,245 0.16% 865,561
2011-10-07 2011-10-04 11.496 53,573 +35 0.15% 615,899
2011-10-03 2011-09-28 12.299 53,538 -411 0.15% 658,438
2011-09-19 2011-09-15 18.715 53,949 +7,481 0.15% 1,009,664
2011-08-31 2011-08-29 21.121 46,468 +18,701 0.13% 981,468
2011-08-23 2011-08-19 27.003 27,767 -449 0.08% 749,800
2011-07-25 2011-07-21 31.816 28,216 -748 0.08% 897,713
2011-07-22 2011-07-20 32.350 28,964 +748 0.08% 936,999
2011-06-16 2011-06-14 33.342 28,216 -292 0.08% 940,787
2011-05-31 2011-05-27 35.989 28,508 -9,901 0.08% 1,025,961
2011-05-26 2011-05-24 34.136 38,409 +14,512 0.11% 1,311,136
2011-05-19 2011-05-17 34.136 23,897 -378 0.07% 815,752
2011-04-27 2011-04-21 35.989 24,275 -1,436 0.08% 873,621
2011-04-26 2011-04-20 35.989 25,711 +1,436 0.08% 925,301
2011-04-20 2011-04-18 34.665 24,275 +67 0.08% 841,503
2011-04-15 2011-04-13 35.195 24,208 -2,078 0.08% 851,992
2011-03-17 2011-03-15 34.136 26,286 +1,511 0.08% 897,303
2011-03-14 2011-03-10 35.385 24,775 -237 0.08% 876,668
2011-02-15 2011-02-11 38.268 25,012 -3,815 0.08% 957,170
2011-02-08 2011-02-02 39.317 28,827 -763 0.09% 1,133,388
2011-01-28 2011-01-26 37.482 29,590 +763 0.09% 1,109,095
2011-01-27 2011-01-25 38.531 28,827 -1,145 0.09% 1,110,720
2011-01-14 2011-01-12 41.676 29,972 -381 0.09% 1,249,110
2011-01-13 2011-01-11 42.986 30,353 +326 0.09% 1,304,768
2011-01-11 2011-01-07 38.793 30,027 -153 0.09% 1,164,827
2011-01-10 2011-01-06 39.317 30,180 +382 0.09% 1,186,583
2010-12-28 2010-12-22 35.909 29,798 -1,145 0.09% 1,070,029
2010-12-09 2010-12-07 35.385 30,943 -1,907 0.10% 1,094,924
2010-12-06 2010-12-02 36.434 32,850 +3,052 0.11% 1,196,845
2010-12-03 2010-12-01 36.172 29,798 -763 0.10% 1,077,839
2010-12-01 2010-11-29 35.909 30,561 -2,671 0.10% 1,097,428
2010-11-30 2010-11-26 35.909 33,232 +1,908 0.11% 1,193,342
2010-11-26 2010-11-24 36.696 31,324 +1,907 0.10% 1,149,458
2010-11-25 2010-11-23 36.434 29,417 -3,815 0.09% 1,071,768
2010-11-24 2010-11-22 36.958 33,232 +3,815 0.11% 1,228,184
2010-11-01 2010-10-28 35.123 29,417 -1,907 0.09% 1,033,215
2010-10-29 2010-10-27 36.434 31,324 +1,907 0.10% 1,141,247
2010-10-25 2010-10-21 34.599 29,417 -763 0.09% 1,017,794
2010-09-21 2010-09-17 37.482 30,180 -12,666 0.10% 1,131,209
2010-09-20 2010-09-16 36.958 42,846 -15,184 0.14% 1,583,497
2010-09-13 2010-09-09 32.502 58,030 -153 0.19% 1,886,088
2010-09-07 2010-09-03 31.978 58,183 +1,145 0.19% 1,860,560
2010-09-06 2010-09-02 31.453 57,038 -2,366 0.18% 1,794,045
2010-09-02 2010-08-31 31.978 59,404 +7,020 0.19% 1,899,605
2010-08-09 2010-08-05 33.813 52,384 +46 0.17% 1,771,235
2010-08-06 2010-08-04 33.813 52,338 -382 0.17% 1,769,679
2010-08-05 2010-08-03 33.813 52,720 +12,972 0.17% 1,782,596
2010-08-03 2010-07-30 33.550 39,748 +3,815 0.13% 1,333,561
2010-07-28 2010-07-26 33.813 35,933 -1,373 0.12% 1,214,985
2010-07-27 2010-07-23 33.288 37,306 -458 0.12% 1,241,853
2010-07-26 2010-07-22 33.026 37,764 +4,883 0.12% 1,247,200
2010-07-09 2010-07-07 33.477 32,881 -763 0.11% 1,100,758
2010-07-08 2010-07-06 33.737 33,644 -337 0.11% 1,135,031
2010-06-30 2010-06-28 35.294 33,981 -424 0.11% 1,199,311
2010-06-25 2010-06-23 35.813 34,405 +540 0.11% 1,232,133
2010-06-18 2010-06-15 35.553 33,865 +385 0.11% 1,204,006
2010-06-15 2010-06-11 34.515 33,480 -62 0.11% 1,155,564
2010-06-14 2010-06-10 34.515 33,542 +386 0.11% 1,157,704
2010-06-11 2010-06-09 36.332 33,156 -1,156 0.11% 1,204,612
2010-06-10 2010-06-08 37.110 34,312 +385 0.11% 1,273,324
2010-06-09 2010-06-07 38.408 33,927 -925 0.11% 1,303,059
2010-06-08 2010-06-04 36.072 34,852 +771 0.12% 1,257,186
2010-06-02 2010-05-31 33.477 34,081 +1,541 0.12% 1,140,930
2010-05-27 2010-05-25 30.363 32,540 -539 0.11% 988,008
2010-05-26 2010-05-24 30.622 33,079 -1,002 0.11% 1,012,958
2010-05-25 2010-05-20 29.844 34,081 +1,541 0.12% 1,017,108
2010-05-07 2010-05-05 36.851 32,540 +386 0.11% 1,199,120
2010-05-05 2010-05-03 39.705 32,154 +2,219 0.11% 1,276,684
2010-04-28 2010-04-26 39.965 29,935 -385 0.10% 1,196,346
2010-04-21 2010-04-19 38.927 30,320 +3,853 0.10% 1,180,259
2010-04-07 2010-03-31 38.148 26,467 -385 0.09% 1,009,669
2010-03-31 2010-03-29 38.148 26,852 -386 0.09% 1,024,356
2010-03-10 2010-03-08 39.965 27,238 +1,157 0.10% 1,088,561
2010-03-03 2010-03-01 40.743 26,081 -1,157 0.09% 1,062,627
2010-02-26 2010-02-24 37.629 27,238 +21 0.10% 1,024,944
2010-02-01 2010-01-28 38.667 27,217 -1,156 0.10% 1,052,406
2010-01-29 2010-01-27 38.667 28,373 -17,340 0.10% 1,097,106
2010-01-20 2010-01-18 42.819 45,713 -770 0.17% 1,957,405
2010-01-19 2010-01-15 43.857 46,483 +1,156 0.17% 2,038,627
2010-01-14 2010-01-12 41.262 45,327 +1,156 0.16% 1,870,299
2010-01-08 2010-01-06 41.289 44,171 +9,438 0.16% 1,823,782
2009-12-28 2009-12-22 39.999 34,733 -1,550 0.12% 1,389,280
2009-12-22 2009-12-18 40.515 36,283 -1,937 0.13% 1,470,004
2009-12-16 2009-12-14 42.579 38,220 -775 0.14% 1,627,386
2009-12-14 2009-12-10 42.579 38,995 -21,856 0.14% 1,660,385
2009-12-11 2009-12-09 43.354 60,851 -28,676 0.22% 2,638,110
2009-12-10 2009-12-08 44.386 89,527 +11,626 0.32% 3,973,729
2009-12-09 2009-12-07 43.096 77,901 +1,550 0.28% 3,357,185
2009-12-08 2009-12-04 43.354 76,351 -39 0.27% 3,310,090
2009-12-07 2009-12-03 43.612 76,390 -388 0.27% 3,331,494
2009-12-04 2009-12-02 43.354 76,778 +1,163 0.28% 3,328,602
2009-12-02 2009-11-30 42.837 75,615 -1,550 0.27% 3,239,156
2009-12-01 2009-11-27 42.321 77,165 -1,938 0.28% 3,265,728
2009-11-30 2009-11-26 45.160 79,103 -1,162 0.28% 3,572,291
2009-11-26 2009-11-24 48.515 80,265 +1,162 0.29% 3,894,035
2009-11-25 2009-11-23 49.031 79,103 +388 0.28% 3,878,487
2009-11-23 2009-11-19 47.483 78,715 +15,500 0.28% 3,737,586
2009-11-20 2009-11-18 47.483 63,215 -77 0.23% 3,001,607
2009-11-19 2009-11-17 49.031 63,292 +38,983 0.23% 3,103,261
2009-11-17 2009-11-13 45.418 24,309 -387 0.09% 1,104,067
2009-11-16 2009-11-12 47.741 24,696 -2,868 0.09% 1,179,001
2009-11-10 2009-11-06 44.902 27,564 -1,937 0.10% 1,237,677
2009-11-09 2009-11-05 44.902 29,501 +1,937 0.11% 1,324,652
2009-11-06 2009-11-04 45.418 27,564 -775 0.10% 1,251,903
2009-11-05 2009-11-03 44.902 28,339 -1,782 0.10% 1,272,476
2009-11-04 2009-11-02 45.418 30,121 +387 0.11% 1,368,037
2009-11-03 2009-10-30 43.096 29,734 -2,325 0.11% 1,281,403
2009-10-29 2009-10-27 42.837 32,059 +465 0.12% 1,373,327
2009-10-23 2009-10-21 42.579 31,594 -2,015 0.11% 1,345,254
2009-10-22 2009-10-20 42.837 33,609 +3,953 0.12% 1,439,725
2009-10-19 2009-10-15 41.031 29,656 +387 0.11% 1,216,818
2009-09-30 2009-09-28 40.515 29,269 -1,550 0.11% 1,185,833
2009-09-28 2009-09-24 41.031 30,819 +1,371 0.11% 1,264,537
2009-09-25 2009-09-23 42.063 29,448 -388 0.11% 1,238,680
2009-09-17 2009-09-15 41.289 29,836 -1,937 0.11% 1,231,903
2009-09-14 2009-09-10 42.063 31,773 -1,372 0.11% 1,336,477
2009-09-10 2009-09-08 43.096 33,145 +775 0.12% 1,428,402
2009-09-02 2009-08-31 39.483 32,370 +387 0.12% 1,278,056
2009-09-01 2009-08-28 40.515 31,983 +388 0.11% 1,295,790
2009-08-28 2009-08-26 41.805 31,595 +775 0.11% 1,320,837
2009-08-25 2009-08-21 40.515 30,820 -1,163 0.11% 1,248,671
2009-08-21 2009-08-19 40.515 31,983 +1,783 0.11% 1,295,790
2009-08-17 2009-08-13 43.354 30,200 -465 0.11% 1,309,279
2009-08-12 2009-08-10 43.096 30,665 -775 0.11% 1,321,525
2009-08-11 2009-08-07 42.063 31,440 -1,938 0.11% 1,322,470
2009-08-07 2009-08-05 44.644 33,378 +18 0.12% 1,490,123
2009-08-06 2009-08-04 45.160 33,360 -1,550 0.12% 1,506,537
2009-08-05 2009-08-03 45.934 34,910 -387 0.13% 1,603,562
2009-08-04 2009-07-31 44.902 35,297 +387 0.13% 1,584,904
2009-07-31 2009-07-29 44.386 34,910 +1,163 0.13% 1,549,509
2009-07-30 2009-07-28 46.192 33,747 +1,550 0.12% 1,558,849
2009-07-24 2009-07-22 42.837 32,197 -1,938 0.12% 1,379,238
2009-07-23 2009-07-21 44.386 34,135 +1,938 0.12% 1,515,110
2009-07-22 2009-07-20 40.515 32,197 +853 0.12% 1,304,460
2009-07-20 2009-07-16 40.257 31,344 -3,411 0.11% 1,261,813
2009-07-17 2009-07-15 39.741 34,755 +388 0.13% 1,381,191
2009-07-13 2009-07-09 36.902 34,367 +387 0.12% 1,268,217
2009-07-03 2009-06-30 38.451 33,980 -2,325 0.12% 1,306,548
2009-06-30 2009-06-26 39.612 36,305 -2,451 0.13% 1,438,105
2009-06-29 2009-06-25 37.554 38,756 -1,166 0.14% 1,455,443
2009-06-25 2009-06-23 37.297 39,922 +1,944 0.14% 1,488,963
2009-06-22 2009-06-18 39.355 37,978 +1,944 0.14% 1,494,607
2009-06-18 2009-06-16 43.470 36,034 +1,555 0.13% 1,566,400
2009-06-17 2009-06-15 46.299 34,479 +7,775 0.12% 1,596,359
2009-06-16 2009-06-12 45.785 26,704 -544 0.10% 1,222,643
2009-06-12 2009-06-10 45.271 27,248 +3 0.10% 1,233,533
2009-06-11 2009-06-09 45.013 27,245 +155 0.10% 1,226,389
2009-06-10 2009-06-08 47.071 27,090 +1,555 0.10% 1,275,157
2009-06-09 2009-06-05 47.328 25,535 -622 0.09% 1,208,529
2009-06-05 2009-06-03 47.843 26,157 -1,533 0.09% 1,251,424
2009-06-04 2009-06-02 46.557 27,690 -933 0.10% 1,289,155
2009-06-03 2009-06-01 47.328 28,623 +1,167 0.10% 1,354,679
2009-06-02 2009-05-29 45.271 27,456 -622 0.10% 1,242,949
2009-06-01 2009-05-27 44.756 28,078 -778 0.10% 1,256,663
2009-05-29 2009-05-26 44.499 28,856 +622 0.10% 1,284,061
2009-05-27 2009-05-25 45.528 28,234 +1,555 0.10% 1,285,432
2009-05-26 2009-05-22 48.357 26,679 -155 0.10% 1,290,122
2009-05-25 2009-05-21 49.129 26,834 +2,255 0.10% 1,318,324
2009-05-20 2009-05-18 51.444 24,579 -856 0.09% 1,264,438
2009-05-18 2009-05-14 47.328 25,435 +1,322 0.09% 1,203,796
2009-05-13 2009-05-11 49.643 24,113 -1,088 0.09% 1,197,049
2009-05-12 2009-05-08 47.328 25,201 -1,556 0.09% 1,192,722
2009-05-08 2009-05-06 49.386 26,757 -1,788 0.10% 1,321,424
2009-05-07 2009-05-05 44.242 28,545 +1,944 0.10% 1,262,880
2009-05-06 2009-05-04 40.126 26,601 +622 0.10% 1,067,397
2009-04-29 2009-04-27 35.753 25,979 +389 0.10% 928,840
2009-04-27 2009-04-23 39.355 25,590 +1,477 0.10% 1,007,083
2009-04-24 2009-04-22 39.355 24,113 -2,488 0.09% 948,956
2009-04-22 2009-04-20 42.441 26,601 -428 0.10% 1,128,978
2009-04-21 2009-04-17 42.184 27,029 -3,110 0.10% 1,140,190
2009-04-20 2009-04-16 42.184 30,139 -311 0.11% 1,271,382
2009-04-15 2009-04-09 37.811 30,450 +2,278 0.11% 1,151,352
2009-04-14 2009-04-08 36.268 28,172 -3,343 0.11% 1,021,740
2009-04-09 2009-04-07 38.326 31,515 +466 0.12% 1,207,833
2009-04-08 2009-04-06 38.840 31,049 +4,821 0.12% 1,205,947
2009-04-07 2009-04-03 36.011 26,228 +1,983 0.10% 944,489
2009-03-31 2009-03-27 33.181 24,245 +1,166 0.09% 804,480
2009-03-26 2009-03-24 34.210 23,079 +1,555 0.09% 789,536
2009-02-18 2009-02-16 37.297 21,524 +1,400 0.08% 802,776
2009-02-11 2009-02-09 38.326 20,124 +777 0.08% 771,266
2009-02-06 2009-02-04 38.583 19,347 +389 0.07% 746,463
2009-01-29 2009-01-22 39.612 18,958 +1,724 0.07% 750,960
2009-01-22 2009-01-20 41.155 17,234 -1,944 0.07% 709,267
2009-01-19 2009-01-15 40.383 19,178 +1,944 0.08% 774,473
2009-01-15 2009-01-13 39.986 17,234 -1,724 0.07% 689,117
2009-01-12 2009-01-08 41.857 18,958 -684 0.07% 793,517
2009-01-09 2009-01-07 43.493 19,642 -1,283 0.07% 854,298
2009-01-08 2009-01-06 44.896 20,925 +1,967 0.08% 939,458
2008-12-30 2008-12-24 40.921 18,958 -1,283 0.07% 775,785
2008-12-29 2008-12-22 39.284 20,241 -427 0.08% 795,155
2008-12-22 2008-12-18 43.026 20,668 -856 0.08% 889,257
2008-12-19 2008-12-17 43.026 21,524 -2,993 0.08% 926,087
2008-12-18 2008-12-16 38.115 24,517 -2,566 0.09% 934,471
2008-12-17 2008-12-15 37.180 27,083 -855 0.10% 1,006,943
2008-12-16 2008-12-12 35.777 27,938 -172 0.11% 999,534
2008-12-15 2008-12-11 37.648 28,110 -1,282 0.11% 1,058,273
2008-12-12 2008-12-10 39.518 29,392 -2,797 0.11% 1,161,520
2008-12-11 2008-12-09 36.011 32,189 -3,506 0.12% 1,159,148
2008-12-10 2008-12-08 34.608 35,695 -428 0.13% 1,235,321
2008-12-09 2008-12-05 33.672 36,123 -1,711 0.14% 1,216,346
2008-12-08 2008-12-04 33.906 37,834 +5,132 0.14% 1,282,806
2008-12-05 2008-12-03 34.374 32,702 +1,283 0.12% 1,124,094
2008-12-04 2008-12-02 33.439 31,419 -1,283 0.12% 1,050,604
2008-12-03 2008-12-01 35.075 32,702 -2,138 0.12% 1,147,034
2008-12-02 2008-11-28 34.140 34,840 -4,277 0.13% 1,189,438
2008-11-25 2008-11-21 35.543 39,117 +856 0.15% 1,390,336
2008-11-21 2008-11-19 39.518 38,261 -2,138 0.14% 1,512,007
2008-11-20 2008-11-18 39.284 40,399 +2,138 0.15% 1,587,050
2008-11-19 2008-11-17 38.349 38,261 -2,193 0.14% 1,467,273
2008-11-18 2008-11-14 46.767 40,454 +16,053 0.15% 1,891,918
2008-11-17 2008-11-13 45.364 24,401 +428 0.09% 1,106,930
2008-11-14 2008-11-12 45.832 23,973 +1,710 0.09% 1,098,726
2008-11-03 2008-10-30 35.075 22,263 -855 0.08% 780,883
2008-10-29 2008-10-27 31.802 23,118 -855 0.09% 735,191
2008-10-27 2008-10-23 43.026 23,973 -1,283 0.09% 1,031,457
2008-10-24 2008-10-22 40.921 25,256 +684 0.09% 1,033,507
2008-10-16 2008-10-14 51.912 24,572 -1,967 0.09% 1,275,570
2008-10-15 2008-10-13 47.936 26,539 -1,796 0.10% 1,272,182
2008-10-10 2008-10-08 49.105 28,335 +256 0.11% 1,391,404
2008-10-02 2008-09-29 62.434 28,079 -342 0.11% 1,753,088
2008-09-23 2008-09-19 67.812 28,421 -873 0.11% 1,927,295
2008-09-22 2008-09-18 62.200 29,294 -2,310 0.11% 1,822,095
2008-09-19 2008-09-17 65.942 31,604 +10,444 0.12% 2,084,020
2008-09-18 2008-09-16 69.917 21,160 -11,299 0.08% 1,479,441
2008-09-17 2008-09-12 75.295 32,459 +428 0.12% 2,444,003
2008-09-09 2008-09-05 82.544 32,031 -428 0.12% 2,643,967
2008-09-08 2008-09-04 86.052 32,459 -171 0.12% 2,793,147
2008-09-01 2008-08-28 89.793 32,630 -855 0.12% 2,929,942
2008-08-29 2008-08-27 90.962 33,485 -257 0.13% 3,045,865
2008-08-18 2008-08-14 79.504 33,742 +257 0.13% 2,682,628
2008-08-15 2008-08-13 84.649 33,485 -428 0.13% 2,834,456
2008-08-14 2008-08-12 88.624 33,913 +342 0.13% 3,005,496
2008-08-13 2008-08-11 92.833 33,571 -1,710 0.13% 3,116,489
2008-08-12 2008-08-08 94.236 35,281 -2,994 0.13% 3,324,733
2008-08-08 2008-08-05 97.977 38,275 +1,283 0.14% 3,750,076
2008-07-31 2008-07-29 97.977 36,992 +32 0.14% 3,624,371
2008-07-28 2008-07-24 103.355 36,960 -1,626 0.14% 3,820,015
2008-07-25 2008-07-23 103.355 38,586 -2,052 0.15% 3,988,070
2008-07-23 2008-07-21 104.291 40,638 +427 0.15% 4,238,166
2008-07-22 2008-07-18 103.589 40,211 -2,651 0.15% 4,165,426
2008-07-18 2008-07-16 103.355 42,862 -1,292 0.16% 4,430,018
2008-07-17 2008-07-15 103.122 44,154 +1,283 0.17% 4,553,228
2008-07-15 2008-07-11 105.460 42,871 +1,283 0.16% 4,521,171
2008-07-11 2008-07-09 104.758 41,588 +599 0.16% 4,356,692
2008-07-10 2008-07-08 100.549 40,989 +85 0.15% 4,121,417
2008-07-09 2008-07-07 98.211 40,904 +2,310 0.15% 4,017,222
2008-07-07 2008-07-03 91.196 38,594 -1,711 0.15% 3,519,615
2008-07-02 2008-06-27 105.460 40,305 +428 0.15% 4,250,561
2008-06-30 2008-06-26 108.032 39,877 +427 0.15% 4,307,996
2008-06-26 2008-06-24 108.593 39,450 -427 0.15% 4,284,005
2008-06-25 2008-06-23 110.218 39,877 -309 0.15% 4,395,145
2008-06-24 2008-06-20 107.433 40,186 +430 0.15% 4,317,307
2008-06-23 2008-06-19 110.218 39,756 +431 0.15% 4,381,809
2008-06-12 2008-06-10 116.483 39,325 -517 0.15% 4,580,676
2008-06-05 2008-06-03 120.195 39,842 -431 0.15% 4,788,815
2008-06-02 2008-05-29 121.123 40,273 -1,724 0.15% 4,877,998
2008-05-30 2008-05-28 119.035 41,997 +862 0.16% 4,999,111
2008-05-29 2008-05-27 121.355 41,135 -862 0.15% 4,991,951
2008-05-28 2008-05-26 119.963 41,997 +1,380 0.16% 5,038,090
2008-05-27 2008-05-23 122.051 40,617 +431 0.15% 4,957,363
2008-05-26 2008-05-22 127.852 40,186 +1,723 0.15% 5,137,875
2008-05-23 2008-05-21 126.692 38,463 -3,878 0.14% 4,872,961
2008-05-22 2008-05-20 131.101 42,341 -5,172 0.16% 5,550,942
2008-05-21 2008-05-19 116.715 47,513 -258 0.18% 5,545,460
2008-05-20 2008-05-16 121.587 47,771 -259 0.18% 5,808,350
2008-05-13 2008-05-08 114.858 48,030 +431 0.18% 5,516,644
2008-05-09 2008-05-07 116.947 47,599 -517 0.18% 5,566,542
2008-05-08 2008-05-06 118.107 48,116 -3,448 0.18% 5,682,827
2008-05-07 2008-05-05 116.483 51,564 -1,551 0.19% 6,006,306
2008-05-06 2008-05-02 107.433 53,115 -1,293 0.20% 5,706,310
2008-05-02 2008-04-29 104.417 54,408 -1,810 0.20% 5,681,100
2008-04-30 2008-04-28 104.417 56,218 -2,155 0.21% 5,870,094
2008-04-29 2008-04-25 105.113 58,373 -3,025 0.22% 6,135,746
2008-04-28 2008-04-24 106.273 61,398 -4,309 0.23% 6,524,945
2008-04-25 2008-04-23 106.505 65,707 +431 0.25% 6,998,121
2008-04-24 2008-04-22 105.113 65,276 -345 0.24% 6,861,339
2008-04-23 2008-04-21 105.113 65,621 -1,724 0.25% 6,897,603
2008-04-22 2008-04-18 105.345 67,345 +86 0.25% 7,094,444
2008-04-21 2008-04-17 105.345 67,259 -948 0.25% 7,085,384
2008-04-09 2008-04-07 106.737 68,207 +431 0.25% 7,280,210
2008-04-08 2008-04-03 106.737 67,776 -431 0.25% 7,234,207
2008-04-07 2008-04-02 108.593 68,207 -1,293 0.25% 7,406,823
2008-04-03 2008-04-01 109.289 69,500 -431 0.26% 7,595,614
2008-04-02 2008-03-31 108.593 69,931 -1,896 0.26% 7,594,038
2008-04-01 2008-03-28 106.969 71,827 -4,741 0.27% 7,683,265
2008-03-31 2008-03-27 107.201 76,568 -431 0.29% 8,208,172
2008-03-27 2008-03-25 106.737 76,999 +431 0.29% 8,218,642
2008-03-26 2008-03-20 106.273 76,568 -862 0.29% 8,137,105
2008-03-25 2008-03-19 108.593 77,430 -603 0.29% 8,408,379
2008-03-20 2008-03-18 107.897 78,033 +862 0.29% 8,419,541
2008-03-18 2008-03-14 113.002 77,171 -690 0.29% 8,720,477
2008-03-12 2008-03-10 111.378 77,861 -948 0.29% 8,671,982
2008-03-11 2008-03-07 112.074 78,809 +345 0.29% 8,832,428
2008-03-10 2008-03-06 113.002 78,464 +862 0.29% 8,866,589
2008-03-07 2008-03-05 113.698 77,602 -173 0.29% 8,823,200
2008-03-05 2008-03-03 114.858 77,775 -861 0.29% 8,933,104
2008-03-03 2008-02-28 116.018 78,636 -518 0.29% 9,123,229
2008-02-29 2008-02-27 116.483 79,154 -258 0.30% 9,220,060
2008-02-27 2008-02-25 115.786 79,412 -431 0.30% 9,194,833
2008-02-26 2008-02-22 116.251 79,843 -431 0.30% 9,281,790
2008-02-25 2008-02-21 116.947 80,274 +1,293 0.30% 9,387,773
2008-02-22 2008-02-20 113.930 78,981 -1,724 0.30% 8,998,317
2008-02-21 2008-02-19 115.322 80,705 -1,724 0.30% 9,307,091
2008-02-20 2008-02-18 117.411 82,429 +431 0.31% 9,678,046
2008-02-19 2008-02-15 119.035 81,998 -345 0.31% 9,760,628
2008-02-18 2008-02-14 117.643 82,343 -3,447 0.31% 9,687,056
2008-02-15 2008-02-13 112.770 85,790 -862 0.32% 9,674,535
2008-02-14 2008-02-12 111.610 86,652 -173 0.33% 9,671,210
2008-02-13 2008-02-11 113.466 86,825 -603 0.33% 9,851,691
2008-02-12 2008-02-06 109.057 87,428 +1,724 0.33% 9,534,667
2008-02-11 2008-02-04 108.593 85,704 +264 0.32% 9,306,880
2008-02-05 2008-02-01 101.168 85,440 -1,724 0.32% 8,643,803
2008-01-25 2008-01-23 102.792 87,164 -3,447 0.33% 8,959,794
2008-01-24 2008-01-22 101.632 90,611 +2,585 0.34% 9,208,994
2008-01-23 2008-01-21 101.864 88,026 -689 0.33% 8,966,700
2008-01-22 2008-01-18 106.041 88,715 +172 0.33% 9,407,417
2008-01-21 2008-01-17 102.096 88,543 -431 0.33% 9,039,909
2008-01-18 2008-01-16 99.080 88,974 +1,810 0.33% 8,815,524
2008-01-17 2008-01-15 106.969 87,164 +1,897 0.33% 9,323,849
2008-01-16 2008-01-14 111.378 85,267 +603 0.32% 9,496,845
2008-01-15 2008-01-11 115.786 84,664 -2,586 0.32% 9,802,943
2008-01-14 2008-01-10 117.179 87,250 +3,879 0.33% 10,223,838
2008-01-11 2008-01-09 118.339 83,371 +862 0.31% 9,866,028
2008-01-09 2008-01-07 118.107 82,509 +258 0.31% 9,744,875
2008-01-08 2008-01-04 111.378 82,251 +5,172 0.31% 9,160,930
2008-01-07 2008-01-03 104.881 77,079 +690 0.29% 8,084,100
2008-01-02 2007-12-27 92.815 76,389 +430 0.29% 7,090,028
2007-12-28 2007-12-24 93.511 75,959 +431 0.29% 7,102,994
2007-12-21 2007-12-19 94.018 75,528 -90 0.28% 7,101,005
2007-12-19 2007-12-17 95.631 75,618 +1,302 0.30% 7,231,442
2007-12-18 2007-12-14 102.544 74,316 -174 0.29% 7,620,684
2007-12-17 2007-12-13 101.392 74,490 +1,910 0.29% 7,552,701
2007-12-14 2007-12-12 103.466 72,580 +1,302 0.29% 7,509,568
2007-12-12 2007-12-10 106.692 71,278 +433 0.28% 7,604,806
2007-12-10 2007-12-06 104.849 70,845 +174 0.28% 7,428,006
2007-12-07 2007-12-05 106.001 70,671 -174 0.28% 7,491,188
2007-12-06 2007-12-04 108.305 70,845 +434 0.28% 7,672,885
2007-12-04 2007-11-30 108.305 70,411 +868 0.28% 7,625,881
2007-12-03 2007-11-29 106.231 69,543 +1,997 0.27% 7,387,644
2007-11-29 2007-11-27 106.462 67,546 -1,389 0.27% 7,191,066
2007-11-28 2007-11-26 110.379 68,935 -2,691 0.27% 7,608,989
2007-11-27 2007-11-23 108.305 71,626 -347 0.28% 7,757,472
2007-11-26 2007-11-22 109.688 71,973 +434 0.28% 7,894,565
2007-11-22 2007-11-20 113.605 71,539 +781 0.28% 8,127,209
2007-11-20 2007-11-16 111.992 70,758 +434 0.28% 7,924,347
2007-11-19 2007-11-15 113.836 70,324 +1,129 0.28% 8,005,384
2007-11-16 2007-11-14 114.988 69,195 -1,476 0.27% 7,956,589
2007-11-15 2007-11-13 114.988 70,671 +868 0.28% 8,126,311
2007-11-14 2007-11-12 117.062 69,803 +8,679 0.28% 8,171,268
2007-11-13 2007-11-09 122.131 61,124 +1,649 0.24% 7,465,163
2007-11-12 2007-11-08 115.679 59,475 +1,736 0.24% 6,880,022
2007-11-08 2007-11-06 112.914 57,739 +2,170 0.23% 6,519,540
2007-11-07 2007-11-05 109.918 55,569 +1,736 0.22% 6,108,050
2007-11-06 2007-11-02 111.992 53,833 -434 0.21% 6,028,878
2007-11-05 2007-11-01 110.840 54,267 +607 0.21% 6,014,957
2007-11-01 2007-10-30 110.610 53,660 -1,128 0.21% 5,935,312
2007-10-31 2007-10-29 110.379 54,788 +868 0.22% 6,047,454
2007-10-30 2007-10-26 109.918 53,920 +1,302 0.21% 5,926,795
2007-10-26 2007-10-24 102.544 52,618 +1,128 0.21% 5,395,678
2007-10-25 2007-10-23 101.623 51,490 +4,600 0.20% 5,232,547
2007-10-22 2007-10-17 96.783 46,890 +434 0.19% 4,538,174
2007-10-18 2007-10-16 97.705 46,456 -434 0.18% 4,538,991
2007-10-17 2007-10-15 100.010 46,890 +434 0.19% 4,689,447
2007-10-16 2007-10-12 102.083 46,456 -868 0.18% 4,742,389
2007-10-12 2007-10-10 103.697 47,324 -2,170 0.19% 4,907,334
2007-10-10 2007-10-08 104.388 49,494 -2,083 0.20% 5,166,571
2007-10-09 2007-10-05 104.849 51,577 +434 0.20% 5,407,781
2007-10-08 2007-10-04 99.318 51,143 +3,819 0.20% 5,079,432
2007-10-05 2007-10-03 103.005 47,324 -2,864 0.19% 4,874,618
2007-10-04 2007-10-02 107.614 50,188 -868 0.20% 5,400,928
2007-10-03 2007-09-28 106.462 51,056 +174 0.20% 5,435,511
2007-10-02 2007-09-27 113.605 50,882 -434 0.20% 5,780,464
2007-09-28 2007-09-25 114.988 51,316 +520 0.20% 5,900,720
2007-09-25 2007-09-21 96.783 50,796 +695 0.20% 4,916,210
2007-09-24 2007-09-20 87.796 50,101 +2,603 0.20% 4,398,687
2007-09-21 2007-09-19 86.875 47,498 +2,951 0.19% 4,126,371
2007-09-17 2007-09-13 83.879 44,547 +174 0.18% 3,736,556
2007-09-06 2007-09-04 86.414 44,373 +607 0.18% 3,834,438
2007-09-03 2007-08-30 84.109 43,766 +1,650 0.17% 3,681,132
2007-08-31 2007-08-29 83.649 42,116 +2,603 0.17% 3,522,941
2007-08-30 2007-08-28 86.183 39,513 +434 0.16% 3,405,362
2007-08-29 2007-08-27 91.253 39,079 -434 0.16% 3,566,073
2007-08-28 2007-08-24 89.409 39,513 -1,302 0.16% 3,532,835
2007-08-27 2007-08-23 87.796 40,815 +1,302 0.16% 3,583,409
2007-08-23 2007-08-21 84.340 39,513 -868 0.16% 3,332,520
2007-08-21 2007-08-17 81.805 40,381 +434 0.16% 3,303,369
2007-08-20 2007-08-16 74.892 39,947 +3,559 0.16% 2,991,708
2007-08-17 2007-08-15 83.879 36,388 +1,302 0.14% 3,052,188
2007-08-16 2007-08-14 87.796 35,086 +4,252 0.14% 3,080,424
2007-08-15 2007-08-13 94.940 30,834 +2,344 0.12% 2,927,377
2007-08-14 2007-08-10 100.010 28,490 +694 0.11% 2,849,271
2007-08-09 2007-08-07 104.618 27,796 +1,064 0.11% 2,907,969
2007-08-08 2007-08-06 104.849 26,732 -3,472 0.11% 2,802,815
2007-08-06 2007-08-02 112.914 30,204 +782 0.12% 3,410,454
2007-08-03 2007-08-01 114.066 29,422 +954 0.12% 3,356,055
2007-08-02 2007-07-31 116.371 28,468 +434 0.11% 3,312,836
2007-07-30 2007-07-26 115.218 28,034 +174 0.11% 3,230,031
2007-07-20 2007-07-18 114.066 27,860 +434 0.11% 3,177,883
2007-07-17 2007-07-13 122.131 27,426 -261 0.11% 3,349,577
2007-07-16 2007-07-12 124.897 27,687 -5,641 0.11% 3,458,015
2007-07-13 2007-07-11 115.910 33,328 -2,170 0.13% 3,863,037
2007-07-11 2007-07-09 115.449 35,498 -3,385 0.14% 4,098,201
2007-07-10 2007-07-06 103.927 38,883 -2,517 0.15% 4,040,992
2007-07-09 2007-07-05 93.327 41,400 +1,476 0.16% 3,863,732
2007-07-05 2007-07-03 87.105 39,924 +868 0.16% 3,477,583
2007-07-04 2007-06-29 87.336 39,056 -261 0.16% 3,410,976
2007-07-03 2007-06-28 87.336 39,317 +1,129 0.16% 3,433,770
2007-06-28 2007-06-26 87.566 38,188 +86 0.17% 3,343,968
2007-06-26 2007-06-22 87.105 38,102 0.17% 3,318,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top