History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -88,935,066
2020-05-06 2020-05-04 0.083 88,935,066 -385,000 5.63% 7,381,610
2020-05-05 2020-04-29 0.083 89,320,066 -130,000 5.66% 7,413,565
2020-05-04 2020-04-28 0.083 89,450,066 -170,000 5.66% 7,424,355
2020-04-09 2020-04-07 0.087 89,620,066 -125,000 5.67% 7,796,946
2020-04-08 2020-04-06 0.088 89,745,066 -265,000 5.68% 7,897,566
2020-04-07 2020-04-03 0.098 90,010,066 -150,000 5.70% 8,820,986
2020-04-06 2020-04-02 0.098 90,160,066 +275,000 5.71% 8,835,686
2020-04-03 2020-04-01 0.094 89,885,066 +195,000 5.69% 8,449,196
2020-03-25 2020-03-23 0.086 89,690,066 -3,000,000 5.68% 7,713,346
2020-03-20 2020-03-18 0.099 92,690,066 -225,000 5.87% 9,176,317
2020-03-17 2020-03-13 0.117 92,915,066 -6,200,000 5.88% 10,871,063
2020-03-12 2020-03-10 0.134 99,115,066 +240,000 6.28% 13,281,419
2020-03-10 2020-03-06 0.125 98,875,066 -25,000 6.26% 12,359,383
2020-03-09 2020-03-05 0.115 98,900,066 -705,000 6.26% 11,373,508
2020-03-06 2020-03-04 0.114 99,605,066 -20,000 6.31% 11,354,978
2020-03-05 2020-03-03 0.115 99,625,066 -1,855,000 6.31% 11,456,883
2020-03-04 2020-03-02 0.130 101,480,066 -1,300,000 6.43% 13,192,409
2020-03-03 2020-02-28 0.145 102,780,066 +14,235,000 6.51% 14,903,110
2020-03-02 2020-02-27 0.165 88,545,066 +300,000 5.61% 14,609,936
2020-02-28 2020-02-26 0.180 88,245,066 +6,000,000 5.59% 15,884,112
2020-02-26 2020-02-24 0.180 82,245,066 +405,000 5.21% 14,804,112
2020-02-20 2020-02-18 0.180 81,840,066 +3,000,000 5.18% 14,731,212
2020-01-10 2020-01-08 0.206 78,840,066 -50,000 5.99% 16,241,054
2019-08-22 2019-08-20 0.177 78,890,066 -200,000 5.99% 13,963,542
2019-08-21 2019-08-19 0.144 79,090,066 -200,000 6.01% 11,388,970
2019-07-31 2019-07-29 0.100 79,290,066 -200,000 6.03% 7,929,007
2019-07-30 2019-07-26 0.099 79,490,066 -185,000 6.04% 7,869,517
2019-06-25 2019-06-21 0.097 79,675,066 -315,000 6.05% 7,728,481
2019-04-30 2019-04-26 0.083 79,990,066 -5,000 6.08% 6,639,175
2019-03-12 2019-03-08 0.092 79,995,066 -150,000 6.08% 7,359,546
2019-03-04 2019-02-28 0.092 80,145,066 -100,000 6.09% 7,373,346
2019-02-27 2019-02-25 0.097 80,245,066 +150,000 6.10% 7,783,771
2019-01-15 2019-01-11 0.110 80,095,066 -150,000 6.09% 8,810,457
2018-12-21 2018-12-19 0.152 80,245,066 +100,000 6.10% 12,197,250
2018-12-14 2018-12-12 0.151 80,145,066 -3,550,000 6.09% 12,101,905
2018-12-13 2018-12-11 0.208 83,695,066 +4,700,000 6.36% 17,408,574
2018-12-03 2018-11-29 0.270 78,995,066 +100,000 6.00% 21,328,668
2018-11-30 2018-11-28 0.335 78,895,066 -50,000 6.00% 26,429,847
2018-10-16 2018-10-12 0.175 78,945,066 -100,000 6.00% 13,815,387
2018-10-12 2018-10-10 0.184 79,045,066 -200,000 6.01% 14,544,292
2018-10-09 2018-10-05 0.280 79,245,066 +200,000 6.02% 22,188,618
2018-10-08 2018-10-04 0.480 79,045,066 +200,000 6.01% 37,941,632
2018-08-21 2018-08-17 0.495 78,845,066 +3,500,000 5.99% 39,028,308
2018-03-23 2018-03-21 0.670 75,345,066 +100,000 5.73% 50,481,194
2018-03-22 2018-03-20 0.700 75,245,066 +335,000 5.72% 52,671,546
2018-03-12 2018-03-08 0.700 74,910,066 +100,000 5.69% 52,437,046
2018-03-09 2018-03-07 0.710 74,810,066 +300,000 5.68% 53,115,147
2018-03-08 2018-03-06 0.710 74,510,066 +400,000 5.66% 52,902,147
2018-03-07 2018-03-05 0.710 74,110,066 +200,000 5.63% 52,618,147
2018-03-05 2018-03-01 0.710 73,910,066 +100,000 5.62% 52,476,147
2018-03-01 2018-02-27 0.700 73,810,066 +100,000 5.61% 51,667,046
2018-02-28 2018-02-26 0.700 73,710,066 +130,000 5.60% 51,597,046
2018-02-20 2018-02-13 0.700 73,580,066 +100,000 5.59% 51,506,046
2018-02-14 2018-02-12 0.700 73,480,066 +100,000 5.58% 51,436,046
2018-02-13 2018-02-09 0.700 73,380,066 +400,000 5.58% 51,366,046
2018-02-08 2018-02-06 0.700 72,980,066 +1,040,000 5.55% 51,086,046
2018-02-06 2018-02-02 0.710 71,940,066 +100,000 5.47% 51,077,447
2018-02-05 2018-02-01 0.710 71,840,066 +100,000 5.46% 51,006,447
2018-02-02 2018-01-31 0.700 71,740,066 +200,000 5.45% 50,218,046
2018-02-01 2018-01-30 0.690 71,540,066 +200,000 5.44% 49,362,646
2018-01-31 2018-01-29 0.710 71,340,066 +200,000 5.42% 50,651,447
2018-01-30 2018-01-26 0.710 71,140,066 +200,000 5.41% 50,509,447
2018-01-24 2018-01-22 0.720 70,940,066 +300,000 5.39% 51,076,848
2018-01-18 2018-01-16 0.730 70,640,066 +100,000 5.37% 51,567,248
2018-01-17 2018-01-15 0.730 70,540,066 +200,000 5.36% 51,494,248
2018-01-16 2018-01-12 0.730 70,340,066 +300,000 5.34% 51,348,248
2018-01-12 2018-01-10 0.730 70,040,066 +300,000 5.32% 51,129,248
2018-01-11 2018-01-09 0.730 69,740,066 +100,000 5.30% 50,910,248
2018-01-08 2018-01-04 0.710 69,640,066 +500,000 5.29% 49,444,447
2018-01-05 2018-01-03 0.710 69,140,066 +100,000 5.25% 49,089,447
2018-01-03 2017-12-29 0.750 69,040,066 +385,000 5.25% 51,780,050
2017-12-04 2017-11-30 0.750 68,655,066 +100,000 5.22% 51,491,300
2017-12-01 2017-11-29 0.750 68,555,066 +100,000 5.21% 51,416,300
2017-11-30 2017-11-28 0.750 68,455,066 +200,000 5.20% 51,341,300
2017-11-29 2017-11-27 0.750 68,255,066 +100,000 5.19% 51,191,300
2017-11-28 2017-11-24 0.750 68,155,066 +200,000 5.18% 51,116,300
2017-11-27 2017-11-23 0.750 67,955,066 +400,000 5.16% 50,966,300
2017-11-24 2017-11-22 0.750 67,555,066 +200,000 5.13% 50,666,300
2017-11-23 2017-11-21 0.750 67,355,066 +100,000 5.12% 50,516,300
2017-11-22 2017-11-20 0.750 67,255,066 +300,000 5.11% 50,441,300
2017-11-21 2017-11-17 0.750 66,955,066 +300,000 5.09% 50,216,300
2017-11-20 2017-11-16 0.750 66,655,066 +300,000 5.06% 49,991,300
2017-11-17 2017-11-15 0.740 66,355,066 +800,000 5.04% 49,102,749
2017-11-16 2017-11-14 0.750 65,555,066 +400,000 4.98% 49,166,300
2017-11-15 2017-11-13 0.750 65,155,066 +900,000 4.95% 48,866,300
2017-11-14 2017-11-10 0.750 64,255,066 +500,000 4.88% 48,191,300
2017-11-13 2017-11-09 0.740 63,755,066 +800,000 4.84% 47,178,749
2017-11-08 2017-11-06 0.750 62,955,066 +800,000 4.78% 47,216,300
2017-11-07 2017-11-03 0.750 62,155,066 +300,000 4.72% 46,616,300
2017-11-06 2017-11-02 0.750 61,855,066 +500,000 4.70% 46,391,300
2017-11-03 2017-11-01 0.750 61,355,066 +200,000 4.66% 46,016,300
2017-11-02 2017-10-31 0.740 61,155,066 +500,000 4.65% 45,254,749
2017-10-31 2017-10-27 0.750 60,655,066 +200,000 4.61% 45,491,300
2017-10-30 2017-10-26 0.750 60,455,066 +700,000 5.22% 45,341,300
2017-10-27 2017-10-25 0.750 59,755,066 +100,000 5.16% 44,816,300
2017-10-26 2017-10-24 0.750 59,655,066 +300,000 5.15% 44,741,300
2017-10-23 2017-10-19 0.750 59,355,066 +100,000 5.13% 44,516,300
2017-10-20 2017-10-18 0.750 59,255,066 +100,000 5.12% 44,441,300
2017-10-19 2017-10-17 0.750 59,155,066 +100,000 5.11% 44,366,300
2017-10-17 2017-10-13 0.750 59,055,066 +100,000 5.10% 44,291,300
2017-10-16 2017-10-12 0.750 58,955,066 +200,000 5.09% 44,216,300
2017-10-13 2017-10-11 0.750 58,755,066 +100,000 5.08% 44,066,300
2017-10-12 2017-10-10 0.750 58,655,066 +300,000 5.07% 43,991,300
2017-10-11 2017-10-09 0.750 58,355,066 +100,000 5.04% 43,766,300
2017-10-10 2017-10-06 0.750 58,255,066 +1,500,000 5.03% 43,691,300
2017-10-09 2017-10-04 0.750 56,755,066 +2,100,000 4.90% 42,566,300
2017-10-06 2017-10-03 0.750 54,655,066 +300,000 4.72% 40,991,300
2017-10-04 2017-09-29 0.750 54,355,066 +100,000 4.70% 40,766,300
2017-09-27 2017-09-25 0.750 54,255,066 +300,000 4.69% 40,691,300
2017-09-26 2017-09-22 0.750 53,955,066 +200,000 4.66% 40,466,300
2017-09-25 2017-09-21 0.750 53,755,066 +300,000 4.64% 40,316,300
2017-09-22 2017-09-20 0.750 53,455,066 +400,000 4.62% 40,091,300
2017-09-21 2017-09-19 0.740 53,055,066 +400,000 4.58% 39,260,749
2017-09-20 2017-09-18 0.740 52,655,066 +300,000 4.55% 38,964,749
2017-09-19 2017-09-15 0.750 52,355,066 +400,000 4.52% 39,266,300
2017-09-18 2017-09-14 0.750 51,955,066 +300,000 4.49% 38,966,300
2017-09-15 2017-09-13 0.750 51,655,066 +100,000 4.46% 38,741,300
2017-09-14 2017-09-12 0.750 51,555,066 +100,000 4.45% 38,666,300
2017-09-13 2017-09-11 0.750 51,455,066 +500,000 4.44% 38,591,300
2017-09-11 2017-09-07 0.750 50,955,066 +200,000 4.40% 38,216,300
2017-09-08 2017-09-06 0.750 50,755,066 +200,000 4.38% 38,066,300
2017-09-07 2017-09-05 0.750 50,555,066 +200,000 4.37% 37,916,300
2017-09-06 2017-09-04 0.750 50,355,066 +100,000 4.35% 37,766,300
2017-09-05 2017-09-01 0.750 50,255,066 +300,000 4.34% 37,691,300
2017-08-31 2017-08-29 0.750 49,955,066 +500,000 4.32% 37,466,300
2017-08-30 2017-08-28 0.750 49,455,066 +1,060,000 4.27% 37,091,300
2017-08-29 2017-08-25 0.750 48,395,066 +500,000 4.18% 36,296,300
2017-08-28 2017-08-24 0.760 47,895,066 +300,000 4.14% 36,400,250
2017-08-25 2017-08-22 0.760 47,595,066 +300,000 4.11% 36,172,250
2017-08-24 2017-08-21 0.760 47,295,066 +300,000 4.09% 35,944,250
2017-08-22 2017-08-18 0.760 46,995,066 +600,000 4.06% 35,716,250
2017-08-21 2017-08-17 0.760 46,395,066 +500,000 4.01% 35,260,250
2017-08-17 2017-08-15 0.770 45,895,066 +300,000 3.96% 35,339,201
2017-08-16 2017-08-14 0.770 45,595,066 +660,000 3.94% 35,108,201
2017-08-15 2017-08-11 0.780 44,935,066 +900,000 3.88% 35,049,351
2017-08-14 2017-08-10 0.780 44,035,066 +200,000 3.80% 34,347,351
2017-08-11 2017-08-09 0.780 43,835,066 +400,000 3.79% 34,191,351
2017-08-10 2017-08-08 0.780 43,435,066 +200,000 3.75% 33,879,351
2017-08-09 2017-08-07 0.780 43,235,066 +500,000 3.73% 33,723,351
2017-08-08 2017-08-04 0.780 42,735,066 +600,000 3.69% 33,333,351
2017-08-04 2017-08-02 0.770 42,135,066 +400,000 3.64% 32,444,001
2017-08-03 2017-08-01 0.780 41,735,066 +800,000 3.61% 32,553,351
2017-08-02 2017-07-31 0.780 40,935,066 +300,000 3.54% 31,929,351
2017-08-01 2017-07-28 0.780 40,635,066 +300,000 3.51% 31,695,351
2017-07-28 2017-07-26 0.780 40,335,066 +200,000 3.48% 31,461,351
2017-07-27 2017-07-25 0.780 40,135,066 +200,000 3.47% 31,305,351
2017-07-26 2017-07-24 0.780 39,935,066 +200,000 3.45% 31,149,351
2017-07-25 2017-07-21 0.780 39,735,066 +800,000 3.43% 30,993,351
2017-07-20 2017-07-18 0.780 38,935,066 +140,000 3.36% 30,369,351
2017-07-19 2017-07-17 0.780 38,795,066 +55,000 3.35% 30,260,151
2017-07-18 2017-07-14 0.780 38,740,066 +440,000 3.35% 30,217,251
2017-07-13 2017-07-11 0.780 38,300,066 +200,000 3.31% 29,874,051
2017-07-12 2017-07-10 0.780 38,100,066 +435,000 3.29% 29,718,051
2017-07-11 2017-07-07 0.780 37,665,066 +485,000 3.25% 29,378,751
2017-07-10 2017-07-06 0.770 37,180,066 +200,000 3.21% 28,628,651
2017-07-07 2017-07-05 0.770 36,980,066 +240,000 3.19% 28,474,651
2017-07-06 2017-07-04 0.770 36,740,066 +500,000 3.17% 28,289,851
2017-07-05 2017-07-03 0.770 36,240,066 +1,100,000 3.13% 27,904,851
2017-07-04 2017-06-30 0.780 35,140,066 +500,000 3.04% 27,409,251
2017-07-03 2017-06-29 0.780 34,640,066 +300,000 2.99% 27,019,251
2017-06-30 2017-06-28 0.780 34,340,066 +1,425,000 2.97% 26,785,251
2017-06-28 2017-06-26 0.780 32,915,066 +1,305,000 3.49% 25,673,751
2017-06-23 2017-06-21 0.780 31,610,066 +4,200,000 3.35% 24,655,851
2017-06-20 2017-06-16 0.780 27,410,066 +3,110,000 2.91% 21,379,851
2017-06-19 2017-06-15 0.780 24,300,066 +3,300,000 2.58% 18,954,051
2017-06-16 2017-06-14 0.790 21,000,066 +1,030,000 2.23% 16,590,052
2017-06-12 2017-06-08 0.790 19,970,066 -12,000,000 2.12% 15,776,352
2017-01-25 2017-01-23 0.810 31,970,066 +20,000 3.71% 25,895,753
2017-01-24 2017-01-20 0.810 31,950,066 +120,000 3.71% 25,879,553
2017-01-20 2017-01-18 0.810 31,830,066 +130,000 3.69% 25,782,353
2017-01-19 2017-01-17 0.800 31,700,066 +250,000 3.68% 25,360,053
2017-01-18 2017-01-16 0.800 31,450,066 +285,000 3.65% 25,160,053
2016-12-29 2016-12-23 0.800 31,165,066 +860,000 3.62% 24,932,053
2016-12-19 2016-12-15 0.780 30,305,066 +300,000 3.52% 23,637,951
2016-12-14 2016-12-12 0.760 30,005,066 +200,000 3.48% 22,803,850
2016-12-06 2016-12-02 0.800 29,805,066 +160,000 3.46% 23,844,053
2016-12-05 2016-12-01 0.800 29,645,066 +2,580,000 3.44% 23,716,053
2016-12-01 2016-11-29 0.800 27,065,066 +17,035,000 3.14% 21,652,053
2016-11-30 2016-11-28 0.840 10,030,066 +9,885,000 1.16% 8,425,255
2016-11-15 2016-11-11 0.840 145,066 +125,000 0.02% 121,855
2016-10-18 2016-10-14 0.810 20,066 -1,000 0.00% 16,253
2016-10-13 2016-10-11 0.810 21,066 -50,000 0.00% 17,063
2016-09-13 2016-09-09 0.820 71,066 -3,585,000 0.01% 58,274
2016-09-07 2016-09-05 0.700 3,656,066 -61,620,000 0.45% 2,559,246
2016-08-12 2016-08-10 0.680 65,276,066 -1,560,000 8.06% 44,387,725
2016-08-11 2016-08-09 0.610 66,836,066 +1,560,000 8.25% 40,770,000
2016-08-05 2016-08-03 0.520 65,276,066 -1,640,000 8.06% 33,943,554
2016-08-04 2016-08-01 0.530 66,916,066 +1,640,000 8.26% 35,465,515
2016-07-26 2016-07-22 0.445 65,276,066 -1,550,000 8.06% 29,047,849
2016-07-25 2016-07-21 0.450 66,826,066 +1,550,000 8.25% 30,071,730
2016-07-20 2016-07-18 0.445 65,276,066 -1,500,000 8.06% 29,047,849
2016-07-19 2016-07-15 0.435 66,776,066 +1,500,000 8.24% 29,047,589
2016-07-14 2016-07-12 0.455 65,276,066 -1,850,000 8.06% 29,700,610
2016-07-13 2016-07-11 0.450 67,126,066 +1,345,000 8.29% 30,206,730
2016-07-06 2016-07-04 0.475 65,781,066 -1,625,000 8.12% 31,246,006
2016-07-05 2016-06-30 0.465 67,406,066 +1,625,000 8.32% 31,343,821
2016-06-14 2016-06-10 0.490 65,781,066 -1,500,000 8.12% 32,232,722
2016-06-13 2016-06-08 0.495 67,281,066 +1,500,000 8.31% 33,304,128
2016-05-27 2016-05-25 0.510 65,781,066 -1,590,000 8.12% 33,548,344
2016-05-26 2016-05-24 0.485 67,371,066 +1,590,000 8.32% 32,674,967
2016-05-17 2016-05-13 0.520 65,781,066 -900,000 8.12% 34,206,154
2016-05-06 2016-05-04 0.580 66,681,066 -1,510,000 8.23% 38,675,018
2016-05-05 2016-05-03 0.580 68,191,066 +1,510,000 8.42% 39,550,818
2016-04-29 2016-04-27 0.590 66,681,066 -1,500,000 8.23% 39,341,829
2016-04-28 2016-04-26 0.580 68,181,066 +1,500,000 8.42% 39,545,018
2016-04-21 2016-04-19 0.610 66,681,066 -100,000 8.23% 40,675,450
2016-04-20 2016-04-18 0.620 66,781,066 -510,000 8.24% 41,404,261
2016-04-19 2016-04-15 0.610 67,291,066 +610,000 8.31% 41,047,550
2016-04-14 2016-04-12 0.610 66,681,066 -1,050,000 8.23% 40,675,450
2016-04-13 2016-04-11 0.630 67,731,066 +1,050,000 8.36% 42,670,572
2016-04-08 2016-04-06 0.600 66,681,066 -20,000 8.23% 40,008,640
2016-04-07 2016-04-05 0.590 66,701,066 +20,000 8.23% 39,353,629
2016-04-06 2016-04-01 0.600 66,681,066 -60,000 8.23% 40,008,640
2016-04-05 2016-03-31 0.570 66,741,066 +60,000 8.24% 38,042,408
2016-04-01 2016-03-30 0.580 66,681,066 -1,520,000 8.23% 38,675,018
2016-03-31 2016-03-29 0.590 68,201,066 +1,520,000 8.42% 40,238,629
2016-02-22 2016-02-18 0.700 66,681,066 -95,000 8.23% 46,676,746
2016-01-05 2015-12-31 0.680 66,776,066 -830,000 8.24% 45,407,725
2016-01-04 2015-12-29 0.640 67,606,066 -530,000 8.35% 43,267,882
2015-12-30 2015-12-28 0.660 68,136,066 -800,000 8.41% 44,969,804
2015-12-29 2015-12-24 0.680 68,936,066 -1,870,000 8.51% 46,876,525
2015-12-28 2015-12-22 0.720 70,806,066 +1,400,000 8.74% 50,980,368
2015-12-01 2015-11-27 0.560 69,406,066 -150,000 8.57% 38,867,397
2015-11-25 2015-11-23 0.590 69,556,066 -700,000 8.59% 41,038,079
2015-11-24 2015-11-20 0.580 70,256,066 +400,000 8.67% 40,748,518
2015-11-12 2015-11-10 0.660 69,856,066 +400,000 8.62% 46,105,004
2015-11-04 2015-11-02 0.620 69,456,066 +500,000 8.57% 43,062,761
2015-08-26 2015-08-24 0.450 68,956,066 +120,000 8.51% 31,030,230
2015-08-10 2015-08-06 0.620 68,836,066 +1,210,000 8.50% 42,678,361
2015-08-06 2015-08-04 0.630 67,626,066 +430,000 8.35% 42,604,422
2015-08-05 2015-08-03 0.630 67,196,066 +1,080,000 8.30% 42,333,522
2015-07-30 2015-07-28 0.620 66,116,066 +1,000,000 8.16% 40,991,961
2015-07-29 2015-07-27 0.590 65,116,066 +500,000 8.04% 38,418,479
2015-07-28 2015-07-24 0.650 64,616,066 +790,000 7.98% 42,000,443
2015-07-27 2015-07-23 0.640 63,826,066 +635,000 7.88% 40,848,682
2015-07-24 2015-07-22 0.660 63,191,066 +2,785,000 7.80% 41,706,104
2015-07-23 2015-07-21 0.650 60,406,066 +2,010,000 7.46% 39,263,943
2015-07-22 2015-07-20 0.660 58,396,066 +790,000 7.21% 38,541,404
2015-07-21 2015-07-17 0.660 57,606,066 +1,270,000 7.11% 38,020,004
2015-07-20 2015-07-16 0.650 56,336,066 +4,330,000 6.95% 36,618,443
2015-07-17 2015-07-15 0.580 52,006,066 +7,795,000 6.42% 30,163,518
2015-07-16 2015-07-14 0.650 44,211,066 +3,200,000 5.46% 28,737,193
2015-07-15 2015-07-13 0.820 41,011,066 +2,065,000 5.06% 33,629,074
2015-07-14 2015-07-10 0.690 38,946,066 +2,845,000 4.81% 26,872,786
2015-07-13 2015-07-09 0.700 36,101,066 +855,000 4.46% 25,270,746
2015-07-10 2015-07-08 0.580 35,246,066 +10,285,000 4.35% 20,442,718
2015-07-09 2015-07-07 0.580 24,961,066 -215,000 3.08% 14,477,418
2015-07-08 2015-07-06 0.640 25,176,066 +2,785,000 3.11% 16,112,682
2015-07-07 2015-07-03 0.870 22,391,066 +4,925,000 2.76% 19,480,227
2015-07-06 2015-07-02 0.900 17,466,066 +2,000,000 2.16% 15,719,459
2015-07-03 2015-06-30 0.930 15,466,066 +2,000,000 1.91% 14,383,441
2015-07-02 2015-06-29 0.980 13,466,066 -100,000 1.66% 13,196,745
2015-06-30 2015-06-26 1.040 13,566,066 +1,555,000 1.67% 14,108,709
2015-06-26 2015-06-24 1.060 12,011,066 +90,000 1.48% 12,731,730
2015-06-25 2015-06-23 1.070 11,921,066 +200,000 1.47% 12,755,541
2015-06-23 2015-06-19 1.070 11,721,066 +1,400,000 1.45% 12,541,541
2015-06-22 2015-06-18 1.080 10,321,066 +150,000 1.53% 11,146,751
2015-06-17 2015-06-15 1.190 10,171,066 +555,000 1.51% 12,103,569
2015-06-16 2015-06-12 1.180 9,616,066 +110,000 1.42% 11,346,958
2015-06-15 2015-06-11 1.120 9,506,066 +215,000 1.41% 10,646,794
2015-06-11 2015-06-09 1.190 9,291,066 +1,070,000 1.38% 11,056,369
2015-06-08 2015-06-04 1.140 8,221,066 +20,000 1.22% 9,372,015
2015-06-05 2015-06-03 1.160 8,201,066 -1,960,000 1.21% 9,513,237
2015-05-27 2015-05-22 1.100 10,161,066 -1,150,000 1.51% 11,177,173
2015-05-26 2015-05-21 1.160 11,311,066 -145,000 1.68% 13,120,837
2015-05-22 2015-05-20 1.160 11,456,066 -285,000 1.70% 13,289,037
2015-05-21 2015-05-19 1.220 11,741,066 +35,000 1.74% 14,324,101
2015-05-20 2015-05-18 1.320 11,706,066 +3,390,000 1.73% 15,452,007
2015-05-19 2015-05-15 1.250 8,316,066 -50,000 1.23% 10,395,082
2015-05-12 2015-05-08 1.160 8,366,066 +1,050,000 1.24% 9,704,637
2015-05-11 2015-05-07 1.100 7,316,066 +50,000 1.08% 8,047,673
2015-05-08 2015-05-06 1.180 7,266,066 +1,105,000 1.08% 8,573,958
2015-05-05 2015-04-30 1.280 6,161,066 -10,000 0.91% 7,886,164
2015-05-04 2015-04-29 1.370 6,171,066 +50,000 0.91% 8,454,360
2015-04-29 2015-04-27 1.420 6,121,066 -40,000 0.91% 8,691,914
2015-04-28 2015-04-24 1.470 6,161,066 +1,075,000 0.91% 9,056,767
2015-04-27 2015-04-23 1.330 5,086,066 -2,940,000 0.75% 6,764,468
2015-04-24 2015-04-22 0.980 8,026,066 -100,000 1.19% 7,865,545
2015-04-22 2015-04-20 0.680 8,126,066 +5,950,000 1.20% 5,525,725
2015-04-21 2015-04-17 0.590 2,176,066 +50,000 0.32% 1,283,879
2015-04-20 2015-04-16 0.600 2,126,066 +30,000 0.31% 1,275,640
2015-04-17 2015-04-15 0.620 2,096,066 +510,000 0.31% 1,299,561
2015-04-13 2015-04-09 0.540 1,586,066 +1,290,000 0.23% 856,476
2015-04-09 2015-04-02 0.485 296,066 -25,000 0.04% 143,592
2015-03-27 2015-03-25 0.520 321,066 +50,000 0.05% 166,954
2015-03-24 2015-03-20 0.630 271,066 -30,000 0.04% 170,772
2015-03-19 2015-03-17 0.660 301,066 -1,000,000 0.05% 198,704
2015-03-18 2015-03-16 0.660 1,301,066 -530,000 0.23% 858,704
2015-03-17 2015-03-13 0.610 1,831,066 +1,500,000 0.33% 1,116,950
2015-03-12 2015-03-10 0.450 331,066 -167,177,281 0.06% 148,980
2015-02-24 2015-02-18 0.330 167,508,347 -1,640,000 29.78% 55,277,755
2015-02-23 2015-02-16 0.330 169,148,347 -2,000,000 30.07% 55,818,955
2015-02-17 2015-02-13 0.325 171,148,347 -820,000 30.42% 55,623,213
2015-02-16 2015-02-12 0.340 171,968,347 -1,170,000 30.57% 58,469,238
2015-02-02 2015-01-29 0.380 173,138,347 -70,000 30.78% 65,792,572
2015-01-30 2015-01-28 0.365 173,208,347 -50,000 30.79% 63,221,047
2015-01-27 2015-01-23 0.365 173,258,347 +120,000 30.80% 63,239,297
2015-01-26 2015-01-22 0.385 173,138,347 -40,000 30.78% 66,658,264
2014-12-05 2014-12-03 0.355 173,178,347 +40,000 30.78% 61,478,313
2014-11-26 2014-11-24 0.435 173,138,347 -100,000 30.78% 75,315,181
2014-11-24 2014-11-20 0.405 173,238,347 -60,000 30.79% 70,161,531
2014-11-21 2014-11-19 0.400 173,298,347 +60,000 30.81% 69,319,339
2014-11-20 2014-11-18 0.370 173,238,347 -80,000 30.79% 64,098,188
2014-11-18 2014-11-14 0.375 173,318,347 +80,000 30.81% 64,994,380
2014-11-13 2014-11-11 0.350 173,238,347 -40,000 30.79% 60,633,421
2014-11-12 2014-11-10 0.360 173,278,347 -40,000 30.80% 62,380,205
2014-11-10 2014-11-06 0.390 173,318,347 +80,000 30.81% 67,594,155
2014-10-23 2014-10-21 0.325 173,238,347 -150,000 30.79% 56,302,463
2014-10-22 2014-10-20 0.330 173,388,347 -90,000 30.82% 57,218,155
2014-10-21 2014-10-17 0.330 173,478,347 +90,000 30.84% 57,247,855
2014-10-20 2014-10-16 0.335 173,388,347 -70,000 30.82% 58,085,096
2014-10-16 2014-10-14 0.345 173,458,347 +50,000 30.83% 59,843,130
2014-10-15 2014-10-13 0.360 173,408,347 +40,000 30.82% 62,427,005
2014-10-14 2014-10-10 0.365 173,368,347 +80,000 30.82% 63,279,447
2014-10-13 2014-10-09 0.360 173,288,347 +50,000 30.80% 62,383,805
2014-10-10 2014-10-08 0.370 173,238,347 -20,000 30.79% 64,098,188
2014-10-09 2014-10-07 0.355 173,258,347 +30,000 30.80% 61,506,713
2014-10-07 2014-10-03 0.380 173,228,347 +50,000 30.79% 65,826,772
2014-10-03 2014-09-29 0.365 173,178,347 -20,000 30.78% 63,210,097
2014-09-30 2014-09-26 0.395 173,198,347 -50,000 30.79% 68,413,347
2014-09-29 2014-09-25 0.415 173,248,347 -230,000 30.80% 71,898,064
2014-09-26 2014-09-24 0.365 173,478,347 +60,000 30.84% 63,319,597
2014-09-23 2014-09-19 0.320 173,418,347 -50,000 30.83% 55,493,871
2014-09-22 2014-09-18 0.325 173,468,347 +150,000 30.84% 56,377,213
2014-09-19 2014-09-17 0.325 173,318,347 +60,000 30.81% 56,328,463
2014-09-15 2014-09-11 0.340 173,258,347 +45,000 30.80% 58,907,838
2014-09-12 2014-09-10 0.340 173,213,347 -45,000 30.79% 58,892,538
2014-09-10 2014-09-05 0.335 173,258,347 +60,000 30.80% 58,041,546
2014-09-08 2014-09-04 0.345 173,198,347 -10,000 30.79% 59,753,430
2014-09-05 2014-09-03 0.330 173,208,347 -165,000 30.79% 57,158,755
2014-09-04 2014-09-02 0.330 173,373,347 -13,385,000 30.82% 57,213,205
2014-09-03 2014-09-01 0.350 186,758,347 -8,690,000 33.20% 65,365,421
2014-09-01 2014-08-28 0.390 195,448,347 +17,670,000 34.74% 76,224,855
2014-08-29 2014-08-27 0.405 177,778,347 +4,470,000 31.60% 72,000,231
2014-08-26 2014-08-22 0.435 173,308,347 +20,000 30.81% 75,389,131
2014-08-21 2014-08-19 0.425 173,288,347 -3,540,000 30.80% 73,647,547
2014-08-20 2014-08-18 0.415 176,828,347 -6,450,000 31.43% 73,383,764
2014-08-19 2014-08-15 0.430 183,278,347 -4,400,000 32.58% 78,809,689
2014-08-18 2014-08-14 0.450 187,678,347 -8,950,000 33.36% 84,455,256
2014-08-15 2014-08-13 0.460 196,628,347 -1,300,000 34.95% 90,449,040
2014-08-14 2014-08-12 0.485 197,928,347 -3,500,000 35.18% 95,995,248
2014-08-13 2014-08-11 0.510 201,428,347 -360,000 35.81% 102,728,457
2014-06-13 2014-06-11 1.050 201,788,347 -2,015,000 35.87% 211,877,764
2014-06-12 2014-06-10 0.670 203,803,347 +620,000 36.23% 136,548,242
2014-06-10 2014-06-06 0.650 203,183,347 +1,095,000 36.12% 132,069,176
2014-06-09 2014-06-05 0.660 202,088,347 +300,000 35.92% 133,378,309
2014-05-30 2014-05-28 0.570 201,788,347 +60,000 35.87% 115,019,358
2014-05-29 2014-05-27 0.590 201,728,347 -100,000 35.86% 119,019,725
2014-05-28 2014-05-26 0.560 201,828,347 -50,000 35.88% 113,023,874
2014-05-27 2014-05-23 0.620 201,878,347 +150,000 35.89% 125,164,575
2014-05-26 2014-05-22 0.640 201,728,347 -300,000 35.86% 129,106,142
2014-05-23 2014-05-21 0.540 202,028,347 -12,050,000 35.91% 109,095,307
2014-05-22 2014-05-20 0.860 214,078,347 +5,420,000 38.05% 184,107,378
2014-05-21 2014-05-19 0.830 208,658,347 +7,010,000 37.09% 173,186,428
2014-04-09 2014-04-07 0.930 201,648,347 -30,000 35.84% 187,532,963
2014-04-04 2014-04-02 0.930 201,678,347 +40,000 35.85% 187,560,863
2014-04-01 2014-03-28 0.980 201,638,347 +70,000 35.84% 197,605,580
2014-03-31 2014-03-27 0.980 201,568,347 +50,000 35.83% 197,536,980
2014-03-26 2014-03-24 1.030 201,518,347 +100,000 35.82% 207,563,897
2014-03-21 2014-03-19 1.090 201,418,347 +10,000 35.80% 219,545,998
2014-03-20 2014-03-18 0.950 201,408,347 +50,000 35.80% 191,337,930
2014-03-19 2014-03-17 0.980 201,358,347 +100,000 35.79% 197,331,180
2014-03-18 2014-03-14 1.020 201,258,347 +100,000 35.78% 205,283,514
2014-03-17 2014-03-13 1.060 201,158,347 +30,000 35.76% 213,227,848
2014-03-14 2014-03-12 1.080 201,128,347 +540,000 35.75% 217,218,615
2014-03-13 2014-03-11 1.040 200,588,347 +27,670,000 35.66% 208,611,881
2014-03-12 2014-03-10 1.040 172,918,347 -12,000 30.74% 179,835,081
2014-03-10 2014-03-06 1.060 172,930,347 -30,000 30.74% 183,306,168
2014-03-05 2014-03-03 1.060 172,960,347 +30,000 30.75% 183,337,968
2014-02-27 2014-02-25 1.090 172,930,347 -165,000 30.74% 188,494,078
2014-02-26 2014-02-24 1.080 173,095,347 -30,000 30.77% 186,942,975
2014-02-25 2014-02-21 1.130 173,125,347 +1,390,000 30.77% 195,631,642
2014-02-24 2014-02-20 1.120 171,735,347 +310,000 30.53% 192,343,589
2014-02-21 2014-02-19 1.010 171,425,347 -5,965,500 30.47% 173,139,600
2014-02-20 2014-02-18 1.090 177,390,847 -5,712,500 31.53% 193,356,023
2014-02-19 2014-02-17 1.240 183,103,347 -1,865,000 32.55% 227,048,150
2014-02-18 2014-02-14 1.100 184,968,347 -2,434,000 32.88% 203,465,182
2014-02-17 2014-02-13 0.960 187,402,347 -4,960,000 33.31% 179,906,253
2013-10-23 2013-10-21 0.810 192,362,347 +265,000 34.19% 155,813,501
2013-10-22 2013-10-18 0.820 192,097,347 -140,000 34.15% 157,519,825
2013-10-21 2013-10-17 0.820 192,237,347 -490,000 34.17% 157,634,625
2013-10-18 2013-10-16 0.800 192,727,347 -100,000 34.26% 154,181,878
2013-10-17 2013-10-15 0.800 192,827,347 -15,000 34.28% 154,261,878
2013-10-16 2013-10-11 0.780 192,842,347 -225,000 34.28% 150,417,031
2013-09-27 2013-09-25 0.820 193,067,347 +75,000 34.32% 158,315,225
2013-09-16 2013-09-12 0.870 192,992,347 -15,000 34.31% 167,903,342
2013-09-09 2013-09-05 0.890 193,007,347 +25,000 34.31% 171,776,539
2013-09-03 2013-08-30 0.880 192,982,347 +3,415,000 34.30% 169,824,465
2013-09-02 2013-08-29 0.910 189,567,347 -20,000 33.70% 172,506,286
2013-08-30 2013-08-28 0.920 189,587,347 -730,000 33.70% 174,420,359
2013-08-29 2013-08-27 1.040 190,317,347 +5,875,000 33.83% 197,930,041
2013-08-27 2013-08-23 0.930 184,442,347 +140,000 32.79% 171,531,383
2013-08-26 2013-08-22 0.940 184,302,347 +190,000 32.76% 173,244,206
2013-08-23 2013-08-21 0.950 184,112,347 +320,000 32.73% 174,906,730
2013-08-22 2013-08-20 0.980 183,792,347 +750,000 32.67% 180,116,500
2013-08-20 2013-08-16 1.030 183,042,347 +2,210,000 32.54% 188,533,617
2013-08-19 2013-08-15 0.980 180,832,347 +2,460,000 32.14% 177,215,700
2013-08-16 2013-08-13 0.940 178,372,347 +71,812,281 31.71% 167,670,006
2013-08-15 2013-08-12 0.910 106,560,066 +84,877,500 18.94% 96,969,660
2013-08-13 2013-08-09 0.890 21,682,566 +5,010,000 3.85% 19,297,484
2013-08-12 2013-08-08 0.960 16,672,566 +200,000 2.96% 16,005,663
2013-08-09 2013-08-07 0.940 16,472,566 -50,000 2.93% 15,484,212
2013-08-08 2013-08-06 0.960 16,522,566 +108,340 2.94% 15,861,663
2013-08-07 2013-08-05 1.690 16,414,226 +50,000 17.51% 27,740,042
2013-08-06 2013-08-02 1.700 16,364,226 +135,000 17.45% 27,819,184
2013-08-05 2013-08-01 1.700 16,229,226 +345,000 17.31% 27,589,684
2013-08-02 2013-07-31 1.700 15,884,226 +643,132 16.94% 27,003,184
2013-08-01 2013-07-30 1.640 15,241,094 +326,868 16.26% 24,995,394
2013-07-31 2013-07-29 1.600 14,914,226 +965,000 15.91% 23,862,762
2013-07-30 2013-07-26 1.500 13,949,226 +1,355,000 14.88% 20,923,839
2013-07-29 2013-07-25 1.370 12,594,226 +1,270,000 13.43% 17,254,090
2013-07-26 2013-07-24 1.300 11,324,226 +795,000 12.08% 14,721,494
2013-07-25 2013-07-23 1.160 10,529,226 +9,871,966 11.23% 12,213,902
2013-07-11 2013-07-09 0.788 657,260 +608,830 0.70% 518,198
2013-07-10 2013-07-08 0.774 48,430 -40,770 0.07% 37,470
2013-06-13 2013-06-10 1.091 89,200 -1,357 0.07% 97,275
2013-06-10 2013-06-06 1.098 90,557 -8,143 0.07% 99,422
2013-05-22 2013-05-20 1.525 98,700 +33,929 0.08% 150,543
2013-03-28 2013-03-26 2.616 64,771 +1,126 0.05% 169,427
2013-03-26 2013-03-22 2.616 63,645 -24,428 0.10% 166,482
2013-03-25 2013-03-21 2.726 88,073 -16,286 0.14% 240,115
2013-03-22 2013-03-20 2.726 104,359 +10,857 0.16% 284,516
2013-03-21 2013-03-19 2.726 93,502 +40,715 0.15% 254,916
2013-03-15 2013-03-13 2.653 52,787 -299 0.08% 140,024
2013-03-13 2013-03-11 2.689 53,086 -477,774 0.08% 142,773
2013-02-27 2013-02-25 3.141 530,860 +473,583 0.83% 1,667,677
2013-02-07 2013-02-05 3.346 57,277 +11,714 0.08% 191,668
2013-01-29 2013-01-25 3.756 45,563 -5,857 0.07% 171,139
2013-01-25 2013-01-23 3.415 51,420 -9,664 0.07% 175,580
2013-01-22 2013-01-18 3.278 61,084 +9,664 0.09% 200,236
2013-01-14 2013-01-10 3.551 51,420 -7,321 0.07% 182,604
2013-01-10 2013-01-08 3.415 58,741 +5,857 0.09% 200,579
2013-01-08 2013-01-04 3.415 52,884 -2,929 0.08% 180,580
2013-01-02 2012-12-27 3.278 55,813 +7,322 0.08% 182,958
2012-12-19 2012-12-17 3.278 48,491 -645 0.07% 158,956
2012-12-18 2012-12-14 3.346 49,136 +645 0.07% 164,426
2012-11-16 2012-11-14 3.346 48,491 -2,929 0.07% 162,267
2012-11-08 2012-11-06 3.688 51,420 +2,929 0.07% 189,627
2012-11-06 2012-11-02 4.098 48,491 +8,141 0.07% 198,695
2012-10-25 2012-10-22 5.805 40,350 +2,929 0.06% 234,227
2012-10-22 2012-10-18 5.463 37,421 +6,501 0.05% 204,446
2012-05-17 2012-05-15 5.240 30,920 -111 0.05% 162,013
2012-05-14 2012-05-10 5.784 31,031 -7,347 0.05% 179,488
2012-05-11 2012-05-09 6.056 38,378 +7,347 0.06% 232,430
2012-05-04 2012-05-02 6.737 31,031 -2,939 0.05% 209,051
2012-04-30 2012-04-26 7.417 33,970 +2,939 0.05% 251,966
2012-04-23 2012-04-19 7.281 31,031 -1,469 0.05% 225,944
2012-04-18 2012-04-16 6.805 32,500 -7,348 0.05% 221,159
2012-04-16 2012-04-12 6.737 39,848 +7,348 0.06% 268,449
2012-03-28 2012-03-26 7.621 32,500 -2,939 0.05% 247,698
2012-03-23 2012-03-21 7.737 35,439 -95 0.05% 274,190
2012-03-22 2012-03-20 8.008 35,534 -5,893 0.05% 284,572
2012-03-21 2012-03-19 7.533 41,427 -8,841 0.06% 312,085
2012-03-20 2012-03-16 7.669 50,268 -251 0.07% 385,510
2012-03-19 2012-03-15 8.416 50,519 +4,421 0.07% 425,150
2012-03-16 2012-03-14 8.755 46,098 +7,367 0.07% 403,587
2012-03-15 2012-03-13 8.891 38,731 +250 0.06% 344,347
2012-03-12 2012-03-08 8.891 38,481 +2,947 0.06% 342,124
2012-03-08 2012-03-06 9.502 35,534 +11,788 0.05% 337,628
2012-03-07 2012-03-05 10.248 23,746 -4,420 0.03% 243,351
2012-03-06 2012-03-02 10.044 28,166 +5,893 0.04% 282,913
2012-03-01 2012-02-28 9.977 22,273 +2,947 0.03% 222,209
2012-02-28 2012-02-24 10.723 19,326 -1,473 0.03% 207,236
2012-02-27 2012-02-23 9.841 20,799 -2,947 0.03% 204,680
2012-02-24 2012-02-22 9.502 23,746 +2,947 0.03% 225,623
2012-02-23 2012-02-21 9.569 20,799 +10,314 0.03% 199,034
2012-02-17 2012-02-15 7.941 10,485 +4,420 0.02% 83,257
2012-02-15 2012-02-13 7.737 6,065 -29,469 0.01% 46,925
2012-02-14 2012-02-10 7.737 35,534 +7,368 0.05% 274,925
2012-02-13 2012-02-09 8.348 28,166 +22,101 0.04% 235,124
2012-02-10 2012-02-08 9.841 6,065 +5,599 0.01% 59,685
2012-01-27 2012-01-20 11.266 466 -294 0.00% 5,250
2012-01-10 2012-01-06 9.625 760 -1,170 0.01% 7,315
2011-12-16 2011-12-14 8.154 1,930 -11,221 0.01% 15,738
2011-11-03 2011-11-01 11.363 13,151 -7,480 0.04% 149,432
2011-11-01 2011-10-28 13.101 20,631 +18,327 0.06% 270,279
2011-10-31 2011-10-27 14.972 2,304 +374 0.01% 34,496
2011-06-16 2011-06-14 33.342 1,930 -20 0.01% 64,351
2011-04-27 2011-04-21 35.989 1,950 -756 0.01% 70,178
2011-03-14 2011-03-10 35.385 2,706 -26 0.01% 95,752
2011-03-08 2011-03-04 36.958 2,732 +763 0.01% 100,969
2010-09-20 2010-09-16 36.958 1,969 -1,144 0.01% 72,770
2010-07-13 2010-07-09 34.075 3,113 +1,144 0.01% 106,074
2010-07-08 2010-07-06 33.737 1,969 -19 0.01% 66,427
2010-04-15 2010-04-13 39.705 1,988 -694 0.01% 78,934
2010-04-14 2010-04-12 39.705 2,682 +694 0.01% 106,490
2010-01-08 2010-01-06 41.289 1,988 -12 0.01% 82,083
2010-01-05 2009-12-31 39.741 2,000 -775 0.01% 79,482
2009-12-28 2009-12-22 39.999 2,775 -387 0.01% 110,997
2009-12-22 2009-12-18 40.515 3,162 -388 0.01% 128,108
2009-12-15 2009-12-11 43.354 3,550 -232 0.01% 153,905
2009-12-01 2009-11-27 42.321 3,782 -2,015 0.01% 160,059
2009-11-30 2009-11-26 45.160 5,797 -1,938 0.02% 261,792
2009-11-27 2009-11-25 49.031 7,735 -387 0.03% 379,254
2009-11-25 2009-11-23 49.031 8,122 +2,790 0.03% 398,229
2009-11-20 2009-11-18 47.483 5,332 +232 0.02% 253,177
2009-11-16 2009-11-12 47.741 5,100 -2,712 0.02% 243,477
2009-11-13 2009-11-11 46.966 7,812 +3,875 0.03% 366,901
2009-11-03 2009-10-30 43.096 3,937 +775 0.01% 169,667
2009-09-09 2009-09-07 43.870 3,162 -1,163 0.01% 138,716
2009-09-08 2009-09-04 42.063 4,325 -387 0.02% 181,924
2009-08-20 2009-08-18 40.257 4,712 +387 0.02% 189,691
2009-08-06 2009-08-04 45.160 4,325 +1,163 0.02% 195,317
2009-06-30 2009-06-26 39.612 3,162 -10 0.01% 125,252
2009-06-05 2009-06-03 47.843 3,172 +544 0.01% 151,757
2009-06-03 2009-06-01 47.328 2,628 +777 0.01% 124,379
2009-05-29 2009-05-26 44.499 1,851 -7,775 0.01% 82,368
2009-05-27 2009-05-25 45.528 9,626 +7,775 0.03% 438,251
2009-05-14 2009-05-12 49.901 1,851 -777 0.01% 92,366
2009-05-12 2009-05-08 47.328 2,628 +389 0.01% 124,379
2009-05-11 2009-05-07 47.586 2,239 +777 0.01% 106,544
2009-04-20 2009-04-16 42.184 1,462 +778 0.01% 61,673
2009-01-29 2009-01-22 39.612 684 +62 0.00% 27,094
2009-01-15 2009-01-13 39.986 622 -62 0.00% 24,871
2008-12-22 2008-12-18 43.026 684 -856 0.00% 29,430
2008-12-19 2008-12-17 43.026 1,540 +856 0.01% 66,260
2008-12-16 2008-12-12 35.777 684 -2,053 0.00% 24,471
2008-12-15 2008-12-11 37.648 2,737 -4,362 0.01% 103,041
2008-12-12 2008-12-10 39.518 7,099 +5,559 0.03% 280,540
2008-12-09 2008-12-05 33.672 1,540 +856 0.01% 51,855
2008-11-07 2008-11-05 39.051 684 -86 0.00% 26,711
2008-09-19 2008-09-17 65.942 770 -15,156 0.00% 50,775
2008-09-18 2008-09-16 69.917 15,926 +15,156 0.06% 1,113,496
2008-09-11 2008-09-09 85.116 770 -171 0.00% 65,539
2008-07-11 2008-07-09 104.758 941 -427 0.00% 98,578
2008-07-09 2008-07-07 98.211 1,368 +427 0.01% 134,353
2008-06-25 2008-06-23 110.218 941 -7 0.00% 103,715
2008-06-12 2008-06-10 116.483 948 -862 0.00% 110,425
2008-06-10 2008-06-05 118.339 1,810 +431 0.01% 214,193
2008-05-30 2008-05-28 119.035 1,379 +431 0.01% 164,149
2008-05-27 2008-05-23 122.051 948 -4,310 0.00% 115,705
2008-05-26 2008-05-22 127.852 5,258 +4,310 0.02% 672,248
2008-05-23 2008-05-21 126.692 948 -4,310 0.00% 120,104
2008-05-22 2008-05-20 131.101 5,258 -5,602 0.02% 689,328
2008-05-21 2008-05-19 116.715 10,860 -2,155 0.04% 1,267,520
2008-05-20 2008-05-16 121.587 13,015 -862 0.05% 1,582,460
2008-05-16 2008-05-14 115.554 13,877 +172 0.05% 1,603,548
2008-05-09 2008-05-07 116.947 13,705 +7,327 0.05% 1,602,753
2008-05-08 2008-05-06 118.107 6,378 -862 0.02% 753,285
2008-05-07 2008-05-05 116.483 7,240 +4,309 0.03% 843,334
2008-05-05 2008-04-30 103.256 2,931 +604 0.01% 302,645
2008-04-30 2008-04-28 104.417 2,327 +689 0.01% 242,977
2008-02-15 2008-02-13 112.770 1,638 -431 0.01% 184,717
2008-02-11 2008-02-04 108.593 2,069 -862 0.01% 224,680
2008-02-04 2008-01-31 100.240 2,931 -431 0.01% 293,803
2008-01-30 2008-01-28 99.312 3,362 +431 0.01% 333,886
2008-01-29 2008-01-25 102.560 2,931 -431 0.01% 300,604
2008-01-28 2008-01-24 100.240 3,362 +1,293 0.01% 337,007
2008-01-25 2008-01-23 102.792 2,069 -1,723 0.01% 212,677
2008-01-24 2008-01-22 101.632 3,792 -173 0.01% 385,389
2008-01-23 2008-01-21 101.864 3,965 -431 0.01% 403,892
2008-01-11 2008-01-09 118.339 4,396 +173 0.02% 520,218
2008-01-10 2008-01-08 113.698 4,223 +431 0.02% 480,147
2008-01-09 2008-01-07 118.107 3,792 -862 0.01% 447,861
2008-01-08 2008-01-04 111.378 4,654 +431 0.02% 518,352
2008-01-03 2007-12-31 100.240 4,223 +861 0.02% 423,313
2007-12-21 2007-12-19 94.018 3,362 -23 0.01% 316,089
2007-12-10 2007-12-06 104.849 3,385 +434 0.01% 354,913
2007-12-07 2007-12-05 106.001 2,951 +1,302 0.01% 312,809
2007-11-23 2007-11-21 112.914 1,649 +87 0.01% 186,195
2007-11-21 2007-11-19 113.605 1,562 -434 0.01% 177,451
2007-11-09 2007-11-07 118.214 1,996 -87 0.01% 235,955
2007-11-06 2007-11-02 111.992 2,083 -434 0.01% 233,280
2007-10-10 2007-10-08 104.388 2,517 +434 0.01% 262,744
2007-10-09 2007-10-05 104.849 2,083 +434 0.01% 218,400
2007-10-08 2007-10-04 99.318 1,649 +434 0.01% 163,776
2007-10-03 2007-09-28 106.462 1,215 -4,774 0.00% 129,351
2007-10-02 2007-09-27 113.605 5,989 +5,034 0.02% 680,382
2007-09-25 2007-09-21 96.783 955 +434 0.00% 92,428
2007-08-22 2007-08-20 86.644 521 -434 0.00% 45,142
2007-08-16 2007-08-14 87.796 955 +434 0.00% 83,846
2007-08-06 2007-08-02 112.914 521 -434 0.00% 58,828
2007-08-02 2007-07-31 116.371 955 +434 0.00% 111,134
2007-08-01 2007-07-30 115.449 521 -868 0.00% 60,149
2007-07-17 2007-07-13 122.131 1,389 -173 0.01% 169,641
2007-07-16 2007-07-12 124.897 1,562 -87 0.01% 195,089
2007-07-12 2007-07-10 116.601 1,649 -868 0.01% 192,275
2007-07-11 2007-07-09 115.449 2,517 +434 0.01% 290,585
2007-07-09 2007-07-05 93.327 2,083 +1,302 0.01% 194,400
2007-06-29 2007-06-27 87.336 781 -1,302 0.00% 68,209
2007-06-26 2007-06-22 87.105 2,083 0.01% 181,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top