History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -22,012,058
2020-08-31 2020-08-27 0.060 22,012,058 -260,000 1.39% 1,320,723
2020-08-28 2020-08-26 0.056 22,272,058 -4,200 1.41% 1,247,235
2020-08-25 2020-08-21 0.061 22,276,258 -50,000 1.41% 1,358,852
2020-08-19 2020-08-17 0.059 22,326,258 -60,000 1.41% 1,317,249
2020-08-14 2020-08-12 0.059 22,386,258 -20,000 1.42% 1,320,789
2020-08-13 2020-08-11 0.059 22,406,258 -120,000 1.42% 1,321,969
2020-08-12 2020-08-10 0.058 22,526,258 -265,100 1.43% 1,306,523
2020-08-11 2020-08-07 0.057 22,791,358 -105,000 1.44% 1,299,107
2020-07-31 2020-07-29 0.062 22,896,358 +200,000 1.45% 1,419,574
2020-07-23 2020-07-21 0.075 22,696,358 -100,000 1.44% 1,702,227
2020-07-10 2020-07-08 0.078 22,796,358 -60,000 1.44% 1,778,116
2020-06-26 2020-06-23 0.069 22,856,358 -200,000 1.45% 1,577,089
2020-06-18 2020-06-16 0.072 23,056,358 -10,000 1.46% 1,660,058
2020-06-17 2020-06-15 0.072 23,066,358 +200,000 1.46% 1,660,778
2020-06-09 2020-06-05 0.074 22,866,358 +120,000 1.45% 1,692,110
2020-06-05 2020-06-03 0.075 22,746,358 -69 1.44% 1,705,977
2020-05-29 2020-05-27 0.076 22,746,427 -1,000 1.44% 1,728,728
2020-05-27 2020-05-25 0.080 22,747,427 -571 1.44% 1,819,794
2020-05-22 2020-05-20 0.077 22,747,998 +200,000 1.44% 1,751,596
2020-05-15 2020-05-13 0.087 22,547,998 +10,000 1.43% 1,961,676
2020-05-14 2020-05-12 0.090 22,537,998 -300,000 1.43% 2,028,420
2020-05-12 2020-05-08 0.084 22,837,998 -145,000 1.45% 1,918,392
2020-05-11 2020-05-07 0.082 22,982,998 -20,000 1.46% 1,884,606
2020-05-04 2020-04-28 0.083 23,002,998 -114 1.46% 1,909,249
2020-04-21 2020-04-17 0.084 23,003,112 +200,000 1.46% 1,932,261
2020-04-09 2020-04-07 0.087 22,803,112 -15,000 1.44% 1,983,871
2020-03-26 2020-03-24 0.080 22,818,112 +120,000 1.44% 1,825,449
2020-03-24 2020-03-20 0.085 22,698,112 +145,000 1.44% 1,929,340
2020-03-17 2020-03-13 0.117 22,553,112 -740,000 1.43% 2,638,714
2020-03-09 2020-03-05 0.115 23,293,112 -160,000 1.47% 2,678,708
2020-03-06 2020-03-04 0.114 23,453,112 -495,000 1.49% 2,673,655
2020-03-05 2020-03-03 0.115 23,948,112 +5,000 1.52% 2,754,033
2020-03-04 2020-03-02 0.130 23,943,112 +15,000 1.52% 3,112,605
2020-03-03 2020-02-28 0.145 23,928,112 +130,000 1.52% 3,469,576
2020-03-02 2020-02-27 0.165 23,798,112 +1,009,500 1.51% 3,926,688
2020-02-26 2020-02-24 0.180 22,788,612 -50,000 1.44% 4,101,950
2020-02-13 2020-02-11 0.177 22,838,612 -310,000 1.74% 4,042,434
2020-02-11 2020-02-07 0.184 23,148,612 -45,000 1.76% 4,259,345
2020-02-06 2020-02-04 0.178 23,193,612 -160,000 1.76% 4,128,463
2020-01-30 2020-01-24 0.185 23,353,612 -200 1.77% 4,320,418
2020-01-17 2020-01-15 0.186 23,353,812 -100,000 1.77% 4,343,809
2020-01-14 2020-01-10 0.210 23,453,812 -20,000 1.78% 4,925,301
2020-01-13 2020-01-09 0.203 23,473,812 -250,000 1.78% 4,765,184
2020-01-09 2020-01-07 0.187 23,723,812 -100 1.80% 4,436,353
2020-01-08 2020-01-06 0.180 23,723,912 -140,000 1.80% 4,270,304
2020-01-07 2020-01-03 0.181 23,863,912 -220 1.81% 4,319,368
2020-01-06 2020-01-02 0.180 23,864,132 -115,000 1.81% 4,295,544
2020-01-02 2019-12-27 0.179 23,979,132 -85,000 1.82% 4,292,265
2019-12-16 2019-12-12 0.172 24,064,132 -110,000 1.83% 4,139,031
2019-11-22 2019-11-20 0.162 24,174,132 +100,000 1.84% 3,916,209
2019-11-19 2019-11-15 0.162 24,074,132 +100,000 1.83% 3,900,009
2019-11-18 2019-11-14 0.175 23,974,132 -10,000 1.82% 4,195,473
2019-11-14 2019-11-12 0.166 23,984,132 -22 1.82% 3,981,366
2019-10-24 2019-10-22 0.189 23,984,154 -10,000 1.82% 4,533,005
2019-10-14 2019-10-10 0.150 23,994,154 -260,000 1.82% 3,599,123
2019-10-09 2019-10-04 0.173 24,254,154 -710,000 1.84% 4,195,969
2019-09-13 2019-09-11 0.193 24,964,154 -20,000 1.90% 4,818,082
2019-09-12 2019-09-10 0.184 24,984,154 -5,000 1.90% 4,597,084
2019-09-05 2019-09-03 0.174 24,989,154 +25,000 1.90% 4,348,113
2019-09-04 2019-09-02 0.182 24,964,154 -166,000 1.90% 4,543,476
2019-09-03 2019-08-30 0.178 25,130,154 -100,000 1.91% 4,473,167
2019-09-02 2019-08-29 0.177 25,230,154 -300,000 1.92% 4,465,737
2019-08-30 2019-08-28 0.187 25,530,154 -310,000 1.94% 4,774,139
2019-08-26 2019-08-22 0.146 25,840,154 -101,550 1.96% 3,772,662
2019-08-23 2019-08-21 0.136 25,941,704 +160,000 1.97% 3,528,072
2019-08-22 2019-08-20 0.177 25,781,704 -585,000 1.96% 4,563,362
2019-08-21 2019-08-19 0.144 26,366,704 +270,000 2.00% 3,796,805
2019-08-20 2019-08-16 0.105 26,096,704 -700,000 1.98% 2,740,154
2019-08-16 2019-08-14 0.095 26,796,704 -500,000 2.04% 2,545,687
2019-08-15 2019-08-13 0.099 27,296,704 -100,000 2.07% 2,702,374
2019-08-14 2019-08-12 0.099 27,396,704 -100,000 2.08% 2,712,274
2019-08-07 2019-08-05 0.098 27,496,704 -250,000 2.09% 2,694,677
2019-08-01 2019-07-30 0.098 27,746,704 -260,000 2.11% 2,719,177
2019-07-26 2019-07-24 0.088 28,006,704 -5,000 2.13% 2,464,590
2019-07-18 2019-07-16 0.089 28,011,704 +59,929 2.13% 2,493,042
2019-07-16 2019-07-12 0.090 27,951,775 +135,000 2.12% 2,515,660
2019-07-05 2019-07-03 0.095 27,816,775 -300,000 2.11% 2,642,594
2019-06-27 2019-06-25 0.085 28,116,775 -115,000 2.14% 2,389,926
2019-06-13 2019-06-11 0.099 28,231,775 -200,000 2.15% 2,794,946
2019-06-11 2019-06-06 0.104 28,431,775 -695,000 2.16% 2,956,905
2019-05-28 2019-05-24 0.073 29,126,775 -450,000 2.21% 2,126,255
2019-05-21 2019-05-17 0.074 29,576,775 +150,000 2.25% 2,188,681
2019-05-20 2019-05-16 0.077 29,426,775 +300,000 2.24% 2,265,862
2019-04-26 2019-04-24 0.088 29,126,775 -470,000 2.21% 2,563,156
2019-04-24 2019-04-18 0.089 29,596,775 -400,000 2.25% 2,634,113
2019-04-17 2019-04-15 0.093 29,996,775 -200,000 2.28% 2,789,700
2019-04-15 2019-04-11 0.094 30,196,775 -204 2.29% 2,838,497
2019-04-12 2019-04-10 0.098 30,196,979 +35,000 2.29% 2,959,304
2019-04-10 2019-04-08 0.104 30,161,979 -40,000 2.29% 3,136,846
2019-04-09 2019-04-04 0.098 30,201,979 -200,000 2.29% 2,959,794
2019-04-04 2019-04-02 0.092 30,401,979 -150,000 2.31% 2,796,982
2019-03-26 2019-03-22 0.092 30,551,979 +15,000 2.32% 2,810,782
2019-03-25 2019-03-21 0.088 30,536,979 +50,000 2.32% 2,687,254
2019-03-22 2019-03-20 0.090 30,486,979 -100,000 2.32% 2,743,828
2019-03-21 2019-03-19 0.095 30,586,979 +20,000 2.32% 2,905,763
2019-03-12 2019-03-08 0.092 30,566,979 +145,000 2.32% 2,812,162
2019-03-07 2019-03-05 0.095 30,421,979 +5,000 2.31% 2,890,088
2019-03-06 2019-03-04 0.092 30,416,979 -220,000 2.31% 2,798,362
2019-03-05 2019-03-01 0.088 30,636,979 +40,000 2.33% 2,696,054
2019-03-04 2019-02-28 0.092 30,596,979 -115,000 2.32% 2,814,922
2019-03-01 2019-02-27 0.093 30,711,979 +80,000 2.33% 2,856,214
2019-02-27 2019-02-25 0.097 30,631,979 +100,000 2.33% 2,971,302
2019-02-26 2019-02-22 0.105 30,531,979 -235,000 2.32% 3,205,858
2019-02-22 2019-02-20 0.084 30,766,979 -190,000 2.34% 2,584,426
2019-02-20 2019-02-18 0.083 30,956,979 +150,000 2.35% 2,569,429
2019-02-14 2019-02-12 0.081 30,806,979 +100,000 2.34% 2,495,365
2019-02-11 2019-02-04 0.086 30,706,979 +230,000 2.33% 2,640,800
2019-02-01 2019-01-30 0.081 30,476,979 -500,000 2.32% 2,468,635
2019-01-28 2019-01-24 0.081 30,976,979 +10,000 2.35% 2,509,135
2019-01-25 2019-01-23 0.085 30,966,979 +200,000 2.35% 2,632,193
2019-01-23 2019-01-21 0.096 30,766,979 +100,000 2.34% 2,953,630
2019-01-22 2019-01-18 0.097 30,666,979 -95,000 2.33% 2,974,697
2019-01-21 2019-01-17 0.105 30,761,979 -200,000 2.34% 3,230,008
2019-01-14 2019-01-10 0.112 30,961,979 +100,000 2.35% 3,467,742
2019-01-11 2019-01-09 0.117 30,861,979 +40,000 2.35% 3,610,852
2019-01-08 2019-01-04 0.125 30,821,979 +65,000 2.34% 3,852,747
2019-01-07 2019-01-03 0.111 30,756,979 +915,000 2.34% 3,414,025
2019-01-04 2019-01-02 0.118 29,841,979 +260,000 2.27% 3,521,354
2019-01-03 2018-12-31 0.130 29,581,979 -10,000 2.25% 3,845,657
2019-01-02 2018-12-27 0.136 29,591,979 -200,000 2.25% 4,024,509
2018-12-28 2018-12-24 0.134 29,791,979 +200,000 2.26% 3,992,125
2018-12-21 2018-12-19 0.152 29,591,979 -215,000 2.25% 4,497,981
2018-12-19 2018-12-17 0.146 29,806,979 -230,000 2.26% 4,351,819
2018-12-18 2018-12-14 0.153 30,036,979 -3,620,000 2.28% 4,595,658
2018-12-17 2018-12-13 0.145 33,656,979 -700,000 2.56% 4,880,262
2018-12-14 2018-12-12 0.151 34,356,979 -1,275,000 2.61% 5,187,904
2018-12-13 2018-12-11 0.208 35,631,979 +21,935,000 2.71% 7,411,452
2018-12-11 2018-12-07 0.185 13,696,979 -10,000 1.04% 2,533,941
2018-12-10 2018-12-06 0.192 13,706,979 -90,000 1.04% 2,631,740
2018-12-07 2018-12-05 0.206 13,796,979 -20,000 1.05% 2,842,178
2018-12-06 2018-12-04 0.224 13,816,979 -145,000 1.05% 3,095,003
2018-12-05 2018-12-03 0.221 13,961,979 -140,000 1.06% 3,085,597
2018-12-04 2018-11-30 0.255 14,101,979 +80,000 1.07% 3,596,005
2018-12-03 2018-11-29 0.270 14,021,979 -170,000 1.07% 3,785,934
2018-11-30 2018-11-28 0.335 14,191,979 +615,000 1.08% 4,754,313
2018-11-29 2018-11-27 0.213 13,576,979 -200,000 1.03% 2,891,897
2018-11-23 2018-11-21 0.120 13,776,979 -1,190 1.05% 1,653,237
2018-11-22 2018-11-20 0.127 13,778,169 +115,000 1.05% 1,749,827
2018-11-20 2018-11-16 0.135 13,663,169 +335,000 1.04% 1,844,528
2018-11-19 2018-11-15 0.135 13,328,169 +190,000 1.01% 1,799,303
2018-11-09 2018-11-07 0.140 13,138,169 +100,000 1.00% 1,839,344
2018-10-29 2018-10-25 0.156 13,038,169 -89,000 0.99% 2,033,954
2018-10-23 2018-10-19 0.149 13,127,169 +145,000 1.00% 1,955,948
2018-10-16 2018-10-12 0.175 12,982,169 +430,000 0.99% 2,271,880
2018-10-15 2018-10-11 0.171 12,552,169 -370,000 0.95% 2,146,421
2018-10-12 2018-10-10 0.184 12,922,169 +179,000 0.98% 2,377,679
2018-10-11 2018-10-09 0.200 12,743,169 +375,000 0.97% 2,548,634
2018-10-10 2018-10-08 0.245 12,368,169 +260,000 0.94% 3,030,201
2018-10-09 2018-10-05 0.280 12,108,169 +1,310,000 0.92% 3,390,287
2018-10-08 2018-10-04 0.480 10,798,169 +2,065,000 0.82% 5,183,121
2018-10-05 2018-10-03 0.495 8,733,169 +135,000 0.66% 4,322,919
2018-10-02 2018-09-27 0.325 8,598,169 +40,000 0.65% 2,794,405
2018-09-28 2018-09-26 0.370 8,558,169 +125,000 0.65% 3,166,523
2018-09-19 2018-09-17 0.415 8,433,169 +230,000 0.64% 3,499,765
2018-09-13 2018-09-11 0.500 8,203,169 -16 0.62% 4,101,584
2018-09-11 2018-09-07 0.520 8,203,185 -500,000 0.62% 4,265,656
2018-09-03 2018-08-30 0.510 8,703,185 -1,508 0.66% 4,438,624
2018-08-22 2018-08-20 0.470 8,704,693 -5,000 0.66% 4,091,206
2018-08-01 2018-07-30 0.470 8,709,693 +100,000 0.66% 4,093,556
2018-07-11 2018-07-09 0.450 8,609,693 -15,000 0.65% 3,874,362
2018-06-28 2018-06-26 0.500 8,624,693 +60,000 0.66% 4,312,346
2018-06-26 2018-06-22 0.510 8,564,693 -44 0.65% 4,367,993
2018-05-30 2018-05-28 0.610 8,564,737 +20,000 0.65% 5,224,490
2018-05-29 2018-05-25 0.650 8,544,737 +18,400 0.65% 5,554,079
2018-05-24 2018-05-21 0.600 8,526,337 -5,000 0.65% 5,115,802
2018-04-06 2018-04-03 0.600 8,531,337 -24,210 0.65% 5,118,802
2018-03-21 2018-03-19 0.680 8,555,547 -20,000 0.65% 5,817,772
2018-03-20 2018-03-16 0.700 8,575,547 +20,000 0.65% 6,002,883
2018-02-22 2018-02-20 0.700 8,555,547 -37 0.65% 5,988,883
2018-02-02 2018-01-31 0.700 8,555,584 -10,000 0.65% 5,988,909
2018-01-31 2018-01-29 0.710 8,565,584 +40,000 0.65% 6,081,565
2018-01-23 2018-01-19 0.720 8,525,584 -110 0.65% 6,138,420
2018-01-11 2018-01-09 0.730 8,525,694 -110 0.65% 6,223,757
2017-12-12 2017-12-08 0.740 8,525,804 -10,000 0.65% 6,309,095
2017-12-08 2017-12-06 0.710 8,535,804 -88 0.65% 6,060,421
2017-11-27 2017-11-23 0.750 8,535,892 -290,000 0.65% 6,401,919
2017-11-24 2017-11-22 0.750 8,825,892 -70,000 0.67% 6,619,419
2017-11-20 2017-11-16 0.750 8,895,892 -30,000 0.68% 6,671,919
2017-11-17 2017-11-15 0.740 8,925,892 -100,000 0.68% 6,605,160
2017-11-13 2017-11-09 0.740 9,025,892 -21,000 0.69% 6,679,160
2017-11-10 2017-11-08 0.730 9,046,892 -10,000 0.69% 6,604,231
2017-10-09 2017-10-04 0.750 9,056,892 +14,000 0.78% 6,792,669
2017-10-04 2017-09-29 0.750 9,042,892 -3,000 0.78% 6,782,169
2017-09-18 2017-09-14 0.750 9,045,892 -140,000 0.78% 6,784,419
2017-09-14 2017-09-12 0.750 9,185,892 -30,000 0.79% 6,889,419
2017-09-13 2017-09-11 0.750 9,215,892 -124,422 0.80% 6,911,919
2017-09-08 2017-09-06 0.750 9,340,314 -10,000 0.81% 7,005,236
2017-09-05 2017-09-01 0.750 9,350,314 +15,000 0.81% 7,012,736
2017-09-04 2017-08-31 0.730 9,335,314 -16,848 0.81% 6,814,779
2017-09-01 2017-08-30 0.750 9,352,162 -50,000 0.81% 7,014,122
2017-08-31 2017-08-29 0.750 9,402,162 +18,300 0.81% 7,051,622
2017-08-24 2017-08-21 0.760 9,383,862 -5,014 0.81% 7,131,735
2017-08-15 2017-08-11 0.780 9,388,876 -110 0.81% 7,323,323
2017-08-10 2017-08-08 0.780 9,388,986 -30,044 0.81% 7,323,409
2017-08-07 2017-08-03 0.770 9,419,030 -1,500 0.81% 7,252,653
2017-08-04 2017-08-02 0.770 9,420,530 -50,000 0.81% 7,253,808
2017-08-03 2017-08-01 0.780 9,470,530 -400,000 0.82% 7,387,013
2017-08-02 2017-07-31 0.780 9,870,530 -170,055 0.85% 7,699,013
2017-07-28 2017-07-26 0.780 10,040,585 -22 0.87% 7,831,656
2017-07-27 2017-07-25 0.780 10,040,607 -110 0.87% 7,831,673
2017-07-26 2017-07-24 0.780 10,040,717 -20,000 0.87% 7,831,759
2017-07-21 2017-07-19 0.770 10,060,717 -70,000 0.87% 7,746,752
2017-07-20 2017-07-18 0.780 10,130,717 -2,000 0.88% 7,901,959
2017-07-18 2017-07-14 0.780 10,132,717 -120,000 0.88% 7,903,519
2017-07-12 2017-07-10 0.780 10,252,717 -40,000 0.89% 7,997,119
2017-07-07 2017-07-05 0.770 10,292,717 -10,000 0.89% 7,925,392
2017-07-04 2017-06-30 0.780 10,302,717 -5,000 0.89% 8,036,119
2017-06-28 2017-06-26 0.780 10,307,717 +20,000 1.09% 8,040,019
2017-06-27 2017-06-23 0.770 10,287,717 +20,000 1.09% 7,921,542
2017-06-21 2017-06-19 0.780 10,267,717 +200,000 1.09% 8,008,819
2017-06-14 2017-06-12 0.780 10,067,717 -10,000 1.07% 7,852,819
2017-06-08 2017-06-06 0.790 10,077,717 -40,000 1.07% 7,961,396
2017-05-22 2017-05-18 0.790 10,117,717 -21,100 1.07% 7,992,996
2017-05-16 2017-05-12 0.790 10,138,817 -25,000 1.07% 8,009,665
2017-05-09 2017-05-05 0.790 10,163,817 -50,000 1.08% 8,029,415
2017-05-05 2017-05-02 0.790 10,213,817 -20,000 1.08% 8,068,915
2017-04-27 2017-04-25 0.790 10,233,817 -50,000 1.08% 8,084,715
2017-04-26 2017-04-24 0.790 10,283,817 -40,000 1.09% 8,124,215
2017-04-07 2017-04-05 0.790 10,323,817 -70,000 1.09% 8,155,815
2017-04-06 2017-04-03 0.790 10,393,817 -40,000 1.10% 8,211,115
2017-04-03 2017-03-30 0.770 10,433,817 -200 1.11% 8,034,039
2017-03-27 2017-03-23 0.780 10,434,017 +100,000 1.11% 8,138,533
2017-03-24 2017-03-22 0.770 10,334,017 +52,000 1.10% 7,957,193
2017-03-23 2017-03-21 0.790 10,282,017 -368 1.09% 8,122,793
2017-03-21 2017-03-17 0.800 10,282,385 -50,000 1.09% 8,225,908
2017-03-15 2017-03-13 0.800 10,332,385 -38 1.10% 8,265,908
2017-03-07 2017-03-03 0.790 10,332,423 +44,756 1.14% 8,162,614
2017-03-06 2017-03-02 0.800 10,287,667 +135,000 1.14% 8,230,134
2017-03-03 2017-03-01 0.800 10,152,667 +190,000 1.12% 8,122,134
2017-02-27 2017-02-23 0.800 9,962,667 -70,000 1.10% 7,970,134
2017-02-24 2017-02-22 0.790 10,032,667 -310 1.11% 7,925,807
2017-02-22 2017-02-20 0.800 10,032,977 -220 1.11% 8,026,382
2017-02-15 2017-02-13 0.800 10,033,197 -30,000 1.11% 8,026,558
2017-02-09 2017-02-07 0.820 10,063,197 +100,000 1.17% 8,251,822
2017-02-08 2017-02-06 0.830 9,963,197 -10,000 1.16% 8,269,454
2017-02-06 2017-02-02 0.850 9,973,197 +25,000 1.16% 8,477,217
2017-02-02 2017-01-27 0.830 9,948,197 -20,000 1.15% 8,257,004
2017-02-01 2017-01-25 0.830 9,968,197 +255,000 1.16% 8,273,604
2017-01-23 2017-01-19 0.800 9,713,197 -10,000 1.13% 7,770,558
2017-01-19 2017-01-17 0.800 9,723,197 -10,000 1.13% 7,778,558
2017-01-13 2017-01-11 0.800 9,733,197 -25,000 1.13% 7,786,558
2017-01-04 2016-12-30 0.860 9,758,197 -50,000 1.13% 8,392,049
2016-12-29 2016-12-23 0.800 9,808,197 -20,000 1.14% 7,846,558
2016-12-28 2016-12-22 0.780 9,828,197 -10,000 1.14% 7,665,994
2016-12-22 2016-12-20 0.760 9,838,197 -100,000 1.14% 7,477,030
2016-12-09 2016-12-07 0.790 9,938,197 +24,770 1.15% 7,851,176
2016-12-08 2016-12-06 0.780 9,913,427 -44 1.15% 7,732,473
2016-12-06 2016-12-02 0.800 9,913,471 -88 1.15% 7,930,777
2016-12-02 2016-11-30 0.810 9,913,559 +180,000 1.15% 8,029,983
2016-11-30 2016-11-28 0.840 9,733,559 -30,000 1.13% 8,176,190
2016-11-25 2016-11-23 0.850 9,763,559 +10,000 1.13% 8,299,025
2016-11-23 2016-11-21 0.830 9,753,559 -80,000 1.13% 8,095,454
2016-11-21 2016-11-17 0.820 9,833,559 -110 1.14% 8,063,518
2016-11-18 2016-11-16 0.830 9,833,669 +50,000 1.21% 8,161,945
2016-11-16 2016-11-14 0.820 9,783,669 -65,000 1.21% 8,022,609
2016-11-15 2016-11-11 0.840 9,848,669 -1,000 1.22% 8,272,882
2016-11-14 2016-11-10 0.790 9,849,669 -30,000 1.22% 7,781,239
2016-11-10 2016-11-08 0.820 9,879,669 +10,000 1.22% 8,101,329
2016-11-03 2016-11-01 0.820 9,869,669 +130,000 1.22% 8,093,129
2016-11-02 2016-10-31 0.880 9,739,669 -15,000 1.20% 8,570,909
2016-11-01 2016-10-28 0.900 9,754,669 +995,000 1.20% 8,779,202
2016-10-31 2016-10-27 0.880 8,759,669 -125,000 1.08% 7,708,509
2016-10-28 2016-10-26 0.820 8,884,669 -15,547 1.10% 7,285,429
2016-10-27 2016-10-25 0.800 8,900,216 -1,500 1.10% 7,120,173
2016-10-26 2016-10-24 0.810 8,901,716 -78,691 1.10% 7,210,390
2016-10-24 2016-10-19 0.810 8,980,407 -21,723 1.11% 7,274,130
2016-10-20 2016-10-18 0.810 9,002,130 +25,000 1.11% 7,291,725
2016-10-19 2016-10-17 0.800 8,977,130 -84,335 1.11% 7,181,704
2016-10-18 2016-10-14 0.810 9,061,465 -90,000 1.12% 7,339,787
2016-10-17 2016-10-13 0.800 9,151,465 -202,891 1.13% 7,321,172
2016-10-13 2016-10-11 0.810 9,354,356 -30,800 1.15% 7,577,028
2016-10-12 2016-10-07 0.800 9,385,156 -16,000 1.16% 7,508,125
2016-10-07 2016-10-05 0.810 9,401,156 -25,000 1.16% 7,614,936
2016-10-06 2016-10-04 0.800 9,426,156 -70,000 1.16% 7,540,925
2016-10-05 2016-10-03 0.810 9,496,156 +47,500 1.17% 7,691,886
2016-10-03 2016-09-29 0.800 9,448,656 -10,000 1.17% 7,558,925
2016-09-29 2016-09-27 0.810 9,458,656 -2,000 1.17% 7,661,511
2016-09-28 2016-09-26 0.810 9,460,656 -35,000 1.17% 7,663,131
2016-09-27 2016-09-23 0.800 9,495,656 -320,000 1.17% 7,596,525
2016-09-26 2016-09-22 0.810 9,815,656 -60,000 1.21% 7,950,681
2016-09-23 2016-09-21 0.800 9,875,656 -23 1.22% 7,900,525
2016-09-22 2016-09-20 0.800 9,875,679 -170,000 1.22% 7,900,543
2016-09-20 2016-09-15 0.800 10,045,679 -75,000 1.24% 8,036,543
2016-09-19 2016-09-14 0.820 10,120,679 -50,000 1.25% 8,298,957
2016-09-15 2016-09-13 0.810 10,170,679 -15,000 1.26% 8,238,250
2016-09-14 2016-09-12 0.810 10,185,679 +5,000 1.26% 8,250,400
2016-09-13 2016-09-09 0.820 10,180,679 -2,183,000 1.26% 8,348,157
2016-09-07 2016-09-05 0.700 12,363,679 +1,785,000 1.53% 8,654,575
2016-09-02 2016-08-31 0.590 10,578,679 -12,000 1.31% 6,241,421
2016-09-01 2016-08-30 0.580 10,590,679 -80,000 1.31% 6,142,594
2016-08-26 2016-08-24 0.560 10,670,679 -155,000 1.32% 5,975,580
2016-08-25 2016-08-23 0.550 10,825,679 -8,000 1.34% 5,954,123
2016-08-24 2016-08-22 0.580 10,833,679 -95,000 1.34% 6,283,534
2016-08-22 2016-08-18 0.630 10,928,679 -555 1.35% 6,885,068
2016-08-19 2016-08-17 0.630 10,929,234 +50,000 1.35% 6,885,417
2016-08-18 2016-08-16 0.620 10,879,234 +50,000 1.34% 6,745,125
2016-08-17 2016-08-15 0.610 10,829,234 -4,600 1.34% 6,605,833
2016-08-16 2016-08-12 0.650 10,833,834 -240,000 1.34% 7,041,992
2016-08-15 2016-08-11 0.630 11,073,834 -100,000 1.37% 6,976,515
2016-08-12 2016-08-10 0.680 11,173,834 -225,000 1.38% 7,598,207
2016-08-11 2016-08-09 0.610 11,398,834 -50,500 1.41% 6,953,289
2016-08-10 2016-08-08 0.620 11,449,334 -320,220 1.41% 7,098,587
2016-08-09 2016-08-05 0.530 11,769,554 -100,000 1.45% 6,237,864
2016-08-05 2016-08-03 0.520 11,869,554 -60,000 1.47% 6,172,168
2016-08-04 2016-08-01 0.530 11,929,554 -75,000 1.47% 6,322,664
2016-08-03 2016-07-29 0.485 12,004,554 -100,000 1.48% 5,822,209
2016-07-27 2016-07-25 0.465 12,104,554 -150,000 1.49% 5,628,618
2016-07-25 2016-07-21 0.450 12,254,554 -100,000 1.51% 5,514,549
2016-07-21 2016-07-19 0.460 12,354,554 +200,000 1.53% 5,683,095
2016-07-20 2016-07-18 0.445 12,154,554 -13,500 1.50% 5,408,777
2016-07-19 2016-07-15 0.435 12,168,054 +100,000 1.50% 5,293,103
2016-07-18 2016-07-14 0.435 12,068,054 +100,000 1.49% 5,249,603
2016-07-15 2016-07-13 0.445 11,968,054 -100,000 1.48% 5,325,784
2016-07-11 2016-07-07 0.465 12,068,054 +5,000 1.49% 5,611,645
2016-07-08 2016-07-06 0.465 12,063,054 -3,319 1.49% 5,609,320
2016-07-06 2016-07-04 0.475 12,066,373 -45,000 1.49% 5,731,527
2016-06-30 2016-06-28 0.465 12,111,373 +10,000 1.50% 5,631,788
2016-06-28 2016-06-24 0.460 12,101,373 +60,000 1.49% 5,566,632
2016-06-13 2016-06-08 0.495 12,041,373 +100,000 1.49% 5,960,480
2016-06-10 2016-06-07 0.490 11,941,373 -50,000 1.47% 5,851,273
2016-06-06 2016-06-02 0.480 11,991,373 +120,000 1.48% 5,755,859
2016-05-31 2016-05-27 0.495 11,871,373 -15,000 1.47% 5,876,330
2016-05-27 2016-05-25 0.510 11,886,373 -13,000 1.47% 6,062,050
2016-05-26 2016-05-24 0.485 11,899,373 +15,000 1.47% 5,771,196
2016-05-24 2016-05-20 0.490 11,884,373 +295,000 1.47% 5,823,343
2016-05-23 2016-05-19 0.480 11,589,373 -10,000 1.43% 5,562,899
2016-05-20 2016-05-18 0.490 11,599,373 +90,000 1.43% 5,683,693
2016-05-16 2016-05-12 0.540 11,509,373 +70,000 1.42% 6,215,061
2016-05-13 2016-05-11 0.540 11,439,373 +220,000 1.41% 6,177,261
2016-05-10 2016-05-06 0.550 11,219,373 +55,000 1.39% 6,170,655
2016-05-09 2016-05-05 0.580 11,164,373 -10,000 1.38% 6,475,336
2016-04-27 2016-04-25 0.580 11,174,373 +50,000 1.38% 6,481,136
2016-04-26 2016-04-22 0.600 11,124,373 +100,000 1.37% 6,674,624
2016-04-25 2016-04-21 0.590 11,024,373 -80,000 1.36% 6,504,380
2016-04-20 2016-04-18 0.620 11,104,373 -101,000 1.37% 6,884,711
2016-04-15 2016-04-13 0.610 11,205,373 -20,000 1.38% 6,835,278
2016-04-12 2016-04-08 0.630 11,225,373 -50,000 1.39% 7,071,985
2016-04-11 2016-04-07 0.610 11,275,373 -10,000 1.39% 6,877,978
2016-04-08 2016-04-06 0.600 11,285,373 +175,000 1.39% 6,771,224
2016-04-07 2016-04-05 0.590 11,110,373 -237,177 1.37% 6,555,120
2016-04-06 2016-04-01 0.600 11,347,550 +165,000 1.40% 6,808,530
2016-04-05 2016-03-31 0.570 11,182,550 +60,000 1.38% 6,374,053
2016-03-31 2016-03-29 0.590 11,122,550 +130,000 1.37% 6,562,304
2016-03-16 2016-03-14 0.580 10,992,550 +5,000 1.36% 6,375,679
2016-03-15 2016-03-11 0.590 10,987,550 +40,000 1.36% 6,482,654
2016-03-11 2016-03-09 0.610 10,947,550 +50,000 1.35% 6,678,006
2016-03-10 2016-03-08 0.610 10,897,550 +40,000 1.35% 6,647,506
2016-03-09 2016-03-07 0.640 10,857,550 +20,000 1.34% 6,948,832
2016-03-03 2016-03-01 0.660 10,837,550 -940,000 1.34% 7,152,783
2016-03-01 2016-02-26 0.680 11,777,550 -500,000 1.45% 8,008,734
2016-02-29 2016-02-25 0.670 12,277,550 +374,000 1.52% 8,225,959
2016-02-26 2016-02-24 0.690 11,903,550 +700,000 1.47% 8,213,449
2016-02-25 2016-02-23 0.720 11,203,550 -45,000 1.38% 8,066,556
2016-02-24 2016-02-22 0.730 11,248,550 -270,000 1.39% 8,211,442
2016-02-23 2016-02-19 0.700 11,518,550 +90,000 1.42% 8,062,985
2016-02-22 2016-02-18 0.700 11,428,550 +200,000 1.41% 7,999,985
2016-02-19 2016-02-17 0.700 11,228,550 +30,000 1.39% 7,859,985
2016-02-17 2016-02-15 0.590 11,198,550 +170,000 1.38% 6,607,144
2016-02-16 2016-02-12 0.550 11,028,550 -10,000 1.36% 6,065,703
2016-02-15 2016-02-11 0.560 11,038,550 -4,000 1.36% 6,181,588
2016-02-12 2016-02-05 0.570 11,042,550 -25,000 1.36% 6,294,253
2016-02-11 2016-02-04 0.570 11,067,550 -50,000 1.37% 6,308,503
2016-02-05 2016-02-03 0.540 11,117,550 -5,000 1.37% 6,003,477
2016-02-02 2016-01-29 0.570 11,122,550 +80,000 1.37% 6,339,853
2016-01-29 2016-01-27 0.550 11,042,550 -80,000 1.36% 6,073,403
2016-01-26 2016-01-22 0.540 11,122,550 -30,000 1.37% 6,006,177
2016-01-25 2016-01-21 0.530 11,152,550 +20,000 1.38% 5,910,852
2016-01-22 2016-01-20 0.550 11,132,550 +50,000 1.37% 6,122,903
2016-01-21 2016-01-19 0.580 11,082,550 -175,000 1.37% 6,427,879
2016-01-19 2016-01-15 0.570 11,257,550 -100,000 1.39% 6,416,803
2016-01-18 2016-01-14 0.600 11,357,550 +30,000 1.40% 6,814,530
2016-01-15 2016-01-13 0.580 11,327,550 +100,000 1.40% 6,569,979
2016-01-12 2016-01-08 0.590 11,227,550 +20,000 1.39% 6,624,254
2016-01-11 2016-01-07 0.600 11,207,550 -80,000 1.38% 6,724,530
2016-01-08 2016-01-06 0.620 11,287,550 +20,000 1.39% 6,998,281
2016-01-06 2016-01-04 0.650 11,267,550 -70,000 1.39% 7,323,908
2015-12-30 2015-12-28 0.660 11,337,550 -20,000 1.40% 7,482,783
2015-12-29 2015-12-24 0.680 11,357,550 +25,000 1.40% 7,723,134
2015-12-28 2015-12-22 0.720 11,332,550 -105,000 1.40% 8,159,436
2015-12-18 2015-12-16 0.600 11,437,550 +300,000 1.41% 6,862,530
2015-12-11 2015-12-09 0.600 11,137,550 -20,000 1.37% 6,682,530
2015-12-08 2015-12-04 0.670 11,157,550 +120,000 1.38% 7,475,558
2015-12-07 2015-12-03 0.680 11,037,550 -165,000 1.36% 7,505,534
2015-12-04 2015-12-02 0.650 11,202,550 -175,000 1.38% 7,281,658
2015-12-02 2015-11-30 0.570 11,377,550 +30,000 1.40% 6,485,203
2015-11-27 2015-11-25 0.560 11,347,550 +25,000 1.40% 6,354,628
2015-11-25 2015-11-23 0.590 11,322,550 -30,000 1.40% 6,680,304
2015-11-24 2015-11-20 0.580 11,352,550 +100,000 1.40% 6,584,479
2015-11-20 2015-11-18 0.570 11,252,550 -75,000 1.39% 6,413,953
2015-11-18 2015-11-16 0.610 11,327,550 +70,000 1.40% 6,909,806
2015-11-17 2015-11-13 0.640 11,257,550 +100,000 1.39% 7,204,832
2015-11-16 2015-11-12 0.660 11,157,550 +40,000 1.38% 7,363,983
2015-11-13 2015-11-11 0.690 11,117,550 +85,000 1.37% 7,671,109
2015-11-12 2015-11-10 0.660 11,032,550 -30,000 1.36% 7,281,483
2015-11-10 2015-11-06 0.660 11,062,550 -1,245,000 1.37% 7,301,283
2015-11-04 2015-11-02 0.620 12,307,550 -5,000 1.52% 7,630,681
2015-11-03 2015-10-30 0.620 12,312,550 -1,000,000 1.52% 7,633,781
2015-10-30 2015-10-28 0.600 13,312,550 +110,000 1.64% 7,987,530
2015-10-27 2015-10-23 0.630 13,202,550 -50,000 1.63% 8,317,606
2015-10-26 2015-10-22 0.620 13,252,550 -10,000 1.64% 8,216,581
2015-10-20 2015-10-16 0.630 13,262,550 -60,000 1.64% 8,355,406
2015-10-19 2015-10-15 0.640 13,322,550 +30,000 1.64% 8,526,432
2015-10-16 2015-10-14 0.630 13,292,550 -130,000 1.64% 8,374,306
2015-10-15 2015-10-13 0.680 13,422,550 -255,000 1.66% 9,127,334
2015-10-13 2015-10-09 0.640 13,677,550 -50,000 1.69% 8,753,632
2015-10-12 2015-10-08 0.600 13,727,550 +5,000 1.69% 8,236,530
2015-10-06 2015-10-02 0.540 13,722,550 -40,000 1.69% 7,410,177
2015-10-05 2015-09-30 0.550 13,762,550 -180,300 1.70% 7,569,403
2015-09-30 2015-09-25 0.600 13,942,850 -130,000 1.72% 8,365,710
2015-09-29 2015-09-24 0.600 14,072,850 +45,000 1.74% 8,443,710
2015-09-21 2015-09-17 0.520 14,027,850 -105,000 1.73% 7,294,482
2015-09-18 2015-09-16 0.540 14,132,850 +25,000 1.74% 7,631,739
2015-09-17 2015-09-15 0.520 14,107,850 -20,000 1.74% 7,336,082
2015-09-16 2015-09-14 0.540 14,127,850 +110,000 1.74% 7,629,039
2015-09-15 2015-09-11 0.550 14,017,850 -5,000 1.73% 7,709,818
2015-09-10 2015-09-08 0.435 14,022,850 -15,000 1.73% 6,099,940
2015-09-08 2015-09-04 0.440 14,037,850 -1,010,000 1.73% 6,176,654
2015-09-02 2015-08-31 0.415 15,047,850 -100,000 1.86% 6,244,858
2015-08-31 2015-08-27 0.430 15,147,850 +15,000 1.87% 6,513,576
2015-08-28 2015-08-26 0.420 15,132,850 -115,000 1.87% 6,355,797
2015-08-27 2015-08-25 0.405 15,247,850 +120,000 1.88% 6,175,379
2015-08-26 2015-08-24 0.450 15,127,850 -180,000 1.87% 6,807,532
2015-08-25 2015-08-21 0.490 15,307,850 -300,000 1.89% 7,500,846
2015-08-24 2015-08-20 0.530 15,607,850 +80,000 1.93% 8,272,160
2015-08-21 2015-08-19 0.530 15,527,850 +235,000 1.92% 8,229,760
2015-08-20 2015-08-18 0.550 15,292,850 -70,000 1.89% 8,411,068
2015-08-18 2015-08-14 0.570 15,362,850 +20,000 1.90% 8,756,824
2015-08-14 2015-08-12 0.590 15,342,850 +20,000 1.89% 9,052,282
2015-08-12 2015-08-10 0.630 15,322,850 -675,000 1.89% 9,653,396
2015-08-11 2015-08-07 0.640 15,997,850 -40,000 1.97% 10,238,624
2015-08-10 2015-08-06 0.620 16,037,850 -585,000 1.98% 9,943,467
2015-08-06 2015-08-04 0.630 16,622,850 -15,000 2.05% 10,472,396
2015-08-05 2015-08-03 0.630 16,637,850 -20,000 2.05% 10,481,846
2015-08-04 2015-07-31 0.580 16,657,850 +220,000 2.06% 9,661,553
2015-08-03 2015-07-30 0.590 16,437,850 -15,000 2.03% 9,698,332
2015-07-30 2015-07-28 0.620 16,452,850 -160,000 2.03% 10,200,767
2015-07-29 2015-07-27 0.590 16,612,850 -10,000 2.05% 9,801,582
2015-07-27 2015-07-23 0.640 16,622,850 +520,000 2.05% 10,638,624
2015-07-24 2015-07-22 0.660 16,102,850 -520,000 1.99% 10,627,881
2015-07-23 2015-07-21 0.650 16,622,850 -85,000 2.05% 10,804,852
2015-07-22 2015-07-20 0.660 16,707,850 -300,000 2.06% 11,027,181
2015-07-21 2015-07-17 0.660 17,007,850 -510,000 2.10% 11,225,181
2015-07-20 2015-07-16 0.650 17,517,850 -1,120,000 2.16% 11,386,602
2015-07-17 2015-07-15 0.580 18,637,850 +1,385,000 2.30% 10,809,953
2015-07-16 2015-07-14 0.650 17,252,850 +1,845,000 2.13% 11,214,352
2015-07-15 2015-07-13 0.820 15,407,850 -170,000 1.90% 12,634,437
2015-07-14 2015-07-10 0.690 15,577,850 +315,000 1.92% 10,748,716
2015-07-13 2015-07-09 0.700 15,262,850 +95,000 1.88% 10,683,995
2015-07-10 2015-07-08 0.580 15,167,850 -135,000 1.87% 8,797,353
2015-07-09 2015-07-07 0.580 15,302,850 -15,000 1.89% 8,875,653
2015-07-08 2015-07-06 0.640 15,317,850 +450,000 1.89% 9,803,424
2015-07-07 2015-07-03 0.870 14,867,850 -470,000 1.84% 12,935,030
2015-07-06 2015-07-02 0.900 15,337,850 -15,000 1.89% 13,804,065
2015-07-03 2015-06-30 0.930 15,352,850 +95,000 1.90% 14,278,150
2015-07-02 2015-06-29 0.980 15,257,850 -310,000 1.88% 14,952,693
2015-06-30 2015-06-26 1.040 15,567,850 -175,000 1.92% 16,190,564
2015-06-29 2015-06-25 1.040 15,742,850 +75,000 1.94% 16,372,564
2015-06-26 2015-06-24 1.060 15,667,850 -45,000 1.93% 16,607,921
2015-06-25 2015-06-23 1.070 15,712,850 +114,700 1.94% 16,812,750
2015-06-24 2015-06-22 1.060 15,598,150 +12,500 1.93% 16,534,039
2015-06-23 2015-06-19 1.070 15,585,650 +105,000 1.92% 16,676,646
2015-06-22 2015-06-18 1.080 15,480,650 -65,000 2.29% 16,719,102
2015-06-19 2015-06-17 1.110 15,545,650 +230,000 2.30% 17,255,672
2015-06-18 2015-06-16 1.080 15,315,650 -40,000 2.27% 16,540,902
2015-06-17 2015-06-15 1.190 15,355,650 +145,000 2.27% 18,273,224
2015-06-16 2015-06-12 1.180 15,210,650 +813,035 2.25% 17,948,567
2015-06-15 2015-06-11 1.120 14,397,615 +170,000 2.13% 16,125,329
2015-06-12 2015-06-10 1.140 14,227,615 -500,000 2.11% 16,219,481
2015-06-11 2015-06-09 1.190 14,727,615 -300,000 2.18% 17,525,862
2015-06-10 2015-06-08 1.210 15,027,615 -580,000 2.23% 18,183,414
2015-06-09 2015-06-05 1.110 15,607,615 -82,000 2.31% 17,324,453
2015-06-08 2015-06-04 1.140 15,689,615 +225,000 2.32% 17,886,161
2015-06-05 2015-06-03 1.160 15,464,615 +480,000 2.29% 17,938,953
2015-06-04 2015-06-02 1.120 14,984,615 +460,000 2.22% 16,782,769
2015-06-03 2015-06-01 1.080 14,524,615 +110,000 2.15% 15,686,584
2015-06-02 2015-05-29 1.080 14,414,615 +110,000 2.14% 15,567,784
2015-06-01 2015-05-28 1.090 14,304,615 +65,000 2.12% 15,592,030
2015-05-29 2015-05-27 1.110 14,239,615 -40,000 2.11% 15,805,973
2015-05-28 2015-05-26 1.120 14,279,615 +64,680 2.12% 15,993,169
2015-05-27 2015-05-22 1.100 14,214,935 +370,000 2.11% 15,636,429
2015-05-26 2015-05-21 1.160 13,844,935 -355,000 2.05% 16,060,125
2015-05-22 2015-05-20 1.160 14,199,935 +275,000 2.10% 16,471,925
2015-05-21 2015-05-19 1.220 13,924,935 +45,000 2.06% 16,988,421
2015-05-20 2015-05-18 1.320 13,879,935 +55,000 2.06% 18,321,514
2015-05-19 2015-05-15 1.250 13,824,935 -60,000 2.05% 17,281,169
2015-05-18 2015-05-14 1.210 13,884,935 -160,000 2.06% 16,800,771
2015-05-15 2015-05-13 1.240 14,044,935 -400,022 2.08% 17,415,719
2015-05-14 2015-05-12 1.120 14,444,957 +130,000 2.14% 16,178,352
2015-05-13 2015-05-11 1.180 14,314,957 +674,900 2.12% 16,891,649
2015-05-12 2015-05-08 1.160 13,640,057 -31,000 2.02% 15,822,466
2015-05-11 2015-05-07 1.100 13,671,057 +214,780 2.03% 15,038,163
2015-05-08 2015-05-06 1.180 13,456,277 +140,000 1.99% 15,878,407
2015-05-07 2015-05-05 1.100 13,316,277 -185,000 1.97% 14,647,905
2015-05-06 2015-05-04 1.230 13,501,277 -1,305,000 2.00% 16,606,571
2015-05-05 2015-04-30 1.280 14,806,277 +220,000 2.19% 18,952,035
2015-05-04 2015-04-29 1.370 14,586,277 +1,700,634 2.16% 19,983,199
2015-04-30 2015-04-28 1.500 12,885,643 -257,203 1.91% 19,328,464
2015-04-29 2015-04-27 1.420 13,142,846 -422,600 1.95% 18,662,841
2015-04-28 2015-04-24 1.470 13,565,446 -485,000 2.01% 19,941,206
2015-04-27 2015-04-23 1.330 14,050,446 +2,483,310 2.08% 18,687,093
2015-04-24 2015-04-22 0.980 11,567,136 -642,200 1.71% 11,335,793
2015-04-23 2015-04-21 0.740 12,209,336 -510,000 1.81% 9,034,909
2015-04-22 2015-04-20 0.680 12,719,336 +823,000 1.88% 8,649,148
2015-04-21 2015-04-17 0.590 11,896,336 -455,000 1.76% 7,018,838
2015-04-20 2015-04-16 0.600 12,351,336 +590,000 1.83% 7,410,802
2015-04-17 2015-04-15 0.620 11,761,336 +474,900 1.74% 7,292,028
2015-04-16 2015-04-14 0.630 11,286,436 +1,175,000 1.67% 7,110,455
2015-04-15 2015-04-13 0.620 10,111,436 +1,600 1.50% 6,269,090
2015-04-14 2015-04-10 0.550 10,109,836 -121,046 1.50% 5,560,410
2015-04-13 2015-04-09 0.540 10,230,882 +41,332 1.52% 5,524,676
2015-04-10 2015-04-08 0.530 10,189,550 -170,000 1.51% 5,400,462
2015-04-09 2015-04-02 0.485 10,359,550 -940,000 1.53% 5,024,382
2015-04-08 2015-04-01 0.500 11,299,550 -530,000 1.67% 5,649,775
2015-04-02 2015-03-31 0.520 11,829,550 +190,000 1.75% 6,151,366
2015-04-01 2015-03-30 0.540 11,639,550 -360,100 1.72% 6,285,357
2015-03-31 2015-03-27 0.510 11,999,650 -40,000 1.78% 6,119,822
2015-03-30 2015-03-26 0.520 12,039,650 +45,000 1.78% 6,260,618
2015-03-27 2015-03-25 0.520 11,994,650 +200,000 1.78% 6,237,218
2015-03-26 2015-03-24 0.570 11,794,650 +68,000 1.75% 6,722,950
2015-03-25 2015-03-23 0.620 11,726,650 -352,000 1.74% 7,270,523
2015-03-24 2015-03-20 0.630 12,078,650 -340,000 1.79% 7,609,550
2015-03-23 2015-03-19 0.610 12,418,650 -276,000 2.21% 7,575,376
2015-03-20 2015-03-18 0.600 12,694,650 +80,000 2.26% 7,616,790
2015-03-19 2015-03-17 0.660 12,614,650 +232,000 2.24% 8,325,669
2015-03-18 2015-03-16 0.660 12,382,650 +2,140,000 2.20% 8,172,549
2015-03-17 2015-03-13 0.610 10,242,650 -1,105,000 1.82% 6,248,016
2015-03-16 2015-03-12 0.580 11,347,650 -660,000 2.02% 6,581,637
2015-03-13 2015-03-11 0.440 12,007,650 -2,885,000 2.13% 5,283,366
2015-03-12 2015-03-10 0.450 14,892,650 -548,000 2.65% 6,701,692
2015-03-11 2015-03-09 0.320 15,440,650 +50,000 2.74% 4,941,008
2015-03-10 2015-03-06 0.325 15,390,650 -10,000 2.74% 5,001,961
2015-03-05 2015-03-03 0.320 15,400,650 -50,000 2.74% 4,928,208
2015-03-03 2015-02-27 0.325 15,450,650 +100,000 2.75% 5,021,461
2015-02-24 2015-02-18 0.330 15,350,650 -35,000 2.73% 5,065,714
2015-02-23 2015-02-16 0.330 15,385,650 -20,000 2.73% 5,077,264
2015-02-17 2015-02-13 0.325 15,405,650 +205,000 2.74% 5,006,836
2015-02-16 2015-02-12 0.340 15,200,650 +80,000 2.70% 5,168,221
2015-02-13 2015-02-11 0.345 15,120,650 -10,700 2.69% 5,216,624
2015-02-06 2015-02-04 0.365 15,131,350 -6,840 2.69% 5,522,943
2015-02-04 2015-02-02 0.375 15,138,190 -135,110 2.69% 5,676,821
2015-02-03 2015-01-30 0.380 15,273,300 +85,000 2.71% 5,803,854
2015-01-27 2015-01-23 0.365 15,188,300 -50,000 2.70% 5,543,730
2015-01-26 2015-01-22 0.385 15,238,300 -450,000 2.71% 5,866,746
2015-01-22 2015-01-20 0.370 15,688,300 -450,950 2.79% 5,804,671
2015-01-21 2015-01-19 0.335 16,139,250 -360,000 2.87% 5,406,649
2015-01-19 2015-01-15 0.345 16,499,250 +150,000 2.93% 5,692,241
2015-01-16 2015-01-14 0.340 16,349,250 +80,000 2.91% 5,558,745
2015-01-14 2015-01-12 0.345 16,269,250 -110 2.89% 5,612,891
2015-01-13 2015-01-09 0.340 16,269,360 +50,000 2.89% 5,531,582
2015-01-12 2015-01-08 0.345 16,219,360 +300,000 2.88% 5,595,679
2015-01-08 2015-01-06 0.350 15,919,360 -110,020 2.83% 5,571,776
2015-01-07 2015-01-05 0.345 16,029,380 -30,000 2.85% 5,530,136
2015-01-05 2014-12-31 0.345 16,059,380 +128,880 2.85% 5,540,486
2014-12-30 2014-12-24 0.350 15,930,500 +200,000 2.83% 5,575,675
2014-12-29 2014-12-22 0.350 15,730,500 -10,000 2.80% 5,505,675
2014-12-23 2014-12-19 0.360 15,740,500 +30,000 2.80% 5,666,580
2014-12-22 2014-12-18 0.360 15,710,500 +10,000 2.79% 5,655,780
2014-12-18 2014-12-16 0.370 15,700,500 -10,000 2.79% 5,809,185
2014-12-17 2014-12-15 0.365 15,710,500 -96,000 2.79% 5,734,332
2014-12-15 2014-12-11 0.365 15,806,500 -375,000 2.81% 5,769,372
2014-12-11 2014-12-09 0.340 16,181,500 +30,000 2.88% 5,501,710
2014-12-10 2014-12-08 0.355 16,151,500 +124,800 2.87% 5,733,782
2014-12-09 2014-12-05 0.370 16,026,700 -135,000 2.85% 5,929,879
2014-12-08 2014-12-04 0.385 16,161,700 +110,000 2.87% 6,222,254
2014-12-05 2014-12-03 0.355 16,051,700 +350,000 2.85% 5,698,354
2014-12-04 2014-12-02 0.370 15,701,700 +50,000 2.79% 5,809,629
2014-12-03 2014-12-01 0.375 15,651,700 +200,000 2.78% 5,869,388
2014-12-02 2014-11-28 0.390 15,451,700 +200,000 2.75% 6,026,163
2014-12-01 2014-11-27 0.395 15,251,700 -50,000 2.71% 6,024,422
2014-11-27 2014-11-25 0.405 15,301,700 +210,000 2.72% 6,197,188
2014-11-26 2014-11-24 0.435 15,091,700 -1,490,000 2.68% 6,564,890
2014-11-25 2014-11-21 0.430 16,581,700 -520,000 2.95% 7,130,131
2014-11-24 2014-11-20 0.405 17,101,700 +1,420,000 3.04% 6,926,188
2014-11-21 2014-11-19 0.400 15,681,700 -265,000 2.79% 6,272,680
2014-11-20 2014-11-18 0.370 15,946,700 -270,000 2.83% 5,900,279
2014-11-19 2014-11-17 0.365 16,216,700 +100,000 2.88% 5,919,096
2014-11-18 2014-11-14 0.375 16,116,700 +100,000 2.86% 6,043,762
2014-11-17 2014-11-13 0.350 16,016,700 -50,000 2.85% 5,605,845
2014-11-14 2014-11-12 0.350 16,066,700 +19,934 2.86% 5,623,345
2014-11-13 2014-11-11 0.350 16,046,766 +140,000 2.85% 5,616,368
2014-11-12 2014-11-10 0.360 15,906,766 +528,000 2.83% 5,726,436
2014-11-11 2014-11-07 0.360 15,378,766 -350,000 2.73% 5,536,356
2014-11-10 2014-11-06 0.390 15,728,766 -900,000 2.80% 6,134,219
2014-11-07 2014-11-05 0.325 16,628,766 -300,000 2.96% 5,404,349
2014-11-06 2014-11-04 0.320 16,928,766 -70,110 3.01% 5,417,205
2014-11-04 2014-10-31 0.320 16,998,876 +709 3.02% 5,439,640
2014-11-03 2014-10-30 0.320 16,998,167 -80,000 3.02% 5,439,413
2014-10-30 2014-10-28 0.310 17,078,167 +20,000 3.04% 5,294,232
2014-10-28 2014-10-24 0.320 17,058,167 -5,500 3.03% 5,458,613
2014-10-27 2014-10-23 0.325 17,063,667 -15,000 3.03% 5,545,692
2014-10-24 2014-10-22 0.320 17,078,667 -160,000 3.04% 5,465,173
2014-10-23 2014-10-21 0.325 17,238,667 -95,000 3.06% 5,602,567
2014-10-21 2014-10-17 0.330 17,333,667 +60,000 3.08% 5,720,110
2014-10-20 2014-10-16 0.335 17,273,667 -200,000 3.07% 5,786,678
2014-10-17 2014-10-15 0.350 17,473,667 +320,000 3.11% 6,115,783
2014-10-16 2014-10-14 0.345 17,153,667 -125,000 3.05% 5,918,015
2014-10-15 2014-10-13 0.360 17,278,667 +45,000 3.07% 6,220,320
2014-10-14 2014-10-10 0.365 17,233,667 -120,000 3.06% 6,290,288
2014-10-13 2014-10-09 0.360 17,353,667 -115,000 3.08% 6,247,320
2014-10-10 2014-10-08 0.370 17,468,667 -70,000 3.11% 6,463,407
2014-10-09 2014-10-07 0.355 17,538,667 -410,000 3.12% 6,226,227
2014-10-08 2014-10-06 0.365 17,948,667 +510,000 3.19% 6,551,263
2014-10-07 2014-10-03 0.380 17,438,667 +119,890 3.10% 6,626,693
2014-10-06 2014-09-30 0.395 17,318,777 -420,000 3.08% 6,840,917
2014-10-03 2014-09-29 0.365 17,738,777 +1,145,000 3.15% 6,474,654
2014-09-30 2014-09-26 0.395 16,593,777 +359,831 2.95% 6,554,542
2014-09-29 2014-09-25 0.415 16,233,946 +600,000 2.89% 6,737,088
2014-09-26 2014-09-24 0.365 15,633,946 -175,000 2.78% 5,706,390
2014-09-25 2014-09-23 0.320 15,808,946 +40,000 2.81% 5,058,863
2014-09-24 2014-09-22 0.320 15,768,946 -20,000 2.80% 5,046,063
2014-09-23 2014-09-19 0.320 15,788,946 -13,000 2.81% 5,052,463
2014-09-22 2014-09-18 0.325 15,801,946 -20,000 2.81% 5,135,632
2014-09-19 2014-09-17 0.325 15,821,946 -110,000 2.81% 5,142,132
2014-09-18 2014-09-16 0.325 15,931,946 +390,000 2.83% 5,177,882
2014-09-17 2014-09-15 0.335 15,541,946 -250,000 2.76% 5,206,552
2014-09-16 2014-09-12 0.340 15,791,946 +334,890 2.81% 5,369,262
2014-09-15 2014-09-11 0.340 15,457,056 -135,300 2.75% 5,255,399
2014-09-12 2014-09-10 0.340 15,592,356 +80,000 2.77% 5,301,401
2014-09-11 2014-09-08 0.335 15,512,356 -50,000 2.76% 5,196,639
2014-09-10 2014-09-05 0.335 15,562,356 -45,000 2.77% 5,213,389
2014-09-08 2014-09-04 0.345 15,607,356 -5,865 2.77% 5,384,538
2014-09-05 2014-09-03 0.330 15,613,221 +730,000 2.78% 5,152,363
2014-09-04 2014-09-02 0.330 14,883,221 +329,000 2.65% 4,911,463
2014-09-03 2014-09-01 0.350 14,554,221 +245,000 2.59% 5,093,977
2014-09-02 2014-08-29 0.380 14,309,221 +1,190,000 2.54% 5,437,504
2014-09-01 2014-08-28 0.390 13,119,221 -175,000 2.33% 5,116,496
2014-08-29 2014-08-27 0.405 13,294,221 +804,416 2.36% 5,384,160
2014-08-28 2014-08-26 0.420 12,489,805 -200,000 2.22% 5,245,718
2014-08-27 2014-08-25 0.425 12,689,805 +199,500 2.26% 5,393,167
2014-08-26 2014-08-22 0.435 12,490,305 +8,600 2.22% 5,433,283
2014-08-25 2014-08-21 0.445 12,481,705 -565,000 2.22% 5,554,359
2014-08-22 2014-08-20 0.435 13,046,705 -384,500 2.32% 5,675,317
2014-08-21 2014-08-19 0.425 13,431,205 -290,000 2.39% 5,708,262
2014-08-20 2014-08-18 0.415 13,721,205 -186,954 2.44% 5,694,300
2014-08-19 2014-08-15 0.430 13,908,159 +185,000 2.47% 5,980,508
2014-08-18 2014-08-14 0.450 13,723,159 -60,220 2.44% 6,175,422
2014-08-15 2014-08-13 0.460 13,783,379 -80,000 2.45% 6,340,354
2014-08-14 2014-08-12 0.485 13,863,379 -101,971 2.46% 6,723,739
2014-08-13 2014-08-11 0.510 13,965,350 +628,958 2.48% 7,122,328
2014-06-13 2014-06-11 1.050 13,336,392 +2,094,100 2.37% 14,003,212
2014-06-12 2014-06-10 0.670 11,242,292 -35,088 2.00% 7,532,336
2014-06-11 2014-06-09 0.630 11,277,380 +47,000 2.00% 7,104,749
2014-06-10 2014-06-06 0.650 11,230,380 -560,000 2.00% 7,299,747
2014-06-09 2014-06-05 0.660 11,790,380 +174,678 2.10% 7,781,651
2014-06-06 2014-06-04 0.640 11,615,702 +938,400 2.06% 7,434,049
2014-06-05 2014-06-03 0.580 10,677,302 -90,000 1.90% 6,192,835
2014-06-04 2014-05-30 0.540 10,767,302 -5,000 1.91% 5,814,343
2014-06-03 2014-05-29 0.560 10,772,302 -185,066 1.91% 6,032,489
2014-05-30 2014-05-28 0.570 10,957,368 +20,000 1.95% 6,245,700
2014-05-29 2014-05-27 0.590 10,937,368 -12,149 1.94% 6,453,047
2014-05-28 2014-05-26 0.560 10,949,517 +270,000 1.95% 6,131,730
2014-05-27 2014-05-23 0.620 10,679,517 -185,000 1.90% 6,621,301
2014-05-26 2014-05-22 0.640 10,864,517 -620,000 1.93% 6,953,291
2014-05-23 2014-05-21 0.540 11,484,517 +2,095,000 2.04% 6,201,639
2014-05-22 2014-05-20 0.860 9,389,517 -415,000 1.67% 8,074,985
2014-05-21 2014-05-19 0.830 9,804,517 +40,000 1.74% 8,137,749
2014-05-20 2014-05-16 0.830 9,764,517 -80,000 1.74% 8,104,549
2014-05-16 2014-05-14 0.840 9,844,517 +65,000 1.75% 8,269,394
2014-05-14 2014-05-12 0.840 9,779,517 +350,000 1.74% 8,214,794
2014-05-13 2014-05-09 0.870 9,429,517 +100,000 1.68% 8,203,680
2014-05-09 2014-05-07 0.860 9,329,517 -5,000 1.66% 8,023,385
2014-05-08 2014-05-05 0.850 9,334,517 -5,000 1.66% 7,934,339
2014-05-05 2014-04-30 0.860 9,339,517 -50,000 1.66% 8,031,985
2014-05-02 2014-04-29 0.870 9,389,517 -35,000 1.67% 8,168,880
2014-04-30 2014-04-28 0.840 9,424,517 -35,000 1.68% 7,916,594
2014-04-25 2014-04-23 0.910 9,459,517 +27,500 1.68% 8,608,160
2014-04-24 2014-04-22 0.920 9,432,017 +40,000 1.68% 8,677,456
2014-04-23 2014-04-17 0.930 9,392,017 +60,000 1.67% 8,734,576
2014-04-14 2014-04-10 0.930 9,332,017 -30,000 1.66% 8,678,776
2014-04-10 2014-04-08 0.920 9,362,017 -5,000 1.66% 8,613,056
2014-04-09 2014-04-07 0.930 9,367,017 +160,000 1.67% 8,711,326
2014-04-04 2014-04-02 0.930 9,207,017 -1,800 1.64% 8,562,526
2014-04-03 2014-04-01 0.970 9,208,817 +35,000 1.64% 8,932,552
2014-04-02 2014-03-31 0.950 9,173,817 -22 1.63% 8,715,126
2014-04-01 2014-03-28 0.980 9,173,839 +10,000 1.63% 8,990,362
2014-03-31 2014-03-27 0.980 9,163,839 -10,000 1.63% 8,980,562
2014-03-27 2014-03-25 1.000 9,173,839 -135,000 1.63% 9,173,839
2014-03-26 2014-03-24 1.030 9,308,839 -235,000 1.65% 9,588,104
2014-03-25 2014-03-21 1.070 9,543,839 -50,000 1.70% 10,211,908
2014-03-24 2014-03-20 1.030 9,593,839 -50,000 1.71% 9,881,654
2014-03-21 2014-03-19 1.090 9,643,839 +810,000 1.71% 10,511,785
2014-03-20 2014-03-18 0.950 8,833,839 +110,000 1.57% 8,392,147
2014-03-18 2014-03-14 1.020 8,723,839 -145,000 1.55% 8,898,316
2014-03-17 2014-03-13 1.060 8,868,839 -165,000 1.58% 9,400,969
2014-03-14 2014-03-12 1.080 9,033,839 +50,000 1.61% 9,756,546
2014-03-12 2014-03-10 1.040 8,983,839 +95,000 1.60% 9,343,193
2014-03-11 2014-03-07 1.020 8,888,839 +40,000 1.58% 9,066,616
2014-03-10 2014-03-06 1.060 8,848,839 +20,000 1.57% 9,379,769
2014-03-06 2014-03-04 1.030 8,828,839 +180,000 1.57% 9,093,704
2014-03-05 2014-03-03 1.060 8,648,839 -750,000 1.54% 9,167,769
2014-03-04 2014-02-28 1.080 9,398,839 +20,000 1.67% 10,150,746
2014-03-03 2014-02-27 1.040 9,378,839 +40,000 1.67% 9,753,993
2014-02-28 2014-02-26 1.070 9,338,839 +160,000 1.66% 9,992,558
2014-02-27 2014-02-25 1.090 9,178,839 +15,000 1.63% 10,004,935
2014-02-26 2014-02-24 1.080 9,163,839 +430,000 1.63% 9,896,946
2014-02-25 2014-02-21 1.130 8,733,839 -85,000 1.55% 9,869,238
2014-02-24 2014-02-20 1.120 8,818,839 -15,000 1.57% 9,877,100
2014-02-21 2014-02-19 1.010 8,833,839 -615,000 1.57% 8,922,177
2014-02-20 2014-02-18 1.090 9,448,839 +810,000 1.68% 10,299,235
2014-02-19 2014-02-17 1.240 8,638,839 +1,138,000 1.54% 10,712,160
2014-02-18 2014-02-14 1.100 7,500,839 +183,000 1.33% 8,250,923
2014-02-17 2014-02-13 0.960 7,317,839 +961,970 1.30% 7,025,125
2014-02-14 2014-02-12 0.810 6,355,869 +160,000 1.13% 5,148,254
2014-02-13 2014-02-11 0.810 6,195,869 +640,000 1.10% 5,018,654
2014-02-12 2014-02-10 0.730 5,555,869 +500,000 0.99% 4,055,784
2014-02-06 2014-02-04 0.730 5,055,869 -5,000 0.90% 3,690,784
2014-02-05 2014-01-30 0.730 5,060,869 +35,000 0.90% 3,694,434
2014-02-04 2014-01-28 0.740 5,025,869 -70,000 0.89% 3,719,143
2014-01-22 2014-01-20 0.710 5,095,869 -20,000 0.91% 3,618,067
2014-01-21 2014-01-17 0.700 5,115,869 -15,000 0.91% 3,581,108
2014-01-20 2014-01-16 0.710 5,130,869 -50,000 0.91% 3,642,917
2014-01-17 2014-01-15 0.700 5,180,869 -20,000 0.92% 3,626,608
2014-01-16 2014-01-14 0.710 5,200,869 +15,000 0.92% 3,692,617
2014-01-15 2014-01-13 0.730 5,185,869 -15,669 0.92% 3,785,684
2014-01-10 2014-01-08 0.720 5,201,538 +20,000 0.92% 3,745,107
2014-01-09 2014-01-07 0.710 5,181,538 +15,000 0.92% 3,678,892
2014-01-07 2014-01-03 0.720 5,166,538 -25,000 0.92% 3,719,907
2014-01-06 2014-01-02 0.740 5,191,538 -15,000 0.92% 3,841,738
2013-12-23 2013-12-19 0.700 5,206,538 +100,000 0.93% 3,644,577
2013-12-20 2013-12-18 0.730 5,106,538 -2,750 0.91% 3,727,773
2013-12-19 2013-12-17 0.720 5,109,288 +35,000 0.91% 3,678,687
2013-12-16 2013-12-12 0.760 5,074,288 -80,000 0.90% 3,856,459
2013-12-13 2013-12-11 0.770 5,154,288 -10,000 0.92% 3,968,802
2013-12-12 2013-12-10 0.770 5,164,288 -20,000 0.92% 3,976,502
2013-12-11 2013-12-09 0.800 5,184,288 -100,000 0.92% 4,147,430
2013-12-09 2013-12-05 0.830 5,284,288 +50,000 0.94% 4,385,959
2013-12-06 2013-12-04 0.840 5,234,288 -30,000 0.93% 4,396,802
2013-12-04 2013-12-02 0.780 5,264,288 -5,000 0.94% 4,106,145
2013-11-29 2013-11-27 0.740 5,269,288 +10,000 0.94% 3,899,273
2013-11-27 2013-11-25 0.750 5,259,288 +5,000 0.93% 3,944,466
2013-11-26 2013-11-22 0.770 5,254,288 +10,000 0.93% 4,045,802
2013-11-21 2013-11-19 0.770 5,244,288 -16,296 0.93% 4,038,102
2013-11-14 2013-11-12 0.720 5,260,584 -200 0.94% 3,787,620
2013-11-11 2013-11-07 0.700 5,260,784 +9,890 0.94% 3,682,549
2013-11-06 2013-11-04 0.730 5,250,894 +20,000 0.93% 3,833,153
2013-11-05 2013-11-01 0.730 5,230,894 +10,000 0.93% 3,818,553
2013-10-31 2013-10-29 0.720 5,220,894 -10,000 0.93% 3,759,044
2013-10-29 2013-10-25 0.740 5,230,894 +75,000 0.93% 3,870,862
2013-10-23 2013-10-21 0.810 5,155,894 -35,000 0.92% 4,176,274
2013-10-22 2013-10-18 0.820 5,190,894 -100,000 0.92% 4,256,533
2013-10-21 2013-10-17 0.820 5,290,894 +9,000 0.94% 4,338,533
2013-10-18 2013-10-16 0.800 5,281,894 +100,000 0.94% 4,225,515
2013-10-17 2013-10-15 0.800 5,181,894 +35,786 0.92% 4,145,515
2013-10-11 2013-10-09 0.770 5,146,108 -15,000 0.91% 3,962,503
2013-10-10 2013-10-08 0.770 5,161,108 +25,000 0.92% 3,974,053
2013-10-08 2013-10-04 0.800 5,136,108 -45,000 0.91% 4,108,886
2013-10-07 2013-10-03 0.760 5,181,108 +60,000 0.92% 3,937,642
2013-10-02 2013-09-27 0.820 5,121,108 +2,000 0.91% 4,199,309
2013-09-30 2013-09-26 0.820 5,119,108 +20,000 0.91% 4,197,669
2013-09-24 2013-09-19 0.830 5,099,108 -12,000 0.91% 4,232,260
2013-09-23 2013-09-18 0.850 5,111,108 -120,000 0.91% 4,344,442
2013-09-18 2013-09-16 0.870 5,231,108 -20,000 0.93% 4,551,064
2013-09-17 2013-09-13 0.850 5,251,108 -820 0.93% 4,463,442
2013-09-16 2013-09-12 0.870 5,251,928 -21,614 0.93% 4,569,177
2013-09-13 2013-09-11 0.870 5,273,542 -88,000 0.94% 4,587,982
2013-09-11 2013-09-09 0.850 5,361,542 -1,500 0.95% 4,557,311
2013-09-10 2013-09-06 0.880 5,363,042 -3,700 0.95% 4,719,477
2013-09-09 2013-09-05 0.890 5,366,742 +44,600 0.95% 4,776,400
2013-09-06 2013-09-04 0.840 5,322,142 +40,000 0.95% 4,470,599
2013-09-04 2013-09-02 0.860 5,282,142 -20,000 0.94% 4,542,642
2013-09-03 2013-08-30 0.880 5,302,142 -50,000 0.94% 4,665,885
2013-09-02 2013-08-29 0.910 5,352,142 -195,000 0.95% 4,870,449
2013-08-30 2013-08-28 0.920 5,547,142 +105,000 0.99% 5,103,371
2013-08-29 2013-08-27 1.040 5,442,142 -20,000 0.97% 5,659,828
2013-08-27 2013-08-23 0.930 5,462,142 +60,000 0.97% 5,079,792
2013-08-26 2013-08-22 0.940 5,402,142 +49,600 0.96% 5,078,013
2013-08-22 2013-08-20 0.980 5,352,542 +30,000 0.95% 5,245,491
2013-08-21 2013-08-19 1.010 5,322,542 +25,000 0.95% 5,375,767
2013-08-20 2013-08-16 1.030 5,297,542 +779,899 0.94% 5,456,468
2013-08-19 2013-08-15 0.980 4,517,643 -55,000 0.80% 4,427,290
2013-08-16 2013-08-13 0.940 4,572,643 -25,000 0.81% 4,298,284
2013-08-15 2013-08-12 0.910 4,597,643 -29,948 0.82% 4,183,855
2013-08-13 2013-08-09 0.890 4,627,591 -652,278 0.82% 4,118,556
2013-08-12 2013-08-08 0.960 5,279,869 +235,000 0.94% 5,068,674
2013-08-09 2013-08-07 0.940 5,044,869 -45,800 0.90% 4,742,177
2013-08-08 2013-08-06 0.960 5,090,669 +3,947,840 0.90% 4,887,042
2013-08-07 2013-08-05 1.690 1,142,829 -220 1.22% 1,931,381
2013-08-06 2013-08-02 1.700 1,143,049 -5,000 1.22% 1,943,183
2013-08-02 2013-07-31 1.700 1,148,049 -9,022 1.22% 1,951,683
2013-08-01 2013-07-30 1.640 1,157,071 -6,000 1.23% 1,897,596
2013-07-31 2013-07-29 1.600 1,163,071 -44,243 1.24% 1,860,914
2013-07-30 2013-07-26 1.500 1,207,314 -45,962 1.29% 1,810,971
2013-07-29 2013-07-25 1.370 1,253,276 -65,645 1.34% 1,716,988
2013-07-26 2013-07-24 1.300 1,318,921 -9,188 1.41% 1,714,597
2013-07-25 2013-07-23 1.160 1,328,109 -19,476,781 1.42% 1,540,606
2013-07-11 2013-07-09 0.788 20,804,890 +19,271,898 22.19% 16,403,013
2013-07-10 2013-07-08 0.774 1,532,992 -1,302,065 2.22% 1,186,052
2013-07-08 2013-07-04 0.869 2,835,057 +8,821 2.23% 2,465,007
2013-07-04 2013-07-02 0.833 2,826,236 +32,571 2.22% 2,353,213
2013-07-03 2013-06-28 0.877 2,793,665 +18,322 2.20% 2,449,603
2013-07-02 2013-06-27 0.840 2,775,343 -90 2.18% 2,331,288
2013-06-28 2013-06-26 0.914 2,775,433 +27,053 2.18% 2,535,869
2013-06-27 2013-06-25 0.958 2,748,380 -271 2.16% 2,632,659
2013-06-26 2013-06-24 1.054 2,748,651 -679 2.16% 2,896,210
2013-06-25 2013-06-21 0.892 2,749,330 +21,036 2.16% 2,451,245
2013-06-24 2013-06-20 0.906 2,728,294 +20,357 2.14% 2,472,696
2013-06-21 2013-06-19 0.921 2,707,937 +27,143 2.13% 2,494,153
2013-06-20 2013-06-18 0.958 2,680,794 +4,071 2.11% 2,567,918
2013-06-18 2013-06-14 1.032 2,676,723 +3,393 2.10% 2,761,251
2013-06-17 2013-06-13 1.054 2,673,330 +23,750 2.10% 2,816,846
2013-06-14 2013-06-11 1.083 2,649,580 +11,604 2.08% 2,869,913
2013-06-13 2013-06-10 1.091 2,637,976 +4,071 2.07% 2,876,782
2013-06-11 2013-06-07 1.098 2,633,905 -4,071 2.07% 2,891,750
2013-06-07 2013-06-05 1.113 2,637,976 +8,143 2.07% 2,935,095
2013-06-06 2013-06-04 1.149 2,629,833 -20,357 2.07% 3,022,924
2013-06-05 2013-06-03 1.238 2,650,190 +20,764 2.08% 3,280,656
2013-06-04 2013-05-31 1.238 2,629,426 -2,714 2.07% 3,254,953
2013-06-03 2013-05-30 1.231 2,632,140 -21,036 2.07% 3,238,918
2013-05-31 2013-05-29 1.194 2,653,176 -10,857 2.09% 3,167,054
2013-05-30 2013-05-28 1.231 2,664,033 -20,641 2.09% 3,278,163
2013-05-29 2013-05-27 1.238 2,684,674 -17,643 2.11% 3,323,344
2013-05-28 2013-05-24 1.267 2,702,317 +177,019 2.12% 3,424,831
2013-05-27 2013-05-23 1.356 2,525,298 +108,794 1.98% 3,423,772
2013-05-24 2013-05-22 1.452 2,416,504 -40,429 1.90% 3,507,746
2013-05-23 2013-05-21 1.474 2,456,933 +10,910 1.93% 3,620,743
2013-05-22 2013-05-20 1.525 2,446,023 +168,573 1.92% 3,730,829
2013-05-14 2013-05-10 2.468 2,277,450 -40,714 1.79% 5,621,706
2013-05-10 2013-05-08 2.505 2,318,164 -3,393 1.82% 5,807,611
2013-05-09 2013-05-07 2.616 2,321,557 +28,717 1.82% 6,072,704
2013-05-07 2013-05-03 2.653 2,292,840 +7,465 1.80% 6,082,060
2013-05-06 2013-05-02 2.726 2,285,375 -7,465 1.80% 6,230,654
2013-05-03 2013-04-30 2.763 2,292,840 +5,130 1.80% 6,335,479
2013-05-02 2013-04-29 2.763 2,287,710 +15,743 1.80% 6,321,304
2013-04-30 2013-04-26 2.689 2,271,967 -4,508 1.79% 6,110,395
2013-04-29 2013-04-25 2.616 2,276,475 -15,064 1.79% 5,954,779
2013-04-26 2013-04-24 2.579 2,291,539 -2,036 1.80% 5,909,758
2013-04-25 2013-04-23 2.432 2,293,575 -926 1.80% 5,577,009
2013-04-24 2013-04-22 2.395 2,294,501 -47,500 1.80% 5,494,726
2013-04-22 2013-04-18 2.579 2,342,001 -5,428 1.84% 6,039,897
2013-04-19 2013-04-17 2.579 2,347,429 -2,715 1.84% 6,053,896
2013-04-12 2013-04-10 1.953 2,350,144 -27,188 1.85% 4,588,965
2013-04-11 2013-04-09 1.805 2,377,332 +18,321 1.87% 4,291,710
2013-04-10 2013-04-08 2.063 2,359,011 -6,786 1.85% 4,867,012
2013-04-09 2013-04-05 2.100 2,365,797 +4,072 1.86% 4,968,174
2013-04-08 2013-04-03 2.358 2,361,725 +1,357 1.86% 5,568,699
2013-04-05 2013-04-02 2.395 2,360,368 +35,964 1.85% 5,652,460
2013-04-03 2013-03-28 2.542 2,324,404 +1,357 1.83% 5,908,880
2013-04-02 2013-03-27 2.653 2,323,047 -180 1.83% 6,162,188
2013-03-28 2013-03-26 2.616 2,323,227 +711,479 1.83% 6,077,073
2013-03-27 2013-03-25 2.616 1,611,748 -543 2.53% 4,215,993
2013-03-25 2013-03-21 2.726 1,612,291 -814 2.53% 4,395,614
2013-03-22 2013-03-20 2.726 1,613,105 -26,898 2.54% 4,397,834
2013-03-21 2013-03-19 2.726 1,640,003 -5,035 2.58% 4,471,166
2013-03-20 2013-03-18 2.616 1,645,038 -13,864 2.59% 4,303,073
2013-03-19 2013-03-15 2.653 1,658,902 -21,090 2.61% 4,400,456
2013-03-18 2013-03-14 2.653 1,679,992 -7,759 2.64% 4,456,400
2013-03-15 2013-03-13 2.653 1,687,751 -4,072 2.65% 4,476,982
2013-03-14 2013-03-12 2.800 1,691,823 +6,637 2.66% 4,737,104
2013-03-13 2013-03-11 2.689 1,685,186 -15,388,378 2.65% 4,532,263
2013-02-27 2013-02-25 3.141 17,073,564 +15,231,416 26.84% 53,635,977
2013-02-26 2013-02-22 3.141 1,842,148 -3,734 2.68% 5,787,041
2013-02-25 2013-02-21 3.210 1,845,882 +39,712 2.69% 5,924,831
2013-02-22 2013-02-20 3.141 1,806,170 -3,936 2.63% 5,674,017
2013-02-21 2013-02-19 3.210 1,810,106 -6,018 2.64% 5,809,999
2013-02-20 2013-02-18 3.278 1,816,124 -11,715 2.65% 5,953,343
2013-02-19 2013-02-15 3.278 1,827,839 +19,563 2.66% 5,991,745
2013-02-18 2013-02-14 3.346 1,808,276 -10,689 2.63% 6,051,109
2013-02-14 2013-02-07 3.346 1,818,965 -3,673 2.65% 6,086,878
2013-02-08 2013-02-06 3.415 1,822,638 -6,765 2.66% 6,223,642
2013-02-07 2013-02-05 3.346 1,829,403 +806 2.67% 6,121,807
2013-02-06 2013-02-04 3.415 1,828,597 -2,021 2.66% 6,243,990
2013-02-05 2013-02-01 3.415 1,830,618 +15,112 2.67% 6,250,891
2013-02-04 2013-01-31 3.415 1,815,506 -17,677 2.64% 6,199,289
2013-01-31 2013-01-29 3.415 1,833,183 -23,765 2.67% 6,259,649
2013-01-30 2013-01-28 3.483 1,856,948 +1,438 2.71% 6,467,614
2013-01-29 2013-01-25 3.756 1,855,510 -25,245 2.70% 6,969,477
2013-01-28 2013-01-24 3.551 1,880,755 -41,290 2.74% 6,678,974
2013-01-25 2013-01-23 3.415 1,922,045 -14,642 2.80% 6,563,080
2013-01-24 2013-01-22 3.346 1,936,687 +24,014 2.82% 6,480,816
2013-01-23 2013-01-21 3.210 1,912,673 -21,964 2.79% 6,139,214
2013-01-22 2013-01-18 3.278 1,934,637 +29 2.82% 6,341,834
2013-01-18 2013-01-16 3.278 1,934,608 +20,500 2.82% 6,341,739
2013-01-17 2013-01-15 3.346 1,914,108 -3,749 2.79% 6,405,259
2013-01-16 2013-01-14 3.483 1,917,857 +23,199 2.79% 6,679,756
2013-01-15 2013-01-11 3.415 1,894,658 -496 2.76% 6,469,564
2013-01-14 2013-01-10 3.551 1,895,154 +18,010 2.76% 6,730,108
2013-01-11 2013-01-09 3.483 1,877,144 +1,758 2.73% 6,537,955
2013-01-10 2013-01-08 3.415 1,875,386 -61,969 2.73% 6,403,757
2013-01-09 2013-01-07 3.346 1,937,355 -5,857 2.82% 6,483,051
2013-01-08 2013-01-04 3.415 1,943,212 -5,564 2.83% 6,635,358
2013-01-07 2013-01-03 3.483 1,948,776 -30,466 2.84% 6,787,444
2013-01-04 2013-01-02 3.278 1,979,242 +16,371 2.88% 6,488,052
2013-01-03 2012-12-31 3.210 1,962,871 +16,473 2.86% 6,300,337
2012-12-28 2012-12-24 3.346 1,946,398 -60,621 2.84% 6,513,312
2012-12-27 2012-12-20 3.278 2,007,019 +22,550 2.92% 6,579,106
2012-12-21 2012-12-19 3.415 1,984,469 +5,000 2.89% 6,776,236
2012-12-20 2012-12-18 3.278 1,979,469 +7,615 2.88% 6,488,796
2012-12-19 2012-12-17 3.278 1,971,854 +8,906 2.87% 6,463,834
2012-12-18 2012-12-14 3.346 1,962,948 -7,029 2.86% 6,568,694
2012-12-17 2012-12-13 3.551 1,969,977 +117,875 2.87% 6,995,821
2012-12-14 2012-12-12 3.073 1,852,102 -65 2.70% 5,691,826
2012-12-13 2012-12-11 3.073 1,852,167 -352 2.70% 5,692,025
2012-12-12 2012-12-10 3.141 1,852,519 -9,345 2.70% 5,819,621
2012-12-11 2012-12-07 3.073 1,861,864 -4,408 2.71% 5,721,826
2012-12-10 2012-12-06 3.005 1,866,272 -13,178 2.72% 5,607,920
2012-12-07 2012-12-05 3.005 1,879,450 -3,151 2.74% 5,647,518
2012-12-06 2012-12-04 3.005 1,882,601 -8,786 2.74% 5,656,986
2012-12-04 2012-11-30 3.073 1,891,387 -571 2.76% 5,812,555
2012-12-03 2012-11-29 3.073 1,891,958 -2,313 2.76% 5,814,310
2012-11-30 2012-11-28 3.005 1,894,271 +7,643 2.76% 5,692,053
2012-11-29 2012-11-27 2.868 1,886,628 +26,346 2.75% 5,411,401
2012-11-28 2012-11-26 3.005 1,860,282 -10,729 2.71% 5,589,921
2012-11-27 2012-11-23 3.210 1,871,011 +3,924 2.73% 6,005,489
2012-11-26 2012-11-22 3.278 1,867,087 -3,221 2.72% 6,120,402
2012-11-23 2012-11-21 3.210 1,870,308 -5,857 2.72% 6,003,233
2012-11-22 2012-11-20 3.346 1,876,165 -170 2.73% 6,278,289
2012-11-21 2012-11-19 3.278 1,876,335 +688 2.73% 6,150,718
2012-11-20 2012-11-16 3.346 1,875,647 -13,266 2.73% 6,276,555
2012-11-19 2012-11-15 3.210 1,888,913 -33,357 2.75% 6,062,950
2012-11-16 2012-11-14 3.346 1,922,270 -121,125 2.80% 6,432,572
2012-11-15 2012-11-13 3.551 2,043,395 -19,343 2.98% 7,256,544
2012-11-14 2012-11-12 3.620 2,062,738 -7,673 3.00% 7,466,105
2012-11-13 2012-11-09 3.756 2,070,411 +15,867 3.02% 7,776,666
2012-11-12 2012-11-08 3.756 2,054,544 -25,479 2.99% 7,717,068
2012-11-09 2012-11-07 3.756 2,080,023 +3,748 3.03% 7,812,769
2012-11-08 2012-11-06 3.688 2,076,275 +28,389 3.02% 7,656,897
2012-11-07 2012-11-05 3.688 2,047,886 -54,664 2.98% 7,552,204
2012-11-06 2012-11-02 4.098 2,102,550 +584 3.06% 8,615,327
2012-11-02 2012-10-31 5.532 2,101,966 -1,464 3.06% 11,627,461
2012-10-31 2012-10-29 5.327 2,103,430 +14,643 3.06% 11,204,612
2012-10-30 2012-10-26 5.395 2,088,787 +4,041 3.04% 11,269,261
2012-10-29 2012-10-25 5.668 2,084,746 -2,928 3.04% 11,816,950
2012-10-26 2012-10-24 5.805 2,087,674 +12,241 3.04% 12,118,693
2012-10-25 2012-10-22 5.805 2,075,433 -8,259 3.02% 12,047,635
2012-10-24 2012-10-19 5.668 2,083,692 -8,712 3.04% 11,810,976
2012-10-22 2012-10-18 5.463 2,092,404 -4,393 3.05% 11,431,671
2012-10-19 2012-10-17 5.395 2,096,797 -16,107 3.05% 11,312,476
2012-10-18 2012-10-16 5.259 2,112,904 -3,265 3.08% 11,110,783
2012-10-16 2012-10-12 5.259 2,116,169 +14,643 3.08% 11,127,952
2012-10-15 2012-10-11 5.327 2,101,526 -322 3.06% 11,194,470
2012-10-09 2012-10-05 5.395 2,101,848 -2,929 3.06% 11,339,726
2012-10-08 2012-10-04 5.327 2,104,777 +13,179 3.07% 11,211,788
2012-10-05 2012-10-03 5.395 2,091,598 -1,464 3.05% 11,284,426
2012-10-04 2012-09-28 5.395 2,093,062 -2,636 3.05% 11,292,325
2012-10-03 2012-09-27 5.395 2,095,698 +586 3.05% 11,306,546
2012-09-27 2012-09-25 5.327 2,095,112 +937 3.05% 11,160,304
2012-09-25 2012-09-21 5.395 2,094,175 +2,050 3.05% 11,298,330
2012-09-24 2012-09-20 5.600 2,092,125 -5,711 3.05% 11,715,900
2012-09-21 2012-09-19 5.532 2,097,836 -4,891 3.06% 11,604,615
2012-09-20 2012-09-18 5.054 2,102,727 -8,229 3.06% 10,626,464
2012-09-19 2012-09-17 5.054 2,110,956 +15,097 3.08% 10,668,051
2012-09-18 2012-09-14 5.054 2,095,859 -2,563 3.05% 10,591,756
2012-09-17 2012-09-13 4.917 2,098,422 -2,196 3.06% 10,318,095
2012-09-14 2012-09-12 4.849 2,100,618 +2,196 3.06% 10,185,436
2012-09-11 2012-09-07 4.917 2,098,422 +1,827 3.06% 10,318,095
2012-09-10 2012-09-06 4.780 2,096,595 +4,100 3.05% 10,022,747
2012-09-06 2012-09-04 4.849 2,092,495 -176 3.05% 10,146,049
2012-08-29 2012-08-27 5.054 2,092,671 -5,798 3.05% 10,575,645
2012-08-27 2012-08-23 5.054 2,098,469 +8,785 3.06% 10,604,946
2012-08-23 2012-08-21 5.122 2,089,684 -2,635 3.04% 10,703,260
2012-08-22 2012-08-20 5.122 2,092,319 -469 3.05% 10,716,756
2012-08-21 2012-08-17 5.122 2,092,788 +5,857 3.05% 10,719,158
2012-08-20 2012-08-16 5.054 2,086,931 -2,636 3.04% 10,546,637
2012-08-17 2012-08-15 4.985 2,089,567 +14,936 3.04% 10,417,256
2012-08-16 2012-08-14 4.917 2,074,631 +1,254 3.02% 10,201,112
2012-08-14 2012-08-10 5.190 2,073,377 -498 3.02% 10,761,332
2012-08-13 2012-08-09 5.259 2,073,875 -1,464 3.02% 10,905,548
2012-08-10 2012-08-08 5.190 2,075,339 -17,865 3.02% 10,771,516
2012-08-09 2012-08-07 4.849 2,093,204 -1,610 3.05% 10,149,487
2012-08-08 2012-08-06 4.917 2,094,814 +4,393 3.05% 10,300,354
2012-08-06 2012-08-02 4.849 2,090,421 -323 3.05% 10,135,993
2012-08-03 2012-08-01 4.849 2,090,744 -2,928 3.05% 10,137,559
2012-08-01 2012-07-30 5.054 2,093,672 +732 3.05% 10,580,703
2012-07-31 2012-07-27 4.917 2,092,940 -9,723 3.05% 10,291,139
2012-07-30 2012-07-26 4.644 2,102,663 +879 3.06% 9,764,562
2012-07-27 2012-07-25 4.644 2,101,784 +1,376 3.06% 9,760,480
2012-07-26 2012-07-24 4.917 2,100,408 +586 3.06% 10,327,860
2012-07-25 2012-07-23 5.122 2,099,822 -586 3.06% 10,755,186
2012-07-24 2012-07-20 5.190 2,100,408 +29 3.06% 10,901,630
2012-07-23 2012-07-19 5.259 2,100,379 -527 3.06% 11,044,920
2012-07-17 2012-07-13 5.122 2,100,906 +3,105 3.06% 10,760,738
2012-07-13 2012-07-11 5.327 2,097,801 -1,582 3.06% 11,174,628
2012-07-12 2012-07-10 5.327 2,099,383 +1,398 3.06% 11,183,055
2012-07-11 2012-07-09 5.395 2,097,985 -3,754 3.06% 11,318,885
2012-07-10 2012-07-06 5.463 2,101,739 +6,882 3.06% 11,482,672
2012-07-09 2012-07-05 5.395 2,094,857 -469 3.05% 11,302,009
2012-07-06 2012-07-04 5.600 2,095,326 -8,200 3.05% 11,733,826
2012-07-05 2012-07-03 5.805 2,103,526 +673 3.06% 12,210,712
2012-07-04 2012-06-29 6.010 2,102,853 +3,923 3.06% 12,637,634
2012-07-03 2012-06-28 5.941 2,098,930 +9,020 3.06% 12,470,716
2012-06-28 2012-06-26 5.941 2,089,910 -33 3.05% 12,417,124
2012-06-27 2012-06-25 6.010 2,089,943 -1,815 3.05% 12,560,048
2012-06-25 2012-06-21 6.351 2,091,758 +2,928 3.05% 13,285,214
2012-06-22 2012-06-20 6.488 2,088,830 -1,493 3.05% 13,551,921
2012-06-21 2012-06-19 6.488 2,090,323 -161 3.05% 13,561,608
2012-06-20 2012-06-18 6.624 2,090,484 -3,280 3.05% 13,848,182
2012-06-19 2012-06-15 6.556 2,093,764 -1,465 3.05% 13,726,921
2012-06-18 2012-06-14 6.624 2,095,229 -1,563 3.05% 13,879,615
2012-06-15 2012-06-13 6.420 2,096,792 +2,017 3.06% 13,460,382
2012-06-14 2012-06-12 6.829 2,094,775 -5,710 3.05% 14,305,780
2012-06-13 2012-06-11 6.898 2,100,485 -10,602 3.06% 14,488,223
2012-06-12 2012-06-08 6.624 2,111,087 +1,550 3.08% 13,984,664
2012-06-11 2012-06-07 6.829 2,109,537 -7,418 3.08% 14,406,594
2012-06-08 2012-06-06 6.624 2,116,955 -64,429 3.09% 14,023,536
2012-06-07 2012-06-05 5.737 2,181,384 -19,695 3.18% 12,513,696
2012-06-05 2012-06-01 5.941 2,201,079 -1,464 3.21% 13,077,630
2012-06-04 2012-05-31 5.941 2,202,543 -1,789 3.21% 13,086,329
2012-06-01 2012-05-30 5.941 2,204,332 -3,133 3.21% 13,096,958
2012-05-31 2012-05-29 5.532 2,207,465 +586 3.22% 12,211,050
2012-05-29 2012-05-25 5.600 2,206,879 +18,179 3.22% 12,358,522
2012-05-28 2012-05-24 5.463 2,188,700 -9,371 3.19% 11,957,776
2012-05-25 2012-05-23 5.463 2,198,071 +2,928 3.20% 12,008,973
2012-05-24 2012-05-22 5.600 2,195,143 +2,768 3.20% 12,292,801
2012-05-23 2012-05-21 5.327 2,192,375 +11,392 3.20% 11,678,407
2012-05-22 2012-05-18 5.122 2,180,983 -505 3.18% 11,170,889
2012-05-21 2012-05-17 5.054 2,181,488 -2,929 3.18% 11,024,495
2012-05-18 2012-05-16 4.763 2,184,417 +5,301 3.19% 10,405,284
2012-05-17 2012-05-15 5.240 2,179,116 +16,202 3.18% 11,418,036
2012-05-16 2012-05-14 5.716 2,162,914 +1,115 3.14% 12,363,427
2012-05-15 2012-05-11 5.648 2,161,799 -1,323 3.14% 12,209,946
2012-05-14 2012-05-10 5.784 2,163,122 -31,448 3.15% 12,511,814
2012-05-11 2012-05-09 6.056 2,194,570 +4,841 3.19% 13,291,065
2012-05-10 2012-05-08 6.397 2,189,729 -6,907 3.19% 14,006,788
2012-05-09 2012-05-07 6.397 2,196,636 +7,348 3.20% 14,050,970
2012-05-08 2012-05-04 6.737 2,189,288 +26,745 3.18% 14,748,859
2012-05-07 2012-05-03 6.805 2,162,543 +2,792 3.15% 14,715,841
2012-05-04 2012-05-02 6.737 2,159,751 +14,314 3.14% 14,549,874
2012-05-03 2012-04-30 7.145 2,145,437 -28,397 3.12% 15,329,409
2012-05-02 2012-04-27 7.145 2,173,834 +734 3.16% 15,532,309
2012-04-30 2012-04-26 7.417 2,173,100 +837 3.16% 16,118,572
2012-04-27 2012-04-25 7.485 2,172,263 -4,556 3.16% 16,260,183
2012-04-26 2012-04-24 7.145 2,176,819 -5,143 3.17% 15,553,637
2012-04-25 2012-04-23 7.145 2,181,962 +7,788 3.17% 15,590,385
2012-04-24 2012-04-20 7.281 2,174,174 +18,223 3.16% 15,830,638
2012-04-23 2012-04-19 7.281 2,155,951 -33,300 3.14% 15,697,952
2012-04-20 2012-04-18 6.737 2,189,251 -11,063 3.18% 14,748,610
2012-04-19 2012-04-17 6.737 2,200,314 -382 3.20% 14,823,140
2012-04-17 2012-04-13 6.873 2,200,696 -5,878 3.20% 15,125,223
2012-04-16 2012-04-12 6.737 2,206,574 -588 3.21% 14,865,312
2012-04-13 2012-04-11 6.805 2,207,162 -235 3.21% 15,019,468
2012-04-12 2012-04-10 6.873 2,207,397 +2,645 3.21% 15,171,278
2012-04-11 2012-04-05 7.009 2,204,752 -6,760 3.21% 15,453,161
2012-04-10 2012-04-03 6.805 2,211,512 +1,469 3.22% 15,049,069
2012-04-05 2012-04-02 6.737 2,210,043 +8,509 3.21% 14,888,682
2012-04-03 2012-03-30 7.213 2,201,534 +5,878 3.20% 15,880,041
2012-04-02 2012-03-29 7.349 2,195,656 -10,433 3.19% 16,136,465
2012-03-30 2012-03-28 7.621 2,206,089 -2,940 3.21% 16,813,627
2012-03-29 2012-03-27 7.894 2,209,029 -26,804 3.21% 17,437,321
2012-03-28 2012-03-26 7.621 2,235,833 +382 3.25% 17,040,319
2012-03-27 2012-03-23 7.621 2,235,451 +7,142 3.25% 17,037,408
2012-03-26 2012-03-22 7.669 2,228,309 +3,674 3.24% 17,089,119
2012-03-23 2012-03-21 7.737 2,224,635 -10,372 3.24% 17,211,925
2012-03-22 2012-03-20 8.008 2,235,007 -31,355 3.24% 17,898,915
2012-03-21 2012-03-19 7.533 2,266,362 -9,119 3.29% 17,073,324
2012-03-20 2012-03-16 7.669 2,275,481 +60,043 3.30% 17,450,886
2012-03-19 2012-03-15 8.416 2,215,438 +28,914 3.21% 18,644,344
2012-03-16 2012-03-14 8.755 2,186,524 +2,622 3.17% 19,142,990
2012-03-15 2012-03-13 8.891 2,183,902 -18,536 3.17% 19,416,469
2012-03-14 2012-03-12 8.891 2,202,438 +6,056 3.20% 19,581,268
2012-03-13 2012-03-09 8.959 2,196,382 +22,249 3.19% 19,676,490
2012-03-12 2012-03-08 8.891 2,174,133 +26,611 3.15% 19,329,616
2012-03-09 2012-03-07 8.823 2,147,522 +30,176 3.12% 18,947,277
2012-03-08 2012-03-06 9.502 2,117,346 -84,635 3.07% 20,118,041
2012-03-07 2012-03-05 10.248 2,201,981 +56,324 3.19% 22,566,091
2012-03-06 2012-03-02 10.044 2,145,657 -34,360 3.11% 21,552,013
2012-03-05 2012-03-01 9.909 2,180,017 -10,845 3.16% 21,601,234
2012-03-02 2012-02-29 10.180 2,190,862 -18,550 3.18% 22,303,453
2012-03-01 2012-02-28 9.977 2,209,412 -17,121 3.21% 22,042,450
2012-02-29 2012-02-27 10.248 2,226,533 +51,377 3.23% 22,817,702
2012-02-28 2012-02-24 10.723 2,175,156 +100,371 3.16% 23,324,552
2012-02-27 2012-02-23 9.841 2,074,785 -27,313 3.01% 20,417,705
2012-02-24 2012-02-22 9.502 2,102,098 +206,796 3.05% 19,973,162
2012-02-23 2012-02-21 9.569 1,895,302 -20,746 2.75% 18,136,912
2012-02-22 2012-02-20 9.026 1,916,048 -78,977 2.78% 17,295,131
2012-02-21 2012-02-17 8.416 1,995,025 -74,262 2.89% 16,789,426
2012-02-20 2012-02-16 7.873 2,069,287 +26,729 3.00% 16,290,880
2012-02-17 2012-02-15 7.941 2,042,558 -30,121 2.96% 16,219,075
2012-02-16 2012-02-14 7.805 2,072,679 -18,771 3.01% 16,176,915
2012-02-15 2012-02-13 7.737 2,091,450 -6,012 3.03% 16,181,477
2012-02-14 2012-02-10 7.737 2,097,462 +277,627 3.04% 16,227,992
2012-02-13 2012-02-09 8.348 1,819,835 +266,487 2.64% 15,191,580
2012-02-10 2012-02-08 9.841 1,553,348 +1,259,765 2.25% 15,286,307
2012-02-09 2012-02-07 11.334 293,583 +135 2.13% 3,327,463
2012-02-08 2012-02-06 10.520 293,448 -1,179 2.13% 3,086,943
2012-02-07 2012-02-03 10.859 294,627 +369 2.14% 3,199,325
2012-02-06 2012-02-02 11.063 294,258 -2,947 2.13% 3,255,230
2012-02-03 2012-02-01 11.673 297,205 +7,367 2.16% 3,469,368
2012-02-02 2012-01-31 11.673 289,838 -6,150 2.10% 3,383,371
2012-02-01 2012-01-30 11.673 295,988 -3,461 2.15% 3,455,162
2012-01-31 2012-01-27 11.470 299,449 -10,628 2.17% 3,434,594
2012-01-30 2012-01-26 11.334 310,077 -20,749 2.25% 3,514,405
2012-01-27 2012-01-20 11.266 330,826 -13,782 2.40% 3,727,121
2012-01-26 2012-01-19 11.334 344,608 -16,101 2.50% 3,905,779
2012-01-20 2012-01-18 11.198 360,709 -321 2.62% 4,039,306
2012-01-19 2012-01-17 10.791 361,030 -88 2.62% 3,895,886
2012-01-18 2012-01-16 10.520 361,118 -317 2.62% 3,798,802
2012-01-17 2012-01-13 10.316 361,435 +708 2.62% 3,728,547
2012-01-16 2012-01-12 10.316 360,727 -3,537 2.62% 3,721,243
2012-01-13 2012-01-11 10.316 364,264 +2,594 2.64% 3,757,731
2012-01-12 2012-01-10 10.655 361,670 +904 2.62% 3,853,700
2012-01-11 2012-01-09 8.823 360,766 -353 2.62% 3,182,986
2012-01-10 2012-01-06 9.625 361,119 -559,608 2.62% 3,475,746
2012-01-09 2012-01-05 9.625 920,727 -576 2.63% 8,861,936
2012-01-06 2012-01-04 9.759 921,303 -1,720 2.63% 8,990,639
2012-01-05 2012-01-03 9.759 923,023 +374 2.64% 9,007,424
2012-01-04 2011-12-30 9.892 922,649 -412 2.64% 9,127,114
2012-01-03 2011-12-29 9.358 923,061 -823 2.64% 8,637,612
2011-12-30 2011-12-28 9.625 923,884 +3,320 2.64% 8,892,322
2011-12-28 2011-12-22 9.625 920,564 -13,166 2.63% 8,860,367
2011-12-23 2011-12-21 9.625 933,730 -15,313 2.67% 8,987,089
2011-12-22 2011-12-20 8.288 949,043 +1,488 2.71% 7,865,798
2011-12-21 2011-12-19 8.288 947,555 +449 2.71% 7,853,466
2011-12-19 2011-12-15 8.422 947,106 +5,611 2.71% 7,976,353
2011-12-16 2011-12-14 8.154 941,495 +149 2.69% 7,677,381
2011-12-15 2011-12-13 8.288 941,346 +18,552 2.69% 7,802,005
2011-12-12 2011-12-08 8.823 922,794 +75 2.64% 8,141,678
2011-12-08 2011-12-06 8.689 922,719 -4,040 2.64% 8,017,668
2011-12-07 2011-12-05 8.823 926,759 +6,134 2.65% 8,176,661
2011-12-06 2011-12-02 7.887 920,625 -2,244 2.63% 7,261,060
2011-12-05 2011-12-01 8.288 922,869 -336 2.64% 7,648,865
2011-12-02 2011-11-30 7.887 923,205 +3,740 2.64% 7,281,408
2011-12-01 2011-11-29 8.957 919,465 +3,740 2.63% 8,235,221
2011-11-30 2011-11-28 8.823 915,725 +1,496 2.62% 8,079,309
2011-11-29 2011-11-25 8.957 914,229 +1,272 2.61% 8,188,324
2011-11-28 2011-11-24 9.224 912,957 +823 2.61% 8,421,019
2011-11-25 2011-11-23 9.358 912,134 -7,893 2.61% 8,535,362
2011-11-24 2011-11-22 9.491 920,027 +1,646 2.63% 8,732,210
2011-11-23 2011-11-21 9.625 918,381 +3,740 2.62% 8,839,356
2011-11-22 2011-11-18 10.160 914,641 -1,064 2.61% 9,292,434
2011-11-18 2011-11-16 10.561 915,705 +1,870 2.62% 9,670,477
2011-11-17 2011-11-15 10.828 913,835 -8,228 2.61% 9,895,051
2011-11-16 2011-11-14 10.828 922,063 +1,870 2.63% 9,984,144
2011-11-15 2011-11-11 10.694 920,193 +6,111 2.63% 9,840,885
2011-11-14 2011-11-10 10.694 914,082 +2,619 2.61% 9,775,532
2011-11-11 2011-11-09 11.095 911,463 -1,122 2.60% 10,113,055
2011-11-10 2011-11-08 11.229 912,585 -1,123 2.61% 10,247,498
2011-11-09 2011-11-07 11.095 913,708 +150 2.61% 10,137,964
2011-11-08 2011-11-04 11.363 913,558 +3,217 2.61% 10,380,548
2011-11-07 2011-11-03 11.229 910,341 +17,579 2.60% 10,222,300
2011-11-04 2011-11-02 11.897 892,762 -9,677 2.55% 10,621,624
2011-11-03 2011-11-01 11.363 902,439 -5,237 2.58% 10,254,206
2011-11-02 2011-10-31 11.630 907,676 +5,475 2.59% 10,556,388
2011-11-01 2011-10-28 13.101 902,201 -25,138 2.58% 11,819,378
2011-10-31 2011-10-27 14.972 927,339 +11,230 2.65% 13,884,229
2011-10-28 2011-10-26 16.309 916,109 -22,815 2.62% 14,940,744
2011-10-27 2011-10-25 10.293 938,924 +4,114 2.68% 9,664,656
2011-10-26 2011-10-24 10.561 934,810 +4,264 2.67% 9,872,239
2011-10-25 2011-10-21 10.962 930,546 +1,122 2.66% 10,200,394
2011-10-24 2011-10-20 11.897 929,424 +9,044 2.66% 11,057,810
2011-10-21 2011-10-19 12.833 920,380 +2,843 2.63% 11,811,462
2011-10-20 2011-10-18 13.635 917,537 -21,470 2.62% 12,510,913
2011-10-19 2011-10-17 12.432 939,007 -14,648 2.68% 11,673,928
2011-10-18 2011-10-14 15.507 953,655 +7,068 2.72% 14,788,173
2011-10-17 2011-10-13 14.437 946,587 +6,209 2.70% 13,666,255
2011-10-14 2011-10-12 13.101 940,378 +1,870 2.69% 12,319,520
2011-10-11 2011-10-07 12.165 938,508 -748 2.68% 11,416,806
2011-10-10 2011-10-06 12.031 939,256 -4,736 2.68% 11,300,346
2011-10-07 2011-10-04 11.496 943,992 +2,071 2.70% 10,852,555
2011-10-04 2011-09-30 12.031 941,921 +748 2.70% 11,332,409
2011-10-03 2011-09-28 12.299 941,173 +1,122 2.69% 11,575,041
2011-09-30 2011-09-27 12.165 940,051 +75 2.69% 11,435,576
2011-09-28 2011-09-26 12.165 939,976 +6,882 2.69% 11,434,664
2011-09-26 2011-09-22 14.972 933,094 +1,922 2.67% 13,970,394
2011-09-23 2011-09-21 16.042 931,172 -453 2.66% 14,937,447
2011-09-22 2011-09-20 16.309 931,625 +2,080 2.67% 15,193,793
2011-09-21 2011-09-19 17.378 929,545 +1,496 2.66% 16,153,960
2011-09-20 2011-09-16 17.913 928,049 -5,910 2.66% 16,624,207
2011-09-19 2011-09-15 18.715 933,959 +1,497 2.67% 17,479,181
2011-09-16 2011-09-14 19.250 932,462 +374 2.67% 17,949,769
2011-09-15 2011-09-12 20.854 932,088 -374 2.67% 19,437,784
2011-09-14 2011-09-09 21.121 932,462 -2,948 2.67% 19,694,886
2011-09-12 2011-09-08 20.052 935,410 +2,992 2.68% 18,756,789
2011-09-09 2011-09-07 20.319 932,418 -411 2.67% 18,946,085
2011-09-07 2011-09-05 22.191 932,829 -165 2.67% 20,700,239
2011-09-05 2011-09-01 22.726 932,994 +1,048 2.67% 21,202,790
2011-09-01 2011-08-30 21.389 931,946 +972 2.67% 19,933,151
2011-08-31 2011-08-29 21.121 930,974 +10,398 2.66% 19,663,457
2011-08-30 2011-08-26 24.597 920,576 +718 2.63% 22,643,456
2011-08-29 2011-08-25 25.934 919,858 -3,590 2.63% 23,855,458
2011-08-26 2011-08-24 25.666 923,448 -5,611 2.64% 23,701,668
2011-08-24 2011-08-22 27.003 929,059 -3,366 2.66% 25,087,645
2011-08-22 2011-08-18 27.538 932,425 -150 2.67% 25,677,123
2011-08-19 2011-08-17 27.271 932,575 -822 2.67% 25,431,921
2011-08-18 2011-08-16 27.271 933,397 -375 2.67% 25,454,338
2011-08-17 2011-08-15 27.003 933,772 -1,936 2.67% 25,214,912
2011-08-16 2011-08-12 27.003 935,708 -2,843 2.68% 25,267,190
2011-08-15 2011-08-11 27.003 938,551 +150 2.69% 25,343,960
2011-08-12 2011-08-10 27.271 938,401 -10,398 2.69% 25,590,800
2011-08-11 2011-08-09 27.271 948,799 +1,548 2.71% 25,874,360
2011-08-10 2011-08-08 28.340 947,251 -5,311 2.71% 26,845,171
2011-08-09 2011-08-05 29.142 952,562 +3,890 2.73% 27,759,714
2011-08-08 2011-08-04 31.281 948,672 -1,122 2.71% 29,675,441
2011-08-01 2011-07-28 31.816 949,794 -1,653 2.72% 30,218,410
2011-07-28 2011-07-26 32.083 951,447 +149 2.72% 30,525,380
2011-07-27 2011-07-25 31.548 951,298 -449 2.72% 30,011,923
2011-07-26 2011-07-22 32.083 951,747 +1,721 2.72% 30,535,005
2011-07-22 2011-07-20 32.350 950,026 -374 2.72% 30,733,788
2011-07-20 2011-07-18 31.548 950,400 -748 2.72% 29,983,592
2011-07-14 2011-07-12 31.816 951,148 -2,169 2.72% 30,261,489
2011-07-13 2011-07-11 33.153 953,317 -958 2.73% 31,604,888
2011-07-12 2011-07-08 33.687 954,275 -374 2.73% 32,146,917
2011-07-08 2011-07-06 33.420 954,649 -2,020 2.73% 31,904,281
2011-07-07 2011-07-05 33.687 956,669 +4,159 2.74% 32,227,564
2011-07-06 2011-07-04 33.687 952,510 -153 2.73% 32,087,459
2011-07-05 2011-06-30 33.687 952,663 +448 2.73% 32,092,613
2011-06-29 2011-06-27 33.687 952,215 +2,993 2.73% 32,077,521
2011-06-28 2011-06-24 33.687 949,222 -2,095 2.72% 31,976,695
2011-06-23 2011-06-21 33.153 951,317 -3,740 2.73% 31,538,583
2011-06-22 2011-06-20 32.618 955,057 -75 2.74% 31,151,887
2011-06-21 2011-06-17 32.618 955,132 -748 2.74% 31,154,333
2011-06-20 2011-06-16 32.618 955,880 -4,735 2.74% 31,178,731
2011-06-17 2011-06-15 33.078 960,615 -494 2.75% 31,774,923
2011-06-16 2011-06-14 33.342 961,109 -10,170 2.76% 32,045,593
2011-06-15 2011-06-13 33.342 971,279 -2,268 2.76% 32,384,685
2011-06-14 2011-06-10 33.342 973,547 -453 2.76% 32,460,305
2011-06-13 2011-06-09 33.342 974,000 +706 2.76% 32,475,409
2011-06-10 2011-06-08 33.607 973,294 +2,569 2.76% 32,709,424
2011-06-09 2011-06-07 33.872 970,725 -8,616 2.75% 32,879,963
2011-06-07 2011-06-02 35.195 979,341 -1,058 2.78% 34,467,573
2011-06-03 2011-06-01 35.459 980,399 -1,285 2.78% 34,764,244
2011-06-02 2011-05-31 35.724 981,684 -1,780 2.79% 35,069,584
2011-06-01 2011-05-30 35.459 983,464 -1,512 2.79% 34,872,927
2011-05-31 2011-05-27 35.989 984,976 -2,040 2.79% 35,447,833
2011-05-30 2011-05-26 33.342 987,016 +1,133 2.80% 32,909,393
2011-05-27 2011-05-25 33.078 985,883 -1,988 2.80% 32,610,730
2011-05-26 2011-05-24 34.136 987,871 +2,721 2.80% 33,722,136
2011-05-25 2011-05-23 34.136 985,150 -3,023 2.80% 33,629,252
2011-05-23 2011-05-19 35.195 988,173 -1,890 2.80% 34,778,413
2011-05-18 2011-05-16 34.136 990,063 +605 2.81% 33,796,963
2011-05-16 2011-05-12 34.136 989,458 +292 2.81% 33,776,310
2011-05-13 2011-05-11 34.930 989,166 +2,827 2.81% 34,551,606
2011-05-12 2011-05-09 35.459 986,339 -1,172 2.80% 34,974,872
2011-05-11 2011-05-06 35.195 987,511 +1,738 2.80% 34,755,114
2011-05-09 2011-05-05 35.724 985,773 +832 3.07% 35,215,659
2011-05-06 2011-05-04 35.989 984,941 -1,247 3.07% 35,446,573
2011-05-05 2011-05-03 37.047 986,188 -2,638 3.08% 36,535,317
2011-05-04 2011-04-29 37.312 988,826 +2,146 3.08% 36,894,712
2011-05-03 2011-04-28 35.724 986,680 +5,064 3.08% 35,248,060
2011-04-29 2011-04-27 35.989 981,616 +680 3.06% 35,326,911
2011-04-28 2011-04-26 35.724 980,936 +2,570 3.06% 35,042,862
2011-04-27 2011-04-21 35.989 978,366 +1,209 3.05% 35,209,949
2011-04-26 2011-04-20 35.989 977,157 -249 3.05% 35,166,438
2011-04-21 2011-04-19 34.665 977,406 +3,628 3.05% 33,882,186
2011-04-20 2011-04-18 34.665 973,778 +1,609 3.04% 33,756,420
2011-04-19 2011-04-15 34.930 972,169 -415 3.04% 33,957,900
2011-04-18 2011-04-14 34.665 972,584 -605 3.04% 33,715,030
2011-04-15 2011-04-13 35.195 973,189 -1,511 3.04% 34,251,056
2011-04-14 2011-04-12 34.665 974,700 -250 3.05% 33,788,382
2011-04-13 2011-04-11 34.401 974,950 -8,994 3.05% 33,539,055
2011-04-12 2011-04-08 34.401 983,944 +1,512 3.07% 33,848,456
2011-04-11 2011-04-07 34.930 982,432 -151 3.07% 34,316,387
2011-04-08 2011-04-06 34.930 982,583 -378 3.07% 34,321,662
2011-04-06 2011-04-01 33.872 982,961 +1,587 3.07% 33,294,415
2011-04-04 2011-03-31 33.872 981,374 +756 3.07% 33,240,661
2011-04-01 2011-03-30 33.872 980,618 +5,275 3.09% 33,215,054
2011-03-31 2011-03-29 33.342 975,343 +378 3.07% 32,520,188
2011-03-30 2011-03-28 33.872 974,965 +1,890 3.07% 33,023,578
2011-03-29 2011-03-25 34.136 973,075 +377 3.06% 33,217,057
2011-03-28 2011-03-24 34.136 972,698 +2,646 3.06% 33,204,188
2011-03-25 2011-03-23 34.665 970,052 -756 3.05% 33,627,257
2011-03-24 2011-03-22 35.195 970,808 +1,511 3.05% 34,167,257
2011-03-23 2011-03-21 33.607 969,297 +3,069 3.05% 32,575,097
2011-03-22 2011-03-18 33.872 966,228 -756 3.04% 32,727,642
2011-03-21 2011-03-17 33.872 966,984 -310 3.04% 32,753,249
2011-03-18 2011-03-16 34.930 967,294 -2,267 3.04% 33,787,616
2011-03-17 2011-03-15 34.136 969,561 +5,291 3.05% 33,097,103
2011-03-16 2011-03-14 35.459 964,270 +1,889 3.03% 34,192,321
2011-03-15 2011-03-11 35.385 962,381 +3,779 3.03% 34,054,032
2011-03-14 2011-03-10 35.385 958,602 -9,176 3.02% 33,920,311
2011-03-11 2011-03-09 35.647 967,778 +2,289 3.02% 34,498,672
2011-03-10 2011-03-08 35.909 965,489 +2,671 3.01% 34,670,142
2011-03-09 2011-03-07 36.172 962,818 -1,526 3.00% 34,826,595
2011-03-08 2011-03-04 36.958 964,344 +2,441 3.01% 35,640,093
2011-03-07 2011-03-03 36.696 961,903 +2,824 3.00% 35,297,752
2011-03-04 2011-03-02 36.434 959,079 +534 2.99% 34,942,736
2011-03-03 2011-03-01 36.958 958,545 -4,617 2.99% 35,425,774
2011-03-01 2011-02-25 36.172 963,162 -2,289 3.00% 34,839,038
2011-02-28 2011-02-24 34.861 965,451 +4,960 3.01% 33,656,551
2011-02-25 2011-02-23 35.909 960,491 -916 2.99% 34,490,667
2011-02-24 2011-02-22 36.696 961,407 +2,061 3.00% 35,279,551
2011-02-23 2011-02-21 38.006 959,346 +4,578 2.99% 36,461,204
2011-02-22 2011-02-18 38.531 954,768 +7,630 2.98% 36,787,724
2011-02-21 2011-02-17 38.268 947,138 +763 2.95% 36,245,479
2011-02-17 2011-02-15 37.744 946,375 +1,526 2.95% 35,720,167
2011-02-16 2011-02-14 37.482 944,849 +1,145 2.94% 35,414,913
2011-02-15 2011-02-11 38.268 943,704 -840 2.94% 36,114,065
2011-02-14 2011-02-10 38.006 944,544 -2,289 2.94% 35,898,634
2011-02-10 2011-02-08 39.055 946,833 +1,297 2.95% 36,978,338
2011-02-09 2011-02-07 39.055 945,536 -1,678 2.95% 36,927,684
2011-02-07 2011-01-31 38.793 947,214 -1,908 2.95% 36,744,941
2011-02-01 2011-01-28 38.793 949,122 -1,602 2.96% 36,818,957
2011-01-31 2011-01-27 39.055 950,724 +1,526 2.96% 37,130,300
2011-01-28 2011-01-26 37.482 949,198 +3,433 2.96% 35,577,922
2011-01-27 2011-01-25 38.531 945,765 +1,145 2.95% 36,440,834
2011-01-26 2011-01-24 39.579 944,620 -1,831 2.94% 37,387,103
2011-01-25 2011-01-21 39.579 946,451 +1,144 2.95% 37,459,572
2011-01-24 2011-01-20 40.365 945,307 +1,450 2.95% 38,157,624
2011-01-21 2011-01-19 41.152 943,857 +305 2.94% 38,841,284
2011-01-20 2011-01-18 41.414 943,552 -419 2.94% 39,076,050
2011-01-19 2011-01-17 40.890 943,971 -5,418 2.94% 38,598,549
2011-01-18 2011-01-14 40.627 949,389 +4,405 2.96% 38,571,242
2011-01-17 2011-01-13 41.414 944,984 -3,472 2.95% 39,135,354
2011-01-14 2011-01-12 41.676 948,456 -870 2.96% 39,527,745
2011-01-13 2011-01-11 42.986 949,326 -21,602 2.96% 40,808,154
2011-01-12 2011-01-10 39.317 970,928 -7,516 3.03% 38,173,855
2011-01-11 2011-01-07 38.793 978,444 -1,602 3.05% 37,956,435
2011-01-07 2011-01-05 39.579 980,046 -5,456 3.05% 38,789,228
2011-01-06 2011-01-04 40.365 985,502 -1,984 3.07% 39,780,108
2011-01-05 2011-01-03 39.579 987,486 +1,603 3.08% 39,083,696
2011-01-04 2010-12-31 37.744 985,883 -8,043 3.07% 37,211,365
2011-01-03 2010-12-29 36.434 993,926 -3,128 3.10% 36,212,339
2010-12-30 2010-12-28 36.172 997,054 -2,938 3.11% 36,064,963
2010-12-29 2010-12-24 36.172 999,992 -4,311 3.12% 36,171,235
2010-12-28 2010-12-22 35.909 1,004,303 -2,917 3.13% 36,063,930
2010-12-23 2010-12-21 35.123 1,007,220 -1,984 3.14% 35,376,663
2010-12-22 2010-12-20 34.075 1,009,204 -4,971 3.15% 34,388,248
2010-12-21 2010-12-17 34.075 1,014,175 -381 3.16% 34,557,633
2010-12-20 2010-12-16 33.288 1,014,556 -229 3.16% 33,772,832
2010-12-17 2010-12-15 33.288 1,014,785 +1,602 3.16% 33,780,455
2010-12-16 2010-12-14 33.813 1,013,183 +763 3.16% 34,258,263
2010-12-15 2010-12-13 33.550 1,012,420 +3,434 3.16% 33,967,096
2010-12-14 2010-12-10 33.288 1,008,986 -763 3.14% 33,587,416
2010-12-13 2010-12-09 34.337 1,009,749 +343 3.15% 34,671,486
2010-12-10 2010-12-08 35.123 1,009,406 -1,220 3.23% 35,453,442
2010-12-09 2010-12-07 35.385 1,010,626 +305 3.24% 35,761,190
2010-12-08 2010-12-06 35.123 1,010,321 +4,578 3.24% 35,485,580
2010-12-07 2010-12-03 36.172 1,005,743 +4,578 3.22% 36,379,258
2010-12-06 2010-12-02 36.434 1,001,165 -1,984 3.21% 36,476,082
2010-12-03 2010-12-01 36.172 1,003,149 -5,722 3.21% 36,285,429
2010-12-02 2010-11-30 36.958 1,008,871 -26,096 3.23% 37,285,715
2010-12-01 2010-11-29 35.909 1,034,967 -6,471 3.32% 37,165,057
2010-11-30 2010-11-26 35.909 1,041,438 -2,746 3.34% 37,397,426
2010-11-29 2010-11-25 35.647 1,044,184 +7,325 3.34% 37,222,340
2010-11-26 2010-11-24 36.696 1,036,859 +610 3.32% 38,048,318
2010-11-25 2010-11-23 36.434 1,036,249 +1,755 3.32% 37,754,320
2010-11-24 2010-11-22 36.958 1,034,494 -11,674 3.31% 38,232,687
2010-11-23 2010-11-19 35.385 1,046,168 -992 3.35% 37,018,851
2010-11-22 2010-11-18 35.123 1,047,160 -115 3.35% 36,779,479
2010-11-19 2010-11-17 34.861 1,047,275 +763 3.35% 36,509,014
2010-11-18 2010-11-16 35.385 1,046,512 -4,084 3.35% 37,031,023
2010-11-17 2010-11-15 35.123 1,050,596 -305 3.37% 36,900,162
2010-11-16 2010-11-12 35.123 1,050,901 -4,044 3.37% 36,910,874
2010-11-15 2010-11-11 35.909 1,054,945 +3,204 3.38% 37,882,455
2010-11-12 2010-11-10 36.696 1,051,741 +7,249 3.37% 38,594,424
2010-11-11 2010-11-09 36.696 1,044,492 -2,396 3.35% 38,328,417
2010-11-10 2010-11-08 36.696 1,046,888 -3,372 3.35% 38,416,340
2010-11-09 2010-11-05 35.909 1,050,260 +2,944 3.36% 37,714,219
2010-11-08 2010-11-04 35.123 1,047,316 +2,595 3.35% 36,784,958
2010-11-05 2010-11-03 35.123 1,044,721 +1,068 3.35% 36,693,814
2010-11-04 2010-11-02 35.385 1,043,653 -3,968 3.34% 36,929,857
2010-11-03 2010-11-01 35.385 1,047,621 +1,374 3.36% 37,070,265
2010-11-02 2010-10-29 35.647 1,046,247 +7,096 3.35% 37,295,880
2010-11-01 2010-10-28 35.123 1,039,151 +381 3.33% 36,498,178
2010-10-29 2010-10-27 36.434 1,038,770 +1,908 3.33% 37,846,169
2010-10-28 2010-10-26 35.385 1,036,862 -616 3.32% 36,689,556
2010-10-27 2010-10-25 34.337 1,037,478 -10,759 3.32% 35,623,609
2010-10-26 2010-10-22 34.337 1,048,237 +2,060 3.36% 35,993,038
2010-10-25 2010-10-21 34.599 1,046,177 +1,221 3.35% 36,196,521
2010-10-22 2010-10-20 34.861 1,044,956 +153 3.35% 36,428,172
2010-10-21 2010-10-19 34.861 1,044,803 +2,408 3.35% 36,422,838
2010-10-20 2010-10-18 34.861 1,042,395 -76 3.34% 36,338,893
2010-10-19 2010-10-15 35.647 1,042,471 +1,831 3.34% 37,161,276
2010-10-18 2010-10-14 35.385 1,040,640 +1,679 3.33% 36,823,241
2010-10-15 2010-10-13 35.385 1,038,961 +610 3.33% 36,763,830
2010-10-14 2010-10-12 35.123 1,038,351 -2,823 3.33% 36,470,080
2010-10-13 2010-10-11 35.647 1,041,174 -8,546 3.34% 37,115,042
2010-10-12 2010-10-08 35.123 1,049,720 +2,289 3.36% 36,869,394
2010-10-11 2010-10-07 35.123 1,047,431 +992 3.36% 36,788,997
2010-10-08 2010-10-06 35.385 1,046,439 +4,044 3.35% 37,028,440
2010-10-07 2010-10-05 35.123 1,042,395 -3,738 3.34% 36,612,117
2010-10-06 2010-10-04 34.337 1,046,133 +686 3.35% 35,920,794
2010-10-05 2010-09-30 35.123 1,045,447 +534 3.35% 36,719,313
2010-10-04 2010-09-29 34.861 1,044,913 +664 3.35% 36,426,673
2010-09-30 2010-09-28 34.861 1,044,249 +130 3.34% 36,403,525
2010-09-29 2010-09-27 35.647 1,044,119 -3,663 3.34% 37,220,023
2010-09-28 2010-09-24 36.434 1,047,782 -1,030 3.36% 38,174,509
2010-09-27 2010-09-22 35.647 1,048,812 +3,968 3.36% 37,387,316
2010-09-24 2010-09-21 36.434 1,044,844 -815 3.35% 38,067,467
2010-09-22 2010-09-20 35.909 1,045,659 -763 3.35% 37,549,000
2010-09-21 2010-09-17 37.482 1,046,422 -2,289 3.35% 39,222,081
2010-09-20 2010-09-16 36.958 1,048,711 -1,050 3.36% 38,758,117
2010-09-17 2010-09-15 32.240 1,049,761 -4,578 3.36% 33,844,124
2010-09-16 2010-09-14 32.240 1,054,339 +153 3.38% 33,991,718
2010-09-15 2010-09-13 32.502 1,054,186 +984 3.38% 34,263,100
2010-09-14 2010-09-10 32.502 1,053,202 -763 3.37% 34,231,118
2010-09-13 2010-09-09 32.502 1,053,965 +687 3.38% 34,255,917
2010-09-10 2010-09-08 32.764 1,053,278 +610 3.37% 34,509,666
2010-09-08 2010-09-06 31.978 1,052,668 +4,731 3.37% 33,661,928
2010-09-07 2010-09-03 31.978 1,047,937 +7,630 3.36% 33,510,641
2010-09-06 2010-09-02 31.453 1,040,307 -2,136 3.33% 32,721,296
2010-09-03 2010-09-01 31.453 1,042,443 -458 3.34% 32,788,481
2010-09-02 2010-08-31 31.978 1,042,901 +1,145 3.34% 33,349,601
2010-09-01 2010-08-30 31.716 1,041,756 -687 3.34% 33,039,929
2010-08-31 2010-08-27 31.978 1,042,443 +229 3.34% 33,334,955
2010-08-30 2010-08-26 31.978 1,042,214 +1,221 3.34% 33,327,632
2010-08-27 2010-08-25 32.764 1,040,993 -3,816 3.33% 34,107,159
2010-08-25 2010-08-23 33.026 1,044,809 +3,815 3.35% 34,506,045
2010-08-24 2010-08-20 32.764 1,040,994 +2,060 3.33% 34,107,192
2010-08-23 2010-08-19 33.550 1,038,934 -76 3.33% 34,856,651
2010-08-20 2010-08-18 33.550 1,039,010 +7,630 3.33% 34,859,201
2010-08-18 2010-08-16 33.550 1,031,380 +973 3.30% 34,603,211
2010-08-16 2010-08-12 33.026 1,030,407 +3,128 3.30% 34,030,402
2010-08-13 2010-08-11 33.288 1,027,279 -2,976 3.29% 34,196,358
2010-08-12 2010-08-10 33.550 1,030,255 +153 3.30% 34,565,467
2010-08-11 2010-08-09 33.550 1,030,102 -458 3.30% 34,560,334
2010-08-10 2010-08-06 33.813 1,030,560 +1,145 3.30% 34,845,823
2010-08-09 2010-08-05 33.813 1,029,415 +12,611 3.30% 34,807,107
2010-08-06 2010-08-04 33.813 1,016,804 +3,357 3.26% 34,380,698
2010-08-05 2010-08-03 33.813 1,013,447 +2,289 3.25% 34,267,189
2010-08-04 2010-08-02 33.813 1,011,158 +6,181 3.24% 34,189,792
2010-08-03 2010-07-30 33.550 1,004,977 +2,518 3.22% 33,717,380
2010-08-02 2010-07-29 33.026 1,002,459 +229 3.21% 33,107,386
2010-07-30 2010-07-28 33.288 1,002,230 +1,900 3.21% 33,362,520
2010-07-29 2010-07-27 33.813 1,000,330 +381 3.21% 33,823,670
2010-07-28 2010-07-26 33.813 999,949 -2,075 3.21% 33,810,788
2010-07-27 2010-07-23 33.288 1,002,024 +3,815 3.21% 33,355,663
2010-07-26 2010-07-22 33.026 998,209 +382 3.20% 32,967,025
2010-07-23 2010-07-21 33.550 997,827 -687 3.20% 33,477,495
2010-07-22 2010-07-20 33.813 998,514 +2,136 3.20% 33,762,267
2010-07-21 2010-07-19 33.550 996,378 +3,816 3.19% 33,428,880
2010-07-19 2010-07-15 34.075 992,562 +1,907 3.18% 33,821,178
2010-07-16 2010-07-14 34.599 990,655 -229 3.18% 34,275,523
2010-07-15 2010-07-13 34.075 990,884 -1,755 3.18% 33,764,000
2010-07-14 2010-07-12 34.861 992,639 +4,258 3.18% 34,604,351
2010-07-13 2010-07-09 34.075 988,381 +1,831 3.17% 33,678,712
2010-07-12 2010-07-08 34.337 986,550 +305 3.16% 33,874,908
2010-07-08 2010-07-06 33.737 986,245 -9,113 3.16% 33,272,474
2010-07-07 2010-07-05 33.737 995,358 +385 3.31% 33,579,915
2010-07-06 2010-07-02 33.477 994,973 -77 3.31% 33,308,719
2010-07-05 2010-06-30 33.996 995,050 -1,156 3.31% 33,827,751
2010-07-02 2010-06-29 34.256 996,206 +617 3.32% 34,125,578
2010-06-28 2010-06-24 35.294 995,589 +385 3.31% 35,137,910
2010-06-25 2010-06-23 35.813 995,204 -4,339 3.31% 35,640,856
2010-06-24 2010-06-22 36.332 999,543 -1,464 3.33% 36,315,033
2010-06-23 2010-06-21 36.072 1,001,007 -903 3.33% 36,108,450
2010-06-22 2010-06-18 35.553 1,001,910 -85 3.33% 35,621,008
2010-06-21 2010-06-17 35.294 1,001,995 +2,312 3.33% 35,364,001
2010-06-17 2010-06-14 34.256 999,683 -4,547 3.33% 34,244,684
2010-06-15 2010-06-11 34.515 1,004,230 -539 3.34% 34,661,054
2010-06-14 2010-06-10 34.515 1,004,769 -3,314 3.34% 34,679,657
2010-06-11 2010-06-09 36.332 1,008,083 -1,233 3.36% 36,625,305
2010-06-10 2010-06-08 37.110 1,009,316 +6,820 3.36% 37,455,890
2010-06-09 2010-06-07 38.408 1,002,496 -10,481 3.34% 38,503,596
2010-06-08 2010-06-04 36.072 1,012,977 -539 3.37% 36,540,233
2010-06-07 2010-06-03 35.294 1,013,516 -1,156 3.47% 35,770,618
2010-06-04 2010-06-02 34.515 1,014,672 +539 3.47% 35,021,460
2010-06-03 2010-06-01 34.256 1,014,133 -1,156 3.47% 34,739,677
2010-06-02 2010-05-31 33.477 1,015,289 +825 3.47% 33,988,838
2010-06-01 2010-05-28 32.958 1,014,464 -2,258 3.47% 33,434,689
2010-05-31 2010-05-27 31.141 1,016,722 -1,511 3.48% 31,662,150
2010-05-28 2010-05-26 29.844 1,018,233 +5,472 3.48% 30,387,987
2010-05-27 2010-05-25 30.363 1,012,761 -771 3.46% 30,750,328
2010-05-26 2010-05-24 30.622 1,013,532 +1,233 3.47% 31,036,762
2010-05-25 2010-05-20 29.844 1,012,299 +11,306 3.46% 30,210,894
2010-05-24 2010-05-19 32.179 1,000,993 +771 3.42% 32,211,404
2010-05-20 2010-05-18 33.477 1,000,222 -891 3.42% 33,484,440
2010-05-19 2010-05-17 33.737 1,001,113 -4,085 3.42% 33,774,069
2010-05-18 2010-05-14 35.034 1,005,198 -462 3.44% 35,216,186
2010-05-17 2010-05-13 34.775 1,005,660 +770 3.44% 34,971,391
2010-05-14 2010-05-12 34.515 1,004,890 +9,557 3.44% 34,683,834
2010-05-13 2010-05-11 35.034 995,333 +4,007 3.40% 34,870,574
2010-05-12 2010-05-10 36.072 991,326 -5,202 3.39% 35,759,236
2010-05-11 2010-05-07 34.775 996,528 +6,859 3.41% 34,653,829
2010-05-10 2010-05-06 35.034 989,669 -4,393 3.39% 34,672,141
2010-05-07 2010-05-05 36.851 994,062 +8,439 3.40% 36,631,841
2010-05-06 2010-05-04 38.408 985,623 +2,158 3.37% 37,855,542
2010-05-05 2010-05-03 39.705 983,465 +1,927 3.36% 39,048,762
2010-05-04 2010-04-30 38.408 981,538 +154 3.36% 37,698,647
2010-05-03 2010-04-29 38.148 981,384 -3,468 3.36% 37,438,051
2010-04-30 2010-04-28 38.667 984,852 +3,221 3.37% 38,081,511
2010-04-29 2010-04-27 38.927 981,631 +3,931 3.36% 38,211,708
2010-04-28 2010-04-26 39.965 977,700 +1,310 3.34% 39,073,585
2010-04-27 2010-04-23 39.446 976,390 +462 3.34% 38,514,462
2010-04-22 2010-04-20 38.927 975,928 +6,166 3.34% 37,989,709
2010-04-21 2010-04-19 38.927 969,762 -3,622 3.32% 37,749,687
2010-04-20 2010-04-16 38.927 973,384 +2,081 3.33% 37,890,679
2010-04-19 2010-04-15 39.446 971,303 -1,950 3.32% 38,313,802
2010-04-16 2010-04-14 38.927 973,253 -694 3.33% 37,885,580
2010-04-15 2010-04-13 39.705 973,947 -4,817 3.33% 38,670,847
2010-04-14 2010-04-12 39.705 978,764 +1,973 3.35% 38,862,107
2010-04-13 2010-04-09 39.446 976,791 -1,959 3.34% 38,530,280
2010-04-12 2010-04-08 39.965 978,750 -8,593 3.35% 39,115,549
2010-04-09 2010-04-07 39.186 987,343 -77 3.38% 38,690,285
2010-04-08 2010-04-01 38.408 987,420 -1,156 3.38% 37,924,561
2010-04-07 2010-03-31 38.148 988,576 +2,050 3.38% 37,712,413
2010-04-01 2010-03-30 38.148 986,526 +1,464 3.37% 37,634,210
2010-03-31 2010-03-29 38.148 985,062 +154 3.37% 37,578,361
2010-03-30 2010-03-26 38.667 984,908 -385 3.37% 38,083,676
2010-03-29 2010-03-25 37.889 985,293 +5,395 3.37% 37,331,478
2010-03-26 2010-03-24 38.408 979,898 +1,618 3.35% 37,635,658
2010-03-25 2010-03-23 38.927 978,280 +7,399 3.35% 38,081,265
2010-03-24 2010-03-22 39.705 970,881 +5,780 3.32% 38,549,111
2010-03-23 2010-03-19 39.965 965,101 +1,927 3.30% 38,570,069
2010-03-22 2010-03-18 39.705 963,174 -2,698 3.29% 38,243,102
2010-03-19 2010-03-17 40.224 965,872 -2,512 3.30% 38,851,537
2010-03-18 2010-03-16 39.446 968,384 -84 3.31% 38,198,659
2010-03-17 2010-03-15 39.705 968,468 -1,388 3.31% 38,453,302
2010-03-16 2010-03-12 40.224 969,856 -154 3.32% 39,011,791
2010-03-15 2010-03-11 40.224 970,010 +1,542 3.32% 39,017,985
2010-03-12 2010-03-10 40.484 968,468 +1,079 3.48% 39,207,288
2010-03-11 2010-03-09 39.965 967,389 -810 3.47% 38,661,508
2010-03-10 2010-03-08 39.965 968,199 +1,696 3.48% 38,693,880
2010-03-09 2010-03-05 39.186 966,503 -5,012 3.47% 37,873,643
2010-03-08 2010-03-04 38.408 971,515 +15,567 3.49% 37,313,686
2010-03-05 2010-03-03 40.484 955,948 -925 3.43% 38,700,431
2010-03-04 2010-03-02 40.743 956,873 -4,315 3.44% 38,986,198
2010-03-03 2010-03-01 40.743 961,188 -2,235 3.45% 39,162,005
2010-03-02 2010-02-26 38.927 963,423 -7,283 3.46% 37,502,930
2010-03-01 2010-02-25 37.889 970,706 -5,780 3.49% 36,778,795
2010-02-26 2010-02-24 37.629 976,486 -1,174 3.51% 36,744,382
2010-02-25 2010-02-23 37.629 977,660 +231 3.51% 36,788,559
2010-02-23 2010-02-19 37.370 977,429 +1,233 3.51% 36,526,212
2010-02-22 2010-02-18 37.889 976,196 -1,927 3.51% 36,986,804
2010-02-19 2010-02-17 38.408 978,123 -7,861 3.52% 37,567,484
2010-02-17 2010-02-11 38.408 985,984 -2,389 3.54% 37,869,408
2010-02-12 2010-02-10 37.370 988,373 -539 3.55% 36,935,186
2010-02-11 2010-02-09 37.110 988,912 +3,044 3.55% 36,698,694
2010-02-10 2010-02-08 37.110 985,868 +1,541 3.54% 36,585,731
2010-02-09 2010-02-05 37.110 984,327 +5,780 3.54% 36,528,544
2010-02-08 2010-02-04 37.889 978,547 +3,623 3.52% 37,075,881
2010-02-05 2010-02-03 38.927 974,924 +424 3.50% 37,950,626
2010-02-04 2010-02-02 37.889 974,500 +924 3.50% 36,922,545
2010-02-03 2010-02-01 37.370 973,576 +3,777 3.50% 36,382,227
2010-02-02 2010-01-29 37.629 969,799 -2,412 3.49% 36,492,756
2010-02-01 2010-01-28 38.667 972,211 -1,310 3.49% 37,592,718
2010-01-29 2010-01-27 38.667 973,521 +2,219 3.52% 37,643,372
2010-01-28 2010-01-26 38.667 971,302 +9,942 3.51% 37,557,570
2010-01-27 2010-01-25 39.965 961,360 -4,467 3.47% 38,420,561
2010-01-26 2010-01-22 39.705 965,827 +18,342 3.49% 38,348,440
2010-01-25 2010-01-21 40.484 947,485 +9,403 3.42% 38,357,816
2010-01-22 2010-01-20 41.522 938,082 +2,697 3.39% 38,950,919
2010-01-21 2010-01-19 42.300 935,385 -1,927 3.38% 39,567,165
2010-01-20 2010-01-18 42.819 937,312 -8,092 3.39% 40,135,165
2010-01-19 2010-01-15 43.857 945,404 -12,177 3.41% 41,463,033
2010-01-18 2010-01-14 41.522 957,581 +11,561 3.46% 39,760,554
2010-01-15 2010-01-13 40.484 946,020 +3,190 3.42% 38,298,507
2010-01-14 2010-01-12 41.262 942,830 -2,274 3.41% 38,903,390
2010-01-13 2010-01-11 40.484 945,104 -574 3.41% 38,261,424
2010-01-12 2010-01-08 41.003 945,678 +3,622 3.42% 38,775,491
2010-01-11 2010-01-07 40.515 942,056 +4,401 3.40% 38,167,366
2010-01-08 2010-01-06 41.289 937,655 -4,417 3.39% 38,714,965
2010-01-07 2010-01-05 40.257 942,072 +4,391 3.38% 37,924,906
2010-01-06 2010-01-04 39.483 937,681 -7,363 3.37% 37,022,212
2010-01-05 2009-12-31 39.741 945,044 -5,549 3.39% 37,556,799
2010-01-04 2009-12-29 39.999 950,593 -3,797 3.41% 38,022,628
2009-12-30 2009-12-28 40.257 954,390 +5,270 3.43% 38,420,791
2009-12-29 2009-12-24 40.515 949,120 +9,765 3.41% 38,453,564
2009-12-28 2009-12-22 39.999 939,355 +2,930 3.37% 37,573,121
2009-12-23 2009-12-21 39.741 936,425 +10,811 3.36% 37,214,273
2009-12-22 2009-12-18 40.515 925,614 +1,163 3.32% 37,501,219
2009-12-21 2009-12-17 42.063 924,451 -4,054 3.32% 38,885,467
2009-12-18 2009-12-16 42.579 928,505 -2,867 3.33% 39,535,206
2009-12-17 2009-12-15 42.837 931,372 -775 3.35% 39,897,629
2009-12-16 2009-12-14 42.579 932,147 -1,938 3.35% 39,690,281
2009-12-15 2009-12-11 43.354 934,085 +5,193 3.35% 40,495,941
2009-12-14 2009-12-10 42.579 928,892 +3,642 3.34% 39,551,685
2009-12-11 2009-12-09 43.354 925,250 -6,432 3.32% 40,112,912
2009-12-10 2009-12-08 44.386 931,682 -12,633 3.35% 41,353,471
2009-12-09 2009-12-07 43.096 944,315 -620 3.39% 40,695,761
2009-12-08 2009-12-04 43.354 944,935 +542 3.39% 40,966,328
2009-12-07 2009-12-03 43.612 944,393 +13,370 3.39% 41,186,538
2009-12-04 2009-12-02 43.354 931,023 +6,820 3.34% 40,363,193
2009-12-03 2009-12-01 44.386 924,203 -282 3.32% 41,021,510
2009-12-02 2009-11-30 42.837 924,485 +2,476 3.32% 39,602,607
2009-12-01 2009-11-27 42.321 922,009 -11,378 3.31% 39,020,679
2009-11-30 2009-11-26 45.160 933,387 +8,603 3.35% 42,151,751
2009-11-27 2009-11-25 49.031 924,784 -6,355 3.32% 45,342,945
2009-11-26 2009-11-24 48.515 931,139 -2,907 3.34% 45,173,962
2009-11-25 2009-11-23 49.031 934,046 +2,442 3.35% 45,797,069
2009-11-24 2009-11-20 46.966 931,604 +4,991 3.35% 43,754,080
2009-11-23 2009-11-19 47.483 926,613 +1,395 3.33% 43,997,908
2009-11-20 2009-11-18 47.483 925,218 -3,333 3.32% 43,931,670
2009-11-19 2009-11-17 49.031 928,551 -26,676 3.34% 45,527,645
2009-11-18 2009-11-16 46.192 955,227 +2,790 3.43% 44,124,057
2009-11-17 2009-11-13 45.418 952,437 +6,588 3.42% 43,257,832
2009-11-16 2009-11-12 47.741 945,849 +1,000 3.40% 45,155,365
2009-11-13 2009-11-11 46.966 944,849 +7,355 3.39% 44,376,149
2009-11-12 2009-11-10 42.579 937,494 -1,279 3.37% 39,917,953
2009-11-11 2009-11-09 43.870 938,773 +2,402 3.37% 41,183,697
2009-11-10 2009-11-06 44.902 936,371 -1,030 3.36% 42,044,871
2009-11-09 2009-11-05 44.902 937,401 +697 3.37% 42,091,120
2009-11-06 2009-11-04 45.418 936,704 -5,270 3.36% 42,543,269
2009-11-05 2009-11-03 44.902 941,974 -620 3.38% 42,296,456
2009-11-04 2009-11-02 45.418 942,594 -15,424 3.39% 42,810,782
2009-11-03 2009-10-30 43.096 958,018 -543 3.44% 41,286,300
2009-11-02 2009-10-29 41.031 958,561 +2,248 3.44% 39,330,793
2009-10-30 2009-10-28 41.805 956,313 -9,378 3.43% 39,978,905
2009-10-29 2009-10-27 42.837 965,691 -699 3.47% 41,367,768
2009-10-28 2009-10-23 42.063 966,390 -39 3.47% 40,649,560
2009-10-27 2009-10-22 41.805 966,429 +2,635 3.47% 40,401,807
2009-10-23 2009-10-21 42.579 963,794 +9,688 3.46% 41,037,792
2009-10-22 2009-10-20 42.837 954,106 -2,403 3.43% 40,871,496
2009-10-21 2009-10-19 41.289 956,509 -2,247 3.44% 39,493,431
2009-10-20 2009-10-16 41.031 958,756 +2,015 3.44% 39,338,794
2009-10-19 2009-10-15 41.031 956,741 +4,069 3.44% 39,256,116
2009-10-16 2009-10-14 40.773 952,672 +8,602 3.42% 38,843,317
2009-10-15 2009-10-13 41.031 944,070 -124 3.39% 38,736,211
2009-10-14 2009-10-12 40.773 944,194 +388 3.39% 38,497,643
2009-10-13 2009-10-09 40.773 943,806 -620 3.39% 38,481,823
2009-10-12 2009-10-08 39.999 944,426 +945 3.39% 37,775,955
2009-10-09 2009-10-07 40.257 943,481 +3,023 3.39% 37,981,628
2009-10-08 2009-10-06 40.257 940,458 +465 3.38% 37,859,931
2009-10-07 2009-10-05 39.225 939,993 +1,937 3.38% 36,870,924
2009-10-06 2009-10-02 39.741 938,056 -3,100 3.37% 37,279,090
2009-10-05 2009-09-30 40.515 941,156 +2,364 3.38% 38,130,903
2009-10-02 2009-09-29 40.515 938,792 +465 3.37% 38,035,125
2009-09-30 2009-09-28 40.515 938,327 +2,403 3.37% 38,016,286
2009-09-29 2009-09-25 41.289 935,924 +4,417 3.36% 38,643,494
2009-09-28 2009-09-24 41.031 931,507 -8,899 3.35% 38,220,738
2009-09-25 2009-09-23 42.063 940,406 +775 3.38% 39,556,587
2009-09-24 2009-09-22 41.805 939,631 +1,783 3.37% 39,281,510
2009-09-23 2009-09-21 42.579 937,848 -6,666 3.37% 39,933,026
2009-09-22 2009-09-18 43.612 944,514 -9,580 3.39% 41,191,815
2009-09-21 2009-09-17 41.547 954,094 +775 3.43% 39,639,928
2009-09-18 2009-09-16 41.805 953,319 +2,945 3.42% 39,853,740
2009-09-17 2009-09-15 41.289 950,374 -775 3.41% 39,240,122
2009-09-16 2009-09-14 41.805 951,149 -2,713 3.42% 39,763,023
2009-09-15 2009-09-11 42.321 953,862 +3,953 3.43% 40,368,742
2009-09-14 2009-09-10 42.063 949,909 +2,015 3.41% 39,956,315
2009-09-11 2009-09-09 42.321 947,894 +3,255 3.40% 40,116,168
2009-09-10 2009-09-08 43.096 944,639 +4,728 3.39% 40,709,724
2009-09-09 2009-09-07 43.870 939,911 -1,345 3.38% 41,233,621
2009-09-08 2009-09-04 42.063 941,256 -2,635 3.38% 39,592,341
2009-09-07 2009-09-03 39.999 943,891 -543 3.39% 37,754,556
2009-09-04 2009-09-02 39.225 944,434 +2,325 3.39% 37,045,121
2009-09-03 2009-09-01 40.257 942,109 -4,572 3.38% 37,926,396
2009-09-02 2009-08-31 39.483 946,681 +4,030 3.40% 37,377,557
2009-09-01 2009-08-28 40.515 942,651 +620 3.39% 38,191,473
2009-08-31 2009-08-27 41.289 942,031 +2,790 3.38% 38,895,647
2009-08-28 2009-08-26 41.805 939,241 -388 3.37% 39,265,206
2009-08-27 2009-08-25 41.289 939,629 +4,496 3.37% 38,796,470
2009-08-26 2009-08-24 40.773 935,133 +77 3.36% 38,128,199
2009-08-25 2009-08-21 40.515 935,056 +3,565 3.36% 37,883,761
2009-08-24 2009-08-20 40.773 931,491 +853 3.35% 37,979,703
2009-08-21 2009-08-19 40.515 930,638 +1,162 3.34% 37,704,766
2009-08-20 2009-08-18 40.257 929,476 -12,478 3.34% 37,417,830
2009-08-19 2009-08-17 40.257 941,954 +78 3.38% 37,920,156
2009-08-18 2009-08-14 42.837 941,876 -1,395 3.38% 40,347,594
2009-08-17 2009-08-13 43.354 943,271 +697 3.39% 40,894,187
2009-08-14 2009-08-12 42.579 942,574 +132 3.39% 40,134,256
2009-08-13 2009-08-11 42.837 942,442 +5,580 3.39% 40,371,840
2009-08-12 2009-08-10 43.096 936,862 -3,410 3.36% 40,374,570
2009-08-11 2009-08-07 42.063 940,272 +7,130 3.38% 39,550,951
2009-08-10 2009-08-06 43.870 933,142 -1,937 3.35% 40,936,667
2009-08-07 2009-08-05 44.644 935,079 -3,430 3.36% 41,745,554
2009-08-06 2009-08-04 45.160 938,509 -1,178 3.38% 42,383,060
2009-08-05 2009-08-03 45.934 939,687 +7,975 3.38% 43,163,737
2009-08-04 2009-07-31 44.902 931,712 +11,858 3.35% 41,835,673
2009-08-03 2009-07-30 44.386 919,854 +310 3.31% 40,828,476
2009-07-31 2009-07-29 44.386 919,544 +7,634 3.31% 40,814,716
2009-07-30 2009-07-28 46.192 911,910 +1,705 3.28% 42,123,149
2009-07-29 2009-07-27 43.870 910,205 -2,953 3.27% 39,930,427
2009-07-28 2009-07-24 43.354 913,158 +233 3.29% 39,588,681
2009-07-27 2009-07-23 44.128 912,925 +9,455 3.28% 40,285,340
2009-07-24 2009-07-22 42.837 903,470 +12,401 3.25% 38,702,377
2009-07-23 2009-07-21 44.386 891,069 -11,355 3.21% 39,550,830
2009-07-22 2009-07-20 40.515 902,424 +12,013 3.25% 36,561,677
2009-07-21 2009-07-17 39.999 890,411 +775 3.20% 35,615,417
2009-07-20 2009-07-16 40.257 889,636 +1,318 3.20% 35,813,995
2009-07-17 2009-07-15 39.741 888,318 +4,999 3.20% 35,302,463
2009-07-16 2009-07-14 38.709 883,319 +3,642 3.18% 34,192,011
2009-07-15 2009-07-13 38.709 879,677 -9,145 3.16% 34,051,035
2009-07-14 2009-07-10 37.676 888,822 -2,247 3.20% 33,487,557
2009-07-13 2009-07-09 36.902 891,069 -78 3.21% 32,882,376
2009-07-10 2009-07-08 36.902 891,147 -3,953 3.21% 32,885,254
2009-07-09 2009-07-07 36.902 895,100 -6,983 3.22% 33,031,129
2009-07-08 2009-07-06 36.644 902,083 +1,086 3.25% 33,056,028
2009-07-07 2009-07-03 37.160 900,997 -7,441 3.24% 33,481,249
2009-07-06 2009-07-02 36.644 908,438 -11,548 3.27% 33,288,901
2009-07-03 2009-06-30 38.451 919,986 -5,192 3.31% 35,373,930
2009-07-02 2009-06-29 39.612 925,178 +2,325 3.33% 36,647,934
2009-06-30 2009-06-26 39.612 922,853 +1,193 3.32% 36,555,837
2009-06-29 2009-06-25 37.554 921,660 -912 3.31% 34,612,030
2009-06-26 2009-06-24 37.297 922,572 +2,643 3.31% 34,408,976
2009-06-25 2009-06-23 37.297 919,929 +10,808 3.30% 34,310,401
2009-06-24 2009-06-22 39.097 909,121 +10,575 3.26% 35,544,201
2009-06-23 2009-06-19 40.126 898,546 -1,042 3.22% 36,055,240
2009-06-22 2009-06-18 39.355 899,588 +11,819 3.23% 35,402,878
2009-06-19 2009-06-17 41.412 887,769 +21,616 3.18% 36,764,556
2009-06-18 2009-06-16 43.470 866,153 +12,821 3.11% 37,651,718
2009-06-17 2009-06-15 46.299 853,332 -2,115 3.06% 39,508,816
2009-06-16 2009-06-12 45.785 855,447 -10,325 3.07% 39,166,665
2009-06-15 2009-06-11 45.271 865,772 +2,954 3.10% 39,194,008
2009-06-12 2009-06-10 45.271 862,818 +8,981 3.09% 39,060,279
2009-06-11 2009-06-09 45.013 853,837 +21,227 3.06% 38,434,081
2009-06-10 2009-06-08 47.071 832,610 -1,089 2.99% 39,191,888
2009-06-09 2009-06-05 47.328 833,699 +7,060 2.99% 39,457,592
2009-06-08 2009-06-04 47.586 826,639 +2,489 2.96% 39,336,082
2009-06-05 2009-06-03 47.843 824,150 -9,510 2.96% 39,429,628
2009-06-04 2009-06-02 46.557 833,660 -1,609 2.99% 38,812,446
2009-06-03 2009-06-01 47.328 835,269 +9,167 3.00% 39,531,898
2009-06-02 2009-05-29 45.271 826,102 +1,866 2.96% 37,398,124
2009-06-01 2009-05-27 44.756 824,236 +15,007 2.96% 36,889,631
2009-05-29 2009-05-26 44.499 809,229 -1,828 2.90% 36,009,826
2009-05-27 2009-05-25 45.528 811,057 -8,159 2.91% 36,925,648
2009-05-26 2009-05-22 48.357 819,216 +16,788 2.94% 39,615,008
2009-05-25 2009-05-21 49.129 802,428 +20,760 2.88% 39,422,387
2009-05-22 2009-05-20 51.444 781,668 +7,372 2.80% 40,212,012
2009-05-21 2009-05-19 52.216 774,296 -201 2.78% 40,430,260
2009-05-20 2009-05-18 51.444 774,497 -5,210 2.78% 39,843,108
2009-05-19 2009-05-15 48.614 779,707 +9,098 2.80% 37,905,019
2009-05-18 2009-05-14 47.328 770,609 +5,753 2.76% 36,471,647
2009-05-15 2009-05-13 49.643 764,856 +7,387 2.74% 37,969,988
2009-05-14 2009-05-12 49.901 757,469 +8,475 2.72% 37,798,109
2009-05-13 2009-05-11 49.643 748,994 +19,447 2.69% 37,182,546
2009-05-12 2009-05-08 47.328 729,547 +24,104 2.62% 34,528,251
2009-05-11 2009-05-07 47.586 705,443 -31,607 2.53% 33,568,902
2009-05-08 2009-05-06 49.386 737,050 -21,106 2.64% 36,400,023
2009-05-07 2009-05-05 44.242 758,156 -8,211 2.72% 33,542,119
2009-05-06 2009-05-04 40.126 766,367 +505 2.88% 30,751,399
2009-05-04 2009-04-29 37.811 765,862 -567 2.88% 28,958,185
2009-04-29 2009-04-27 35.753 766,429 +11,430 2.88% 27,402,501
2009-04-28 2009-04-24 40.383 754,999 +1,244 2.84% 30,489,444
2009-04-27 2009-04-23 39.355 753,755 -7,542 2.83% 29,663,686
2009-04-24 2009-04-22 39.355 761,297 +5,831 2.86% 29,960,498
2009-04-23 2009-04-21 40.898 755,466 -6,181 2.84% 30,896,944
2009-04-22 2009-04-20 42.441 761,647 +3,693 2.86% 32,325,195
2009-04-21 2009-04-17 42.184 757,954 -4,028 2.85% 31,973,500
2009-04-20 2009-04-16 42.184 761,982 -956 2.87% 32,143,417
2009-04-17 2009-04-15 41.155 762,938 +2,877 2.87% 31,398,775
2009-04-16 2009-04-14 40.383 760,061 +544 2.86% 30,693,865
2009-04-15 2009-04-09 37.811 759,517 +10,699 2.86% 28,718,272
2009-04-14 2009-04-08 36.268 748,818 -2,542 2.82% 27,158,068
2009-04-09 2009-04-07 38.326 751,360 +8,708 2.83% 28,796,375
2009-04-08 2009-04-06 38.840 742,652 -3,087 2.79% 28,844,684
2009-04-07 2009-04-03 36.011 745,739 -1,267 2.80% 26,854,580
2009-04-06 2009-04-02 33.181 747,006 +3,649 2.81% 24,786,618
2009-04-03 2009-04-01 32.152 743,357 +2,566 2.80% 23,900,717
2009-04-02 2009-03-31 31.381 740,791 +1,244 2.79% 23,246,577
2009-04-01 2009-03-30 30.609 739,547 +9,564 2.78% 22,636,862
2009-03-31 2009-03-27 33.181 729,983 -700 2.75% 24,221,773
2009-03-30 2009-03-26 33.439 730,683 +2,877 2.75% 24,432,946
2009-03-27 2009-03-25 34.210 727,806 +9,494 2.74% 24,898,360
2009-03-26 2009-03-24 34.210 718,312 +1,678 2.70% 24,573,569
2009-03-25 2009-03-23 32.667 716,634 +2,061 2.69% 23,410,172
2009-03-24 2009-03-20 30.609 714,573 -894 2.69% 21,872,430
2009-03-23 2009-03-19 31.124 715,467 +9,330 2.69% 22,267,859
2009-03-20 2009-03-18 32.410 706,137 +9,020 2.66% 22,885,636
2009-03-19 2009-03-17 30.095 697,117 -1,268 2.62% 20,979,494
2009-03-18 2009-03-16 29.580 698,385 +389 2.63% 20,658,378
2009-03-17 2009-03-13 29.580 697,996 -257 2.62% 20,646,871
2009-03-16 2009-03-12 28.294 698,253 +2,800 2.63% 19,756,453
2009-03-13 2009-03-11 28.551 695,453 -1,711 2.62% 19,856,113
2009-03-12 2009-03-10 28.037 697,164 +6,687 2.62% 19,546,317
2009-03-11 2009-03-09 28.551 690,477 +1,757 2.60% 19,714,042
2009-03-10 2009-03-06 29.323 688,720 +311 2.59% 20,195,333
2009-03-09 2009-03-05 29.837 688,409 +4,899 2.59% 20,540,358
2009-03-06 2009-03-04 30.866 683,510 +521 2.57% 21,097,432
2009-03-05 2009-03-03 29.323 682,989 +5,443 2.57% 20,027,283
2009-03-04 2009-03-02 30.352 677,546 -1,011 2.55% 20,564,790
2009-03-03 2009-02-27 32.667 678,557 -62 2.55% 22,166,317
2009-03-02 2009-02-26 33.181 678,619 +2,488 2.55% 22,517,450
2009-02-27 2009-02-25 34.210 676,131 -1,011 2.54% 23,130,550
2009-02-26 2009-02-24 32.924 677,142 +1,788 2.55% 22,294,267
2009-02-25 2009-02-23 34.467 675,354 +4,510 2.54% 23,277,683
2009-02-24 2009-02-20 35.239 670,844 +3,188 2.52% 23,639,897
2009-02-23 2009-02-19 36.525 667,656 +1,166 2.51% 24,386,225
2009-02-20 2009-02-18 36.782 666,490 -1,011 2.51% 24,515,071
2009-02-19 2009-02-17 36.782 667,501 +2,333 2.51% 24,552,258
2009-02-18 2009-02-16 37.297 665,168 +809 2.50% 24,808,633
2009-02-17 2009-02-13 37.554 664,359 +1,493 2.50% 24,949,345
2009-02-16 2009-02-12 36.782 662,866 +1,920 2.49% 24,381,772
2009-02-13 2009-02-11 37.554 660,946 -194 2.49% 24,821,174
2009-02-12 2009-02-10 38.326 661,140 -2,356 2.49% 25,338,633
2009-02-11 2009-02-09 38.326 663,496 -2,760 2.50% 25,428,928
2009-02-10 2009-02-06 38.068 666,256 -2,178 2.51% 25,363,333
2009-02-09 2009-02-05 37.297 668,434 +918 2.51% 24,930,444
2009-02-06 2009-02-04 38.583 667,516 -630 2.51% 25,754,695
2009-02-05 2009-02-03 37.554 668,146 -855 2.51% 25,091,563
2009-02-04 2009-02-02 36.525 669,001 +1,088 2.52% 24,435,351
2009-02-03 2009-01-30 37.040 667,913 +6,454 2.51% 24,739,212
2009-01-30 2009-01-23 37.297 661,459 +5,210 2.49% 24,670,299
2009-01-29 2009-01-22 39.612 656,249 +58,938 2.47% 25,995,181
2009-01-23 2009-01-21 39.097 597,311 +2,488 2.47% 23,353,263
2009-01-21 2009-01-19 40.383 594,823 +2,799 2.46% 24,020,989
2009-01-20 2009-01-16 40.383 592,024 +1,166 2.45% 23,907,956
2009-01-19 2009-01-15 40.383 590,858 +6,143 2.44% 23,860,869
2009-01-16 2009-01-14 41.623 584,715 -1,244 2.42% 24,337,448
2009-01-15 2009-01-13 39.986 585,959 -62,591 2.42% 23,430,099
2009-01-14 2009-01-12 42.090 648,550 -5,730 2.44% 27,297,744
2009-01-13 2009-01-09 43.727 654,280 -1,198 2.46% 28,609,881
2009-01-12 2009-01-08 41.857 655,478 -10,435 2.46% 27,436,073
2009-01-09 2009-01-07 43.493 665,913 +2,481 2.50% 28,962,846
2009-01-08 2009-01-06 44.896 663,432 -20,356 2.49% 29,785,743
2009-01-07 2009-01-05 42.090 683,788 -941 2.57% 28,780,927
2009-01-06 2009-01-02 41.623 684,729 -855 2.57% 28,500,306
2009-01-05 2008-12-31 40.454 685,584 +427 2.58% 27,734,323
2009-01-02 2008-12-29 41.857 685,157 +2,908 2.58% 28,678,334
2008-12-30 2008-12-24 40.921 682,249 -9,494 2.57% 27,918,479
2008-12-29 2008-12-22 39.284 691,743 -13,171 2.60% 27,174,706
2008-12-23 2008-12-19 42.090 704,914 -2,823 2.65% 29,670,129
2008-12-22 2008-12-18 43.026 707,737 +856 2.66% 30,450,927
2008-12-19 2008-12-17 43.026 706,881 +16,250 2.66% 30,414,097
2008-12-18 2008-12-16 38.115 690,631 +5,902 2.60% 26,323,550
2008-12-17 2008-12-15 37.180 684,729 -5,069 2.57% 25,458,138
2008-12-16 2008-12-12 35.777 689,798 +8,553 2.59% 24,678,807
2008-12-15 2008-12-11 37.648 681,245 +7,099 2.56% 25,647,202
2008-12-12 2008-12-10 39.518 674,146 +6,243 2.54% 26,641,057
2008-12-11 2008-12-09 36.011 667,903 +13,942 2.51% 24,051,652
2008-12-10 2008-12-08 34.608 653,961 +9,665 2.46% 22,632,074
2008-12-09 2008-12-05 33.672 644,296 +9,237 2.42% 21,694,953
2008-12-08 2008-12-04 33.906 635,059 -684 2.39% 21,532,421
2008-12-05 2008-12-03 34.374 635,743 +13,513 2.39% 21,852,932
2008-12-04 2008-12-02 33.439 622,230 +10,435 2.34% 20,806,440
2008-12-03 2008-12-01 35.075 611,795 +2,053 2.30% 21,458,926
2008-12-02 2008-11-28 34.140 609,742 +9,494 2.29% 20,816,598
2008-12-01 2008-11-27 34.374 600,248 +11,033 2.26% 20,632,832
2008-11-28 2008-11-26 35.309 589,215 -4,191 2.22% 20,804,704
2008-11-27 2008-11-25 34.608 593,406 -684 2.23% 20,536,406
2008-11-26 2008-11-24 34.140 594,090 +1,026 2.23% 20,282,239
2008-11-25 2008-11-21 35.543 593,064 +1,711 2.23% 21,079,288
2008-11-24 2008-11-20 36.011 591,353 +7,270 2.22% 21,295,033
2008-11-21 2008-11-19 39.518 584,083 +12,658 2.20% 23,081,927
2008-11-20 2008-11-18 39.284 571,425 +23,093 2.15% 22,448,086
2008-11-19 2008-11-17 38.349 548,332 +2,737 2.06% 21,028,013
2008-11-18 2008-11-14 46.767 545,595 -4,707 2.05% 25,515,916
2008-11-17 2008-11-13 45.364 550,302 +7,270 2.07% 24,963,968
2008-11-14 2008-11-12 45.832 543,032 -12,804 2.04% 24,888,131
2008-11-13 2008-11-11 39.051 555,836 +993 2.09% 21,705,707
2008-11-12 2008-11-10 35.075 554,843 +7,355 2.09% 19,461,314
2008-11-11 2008-11-07 34.842 547,488 +856 2.06% 19,075,313
2008-11-10 2008-11-06 34.608 546,632 +5,303 2.06% 18,917,666
2008-11-07 2008-11-05 39.051 541,329 -524 2.04% 21,139,200
2008-11-06 2008-11-04 36.478 541,853 -513 2.04% 19,765,913
2008-11-05 2008-11-03 35.309 542,366 +1,539 2.04% 19,150,503
2008-11-04 2008-10-31 36.011 540,827 -256 2.03% 19,475,557
2008-11-03 2008-10-30 35.075 541,083 +5,388 2.03% 18,978,677
2008-10-31 2008-10-29 32.971 535,695 -2,908 2.01% 17,662,310
2008-10-30 2008-10-28 32.737 538,603 +4,362 2.03% 17,632,244
2008-10-29 2008-10-27 31.802 534,241 -1,148 2.01% 16,989,747
2008-10-28 2008-10-24 38.349 535,389 -855 2.01% 20,531,661
2008-10-27 2008-10-23 43.026 536,244 -3,336 2.02% 23,072,309
2008-10-23 2008-10-21 43.493 539,580 +342 2.03% 23,468,189
2008-10-22 2008-10-20 46.299 539,238 -1,539 2.03% 24,966,432
2008-10-21 2008-10-17 45.832 540,777 -599 2.03% 24,784,780
2008-10-20 2008-10-16 46.533 541,376 -1,368 2.04% 25,192,013
2008-10-17 2008-10-15 48.872 542,744 +855 2.04% 26,524,800
2008-10-16 2008-10-14 51.912 541,889 -1,796 2.04% 28,130,283
2008-10-15 2008-10-13 47.936 543,685 -9,237 2.04% 26,062,256
2008-10-14 2008-10-10 49.105 552,922 -5,731 2.08% 27,151,508
2008-10-13 2008-10-09 52.613 558,653 -3,079 2.10% 29,392,427
2008-10-10 2008-10-08 49.105 561,732 +599 2.11% 27,584,128
2008-10-09 2008-10-06 56.121 561,133 +855 2.11% 31,491,101
2008-10-08 2008-10-03 58.225 560,278 +2,480 2.11% 32,622,235
2008-10-06 2008-10-02 60.797 557,798 -684 2.10% 33,912,600
2008-10-03 2008-09-30 59.628 558,482 +1,796 2.10% 33,301,221
2008-10-02 2008-09-29 62.434 556,686 +1,369 2.09% 34,756,205
2008-09-30 2008-09-26 64.071 555,317 -2,395 2.09% 35,579,703
2008-09-29 2008-09-25 63.136 557,712 +1,283 2.10% 35,211,502
2008-09-26 2008-09-24 65.942 556,429 +342 2.09% 36,691,854
2008-09-25 2008-09-23 66.175 556,087 -1,112 2.09% 36,799,335
2008-09-24 2008-09-22 69.449 557,199 +4,191 2.10% 38,697,024
2008-09-23 2008-09-19 67.812 553,008 +5,046 2.08% 37,500,772
2008-09-22 2008-09-18 62.200 547,962 -2,480 2.06% 34,083,397
2008-09-19 2008-09-17 65.942 550,442 +522,371 2.07% 36,297,061
2008-09-18 2008-09-16 69.917 28,071 -527,701 0.11% 1,962,636
2008-09-17 2008-09-12 75.295 555,772 +1,625 2.09% 41,846,904
2008-09-16 2008-09-11 75.295 554,147 +2,993 2.08% 41,724,549
2008-09-12 2008-09-10 83.246 551,154 +941 2.07% 45,881,093
2008-09-11 2008-09-09 85.116 550,213 +428 2.07% 46,832,034
2008-09-10 2008-09-08 84.882 549,785 +4,105 2.07% 46,667,045
2008-09-09 2008-09-05 82.544 545,680 -1,796 2.05% 45,042,609
2008-09-08 2008-09-04 86.052 547,476 -342 2.06% 47,111,149
2008-09-05 2008-09-03 88.624 547,818 -137 2.06% 48,549,672
2008-09-04 2008-09-02 88.624 547,955 -85 2.06% 48,561,814
2008-09-03 2008-09-01 89.091 548,040 -1,198 2.06% 48,825,649
2008-09-02 2008-08-29 90.494 549,238 -2,395 2.07% 49,702,969
2008-09-01 2008-08-28 89.793 551,633 -205 2.07% 49,532,729
2008-08-29 2008-08-27 90.962 551,838 -342 2.07% 50,196,334
2008-08-28 2008-08-26 89.793 552,180 -3,336 2.07% 49,581,846
2008-08-27 2008-08-25 86.987 555,516 -1,112 2.08% 48,322,601
2008-08-26 2008-08-21 83.947 556,628 -6,671 2.09% 46,727,257
2008-08-25 2008-08-20 83.713 563,299 -257 2.11% 47,155,548
2008-08-21 2008-08-19 81.375 563,556 +770 2.12% 45,859,268
2008-08-20 2008-08-18 82.544 562,786 +3,507 2.11% 46,454,606
2008-08-19 2008-08-15 84.649 559,279 +1,026 2.10% 47,342,139
2008-08-18 2008-08-14 79.504 558,253 -1,883 2.10% 44,383,421
2008-08-15 2008-08-13 84.649 560,136 +2,897 2.10% 47,414,683
2008-08-14 2008-08-12 88.624 557,239 -1,027 2.09% 49,384,596
2008-08-13 2008-08-11 92.833 558,266 +855 2.10% 51,825,378
2008-08-12 2008-08-08 94.236 557,411 +1,369 2.09% 52,528,062
2008-08-11 2008-08-07 96.106 556,042 +770 2.09% 53,439,232
2008-08-08 2008-08-05 97.977 555,272 +1,283 2.08% 54,403,970
2008-08-07 2008-08-04 99.380 553,989 +427 2.08% 55,055,519
2008-08-05 2008-08-01 98.912 553,562 +1,112 2.08% 54,754,199
2008-08-04 2008-07-31 99.848 552,450 +257 2.07% 55,160,938
2008-08-01 2008-07-30 100.316 552,193 -342 2.07% 55,393,522
2008-07-31 2008-07-29 97.977 552,535 +1,467 2.07% 54,135,806
2008-07-30 2008-07-28 99.146 551,068 +3,079 2.08% 54,636,371
2008-07-29 2008-07-25 99.146 547,989 +3,592 2.06% 54,331,099
2008-07-28 2008-07-24 103.355 544,397 +1,369 2.05% 56,266,355
2008-07-25 2008-07-23 103.355 543,028 +171 2.05% 56,124,862
2008-07-24 2008-07-22 103.122 542,857 -1,198 2.04% 55,980,249
2008-07-23 2008-07-21 104.291 544,055 -4,789 2.05% 56,739,886
2008-07-22 2008-07-18 103.589 548,844 -870 2.07% 56,854,316
2008-07-21 2008-07-17 104.291 549,714 -3,593 2.07% 57,330,067
2008-07-18 2008-07-16 103.355 553,307 -2,822 2.08% 57,187,252
2008-07-17 2008-07-15 103.122 556,129 -2,651 2.09% 57,348,878
2008-07-16 2008-07-14 103.589 558,780 +1,454 2.10% 57,883,579
2008-07-15 2008-07-11 105.460 557,326 +1,282 2.10% 58,775,541
2008-07-14 2008-07-10 105.226 556,044 -342 2.09% 58,510,319
2008-07-11 2008-07-09 104.758 556,386 -3,335 2.10% 58,286,100
2008-07-10 2008-07-08 100.549 559,721 +6,842 2.11% 56,279,580
2008-07-09 2008-07-07 98.211 552,879 +18,304 2.08% 54,298,793
2008-07-08 2008-07-04 94.002 534,575 -1,968 2.01% 50,251,090
2008-07-07 2008-07-03 91.196 536,543 +4,876 2.02% 48,930,531
2008-07-04 2008-07-02 97.977 531,667 -3,678 2.00% 52,091,219
2008-07-03 2008-06-30 104.758 535,345 +2,309 2.02% 56,081,879
2008-07-02 2008-06-27 105.460 533,036 -3,681 2.01% 56,213,921
2008-06-30 2008-06-26 108.032 536,717 +342 2.02% 57,982,658
2008-06-27 2008-06-25 109.435 536,375 -171 2.02% 58,698,253
2008-06-26 2008-06-24 108.593 536,546 +2,139 2.02% 58,265,297
2008-06-25 2008-06-23 110.218 534,407 +3,744 2.01% 58,901,031
2008-06-24 2008-06-20 107.433 530,663 +5,344 1.98% 57,010,776
2008-06-23 2008-06-19 110.218 525,319 +4,051 1.96% 57,899,374
2008-06-20 2008-06-18 113.466 521,268 +1,896 1.95% 59,146,231
2008-06-19 2008-06-17 112.074 519,372 +517 1.94% 58,208,018
2008-06-18 2008-06-16 114.162 518,855 -1,293 1.94% 59,233,618
2008-06-17 2008-06-13 111.378 520,148 -2,241 1.94% 57,932,907
2008-06-16 2008-06-12 114.394 522,389 -2,758 1.95% 59,758,281
2008-06-13 2008-06-11 116.251 525,147 -1,982 1.96% 61,048,608
2008-06-12 2008-06-10 116.483 527,129 +948 1.97% 61,401,330
2008-06-11 2008-06-06 119.731 526,181 -1,035 1.97% 63,000,213
2008-06-10 2008-06-05 118.339 527,216 +518 1.97% 62,390,133
2008-06-06 2008-06-04 119.035 526,698 -518 1.97% 62,695,473
2008-06-05 2008-06-03 120.195 527,216 +1,595 1.97% 63,368,801
2008-06-04 2008-06-02 122.283 525,621 -690 1.96% 64,274,762
2008-06-03 2008-05-30 120.891 526,311 +345 1.97% 63,626,396
2008-06-02 2008-05-29 121.123 525,966 +517 1.97% 63,706,732
2008-05-30 2008-05-28 119.035 525,449 +6,810 1.96% 62,546,799
2008-05-29 2008-05-27 121.355 518,639 +4,654 1.94% 62,939,605
2008-05-28 2008-05-26 119.963 513,985 +1,207 1.92% 61,659,236
2008-05-27 2008-05-23 122.051 512,778 +7,499 1.92% 62,585,291
2008-05-26 2008-05-22 127.852 505,279 +13,273 1.89% 64,601,113
2008-05-23 2008-05-21 126.692 492,006 +11,550 1.84% 62,333,310
2008-05-22 2008-05-20 131.101 480,456 -15,688 1.80% 62,988,203
2008-05-21 2008-05-19 116.715 496,144 -101 1.85% 57,907,242
2008-05-20 2008-05-16 121.587 496,245 -14,308 1.85% 60,337,121
2008-05-19 2008-05-15 119.267 510,553 -2,673 1.91% 60,892,121
2008-05-16 2008-05-14 115.554 513,226 +129 1.92% 59,305,523
2008-05-15 2008-05-13 113.698 513,097 +2,672 1.92% 58,338,157
2008-05-14 2008-05-09 115.090 510,425 -1,724 1.91% 58,744,981
2008-05-13 2008-05-08 114.858 512,149 +1,207 1.91% 58,824,559
2008-05-09 2008-05-07 116.947 510,942 -5,258 1.91% 59,752,942
2008-05-08 2008-05-06 118.107 516,200 -7,327 1.93% 60,966,734
2008-05-07 2008-05-05 116.483 523,527 -1,120 1.96% 60,981,760
2008-05-06 2008-05-02 107.433 524,647 +4,396 1.96% 56,364,458
2008-05-05 2008-04-30 103.256 520,251 +8,102 1.94% 53,719,268
2008-05-02 2008-04-29 104.417 512,149 +2,500 1.91% 53,476,872
2008-04-30 2008-04-28 104.417 509,649 +4,654 1.90% 53,215,830
2008-04-29 2008-04-25 105.113 504,995 +7,413 1.89% 53,081,408
2008-04-28 2008-04-24 106.273 497,582 +2,413 1.86% 52,879,494
2008-04-25 2008-04-23 106.505 495,169 +3,448 1.85% 52,737,955
2008-04-24 2008-04-22 105.113 491,721 +948 1.84% 51,686,141
2008-04-23 2008-04-21 105.113 490,773 -345 1.83% 51,586,494
2008-04-22 2008-04-18 105.345 491,118 +862 1.84% 51,736,716
2008-04-21 2008-04-17 105.345 490,256 -172 1.83% 51,645,908
2008-04-18 2008-04-16 104.649 490,428 -173 1.83% 51,322,636
2008-04-17 2008-04-15 104.417 490,601 -862 1.83% 51,226,902
2008-04-16 2008-04-14 103.256 491,463 +690 1.84% 50,746,721
2008-04-15 2008-04-11 104.649 490,773 +3,361 1.83% 51,358,739
2008-04-14 2008-04-10 105.809 487,412 -2,157 1.82% 51,572,503
2008-04-11 2008-04-09 105.345 489,569 +344 1.83% 51,573,537
2008-04-10 2008-04-08 106.505 489,225 +2,759 1.83% 52,104,889
2008-04-09 2008-04-07 106.737 486,466 +2,239 1.82% 51,923,920
2008-04-08 2008-04-03 106.737 484,227 +3,357 1.81% 51,684,936
2008-04-07 2008-04-02 108.593 480,870 +5,775 1.80% 52,219,257
2008-04-03 2008-04-01 109.289 475,095 +86 1.78% 51,922,849
2008-04-02 2008-03-31 108.593 475,009 -776 1.78% 51,582,792
2008-04-01 2008-03-28 106.969 475,785 +259 1.78% 50,894,262
2008-03-31 2008-03-27 107.201 475,526 +1,465 1.78% 50,976,897
2008-03-28 2008-03-26 107.201 474,061 +302 1.77% 50,819,847
2008-03-27 2008-03-25 106.737 473,759 +862 1.77% 50,567,613
2008-03-26 2008-03-20 106.273 472,897 -1,293 1.77% 50,256,147
2008-03-25 2008-03-19 108.593 474,190 +517 1.77% 51,493,854
2008-03-20 2008-03-18 107.897 473,673 +431 1.77% 51,107,982
2008-03-19 2008-03-17 103.953 473,242 +1,034 1.77% 49,194,715
2008-03-18 2008-03-14 113.002 472,208 -1,379 1.76% 53,360,446
2008-03-17 2008-03-13 113.466 473,587 -3,275 1.77% 53,736,055
2008-03-14 2008-03-12 112.538 476,862 +1,379 1.78% 53,665,058
2008-03-13 2008-03-11 110.914 475,483 -2,501 1.78% 52,737,561
2008-03-12 2008-03-10 111.378 477,984 -259 1.79% 53,236,776
2008-03-11 2008-03-07 112.074 478,243 -2,327 1.79% 53,598,533
2008-03-10 2008-03-06 113.002 480,570 +431 1.80% 54,305,369
2008-03-07 2008-03-05 113.698 480,139 -776 1.79% 54,590,895
2008-03-06 2008-03-04 114.626 480,915 -1,982 1.80% 55,125,485
2008-03-05 2008-03-03 114.858 482,897 +818 1.80% 55,464,724
2008-03-04 2008-02-29 116.018 482,079 -347 1.80% 55,930,071
2008-03-03 2008-02-28 116.018 482,426 +3,189 1.80% 55,970,329
2008-02-29 2008-02-27 116.483 479,237 +604 1.79% 55,822,748
2008-02-28 2008-02-26 116.483 478,633 -2,758 1.80% 55,752,392
2008-02-27 2008-02-25 115.786 481,391 -1,164 1.81% 55,738,550
2008-02-26 2008-02-22 116.251 482,555 +690 1.81% 56,097,266
2008-02-25 2008-02-21 116.947 481,865 -1,811 1.81% 56,352,485
2008-02-22 2008-02-20 113.930 483,676 -9,050 1.82% 55,105,276
2008-02-21 2008-02-19 115.322 492,726 -1,473 1.85% 56,822,328
2008-02-20 2008-02-18 117.411 494,199 +1,249 1.85% 58,024,249
2008-02-19 2008-02-15 119.035 492,950 -13,279 1.85% 58,678,282
2008-02-18 2008-02-14 117.643 506,229 -26,249 1.90% 59,554,164
2008-02-15 2008-02-13 112.770 532,478 -7,448 2.00% 60,047,522
2008-02-14 2008-02-12 111.610 539,926 -3,880 2.03% 60,261,019
2008-02-13 2008-02-11 113.466 543,806 -11,981 2.04% 61,703,529
2008-02-12 2008-02-06 109.057 555,787 -10,214 2.09% 60,612,667
2008-02-11 2008-02-04 108.593 566,001 -7,368 2.12% 61,463,913
2008-02-05 2008-02-01 101.168 573,369 +689 2.15% 58,006,659
2008-02-04 2008-01-31 100.240 572,680 -6,464 2.15% 57,405,422
2008-02-01 2008-01-30 99.544 579,144 -2,845 2.17% 57,650,225
2008-01-31 2008-01-29 100.008 581,989 -862 2.18% 58,203,513
2008-01-30 2008-01-28 99.312 582,851 +173 2.19% 57,883,991
2008-01-29 2008-01-25 102.560 582,678 +12,325 2.19% 59,759,649
2008-01-28 2008-01-24 100.240 570,353 +2,328 2.14% 57,172,164
2008-01-25 2008-01-23 102.792 568,025 +13,273 2.13% 58,388,636
2008-01-24 2008-01-22 101.632 554,752 +87 2.08% 56,380,658
2008-01-23 2008-01-21 101.864 554,665 +1,465 2.08% 56,500,519
2008-01-22 2008-01-18 106.041 553,200 +431 2.08% 58,661,819
2008-01-21 2008-01-17 102.096 552,769 +9,481 2.08% 56,435,647
2008-01-18 2008-01-16 99.080 543,288 +2,931 2.04% 53,828,855
2008-01-17 2008-01-15 106.969 540,357 -3,448 2.03% 57,801,467
2008-01-16 2008-01-14 111.378 543,805 +3,965 2.04% 60,567,770
2008-01-15 2008-01-11 115.786 539,840 +5,947 2.03% 62,506,151
2008-01-14 2008-01-10 117.179 533,893 +5,172 2.01% 62,560,867
2008-01-11 2008-01-09 118.339 528,721 -3,103 1.99% 62,568,233
2008-01-10 2008-01-08 113.698 531,824 +27,883 2.00% 60,467,382
2008-01-09 2008-01-07 118.107 503,941 -4,137 1.89% 59,518,863
2008-01-08 2008-01-04 111.378 508,078 +1,034 1.91% 56,588,578
2008-01-07 2008-01-03 104.881 507,044 +2,155 1.90% 53,179,131
2008-01-04 2008-01-02 98.384 504,889 +4,568 1.90% 49,672,831
2008-01-03 2007-12-31 100.240 500,321 +4,741 1.88% 50,152,159
2008-01-02 2007-12-27 92.815 495,580 +15,170 1.86% 45,997,149
2007-12-28 2007-12-24 93.511 480,410 +11,464 1.80% 44,923,567
2007-12-27 2007-12-20 93.557 468,946 +3,103 1.76% 43,873,321
2007-12-21 2007-12-19 94.018 465,843 +1,278 1.75% 43,797,707
2007-12-20 2007-12-18 94.249 464,565 +1,996 1.73% 43,784,605
2007-12-19 2007-12-17 95.631 462,569 +3,906 1.83% 44,236,042
2007-12-18 2007-12-14 102.544 458,663 -261 1.81% 47,033,290
2007-12-17 2007-12-13 101.392 458,924 +3,298 1.81% 46,531,289
2007-12-14 2007-12-12 103.466 455,626 +3,212 1.80% 47,141,835
2007-12-13 2007-12-11 106.001 452,414 +12,237 1.79% 47,956,282
2007-12-12 2007-12-10 106.692 440,177 +15,796 1.74% 46,963,448
2007-12-10 2007-12-06 104.849 424,381 +16,925 1.68% 44,495,795
2007-12-07 2007-12-05 106.001 407,456 +18,139 1.61% 43,190,695
2007-12-06 2007-12-04 108.305 389,317 +6,076 1.54% 42,165,074
2007-12-05 2007-12-03 108.075 383,241 +2,343 1.52% 41,418,699
2007-12-04 2007-11-30 108.305 380,898 -1,389 1.51% 41,253,252
2007-12-03 2007-11-29 106.231 382,287 -1,822 1.51% 40,610,852
2007-11-30 2007-11-28 104.157 384,109 +3,992 1.52% 40,007,790
2007-11-29 2007-11-27 106.462 380,117 +1,996 1.50% 40,467,922
2007-11-28 2007-11-26 110.379 378,121 +28,034 1.50% 41,736,685
2007-11-27 2007-11-23 108.305 350,087 +2,517 1.38% 37,916,259
2007-11-26 2007-11-22 109.688 347,570 -1,909 1.37% 38,124,212
2007-11-23 2007-11-21 112.914 349,479 +3,124 1.38% 39,461,065
2007-11-22 2007-11-20 113.605 346,355 +434 1.37% 39,347,761
2007-11-21 2007-11-19 113.605 345,921 +347 1.37% 39,298,456
2007-11-20 2007-11-16 111.992 345,574 -260 1.37% 38,701,604
2007-11-19 2007-11-15 113.836 345,834 +4,773 1.37% 39,368,265
2007-11-16 2007-11-14 114.988 341,061 +3,385 1.35% 39,217,892
2007-11-15 2007-11-13 114.988 337,676 +3,993 1.34% 38,828,658
2007-11-14 2007-11-12 117.062 333,683 +6,509 1.32% 39,061,547
2007-11-13 2007-11-09 122.131 327,174 +10,632 1.29% 39,958,235
2007-11-12 2007-11-08 115.679 316,542 +429 1.25% 36,617,332
2007-11-09 2007-11-07 118.214 316,113 +1,997 1.25% 37,368,990
2007-11-08 2007-11-06 112.914 314,116 -225 1.24% 35,468,088
2007-11-07 2007-11-05 109.918 314,341 +1,346 1.24% 34,551,830
2007-11-06 2007-11-02 111.992 312,995 -10,329 1.24% 35,053,009
2007-11-05 2007-11-01 110.840 323,324 -7,464 1.28% 35,837,249
2007-11-02 2007-10-31 110.610 330,788 -2,004 1.31% 36,588,333
2007-11-01 2007-10-30 110.610 332,792 -8,245 1.32% 36,809,995
2007-10-31 2007-10-29 110.379 341,037 -695 1.35% 37,643,384
2007-10-30 2007-10-26 109.918 341,732 +3,906 1.35% 37,562,602
2007-10-29 2007-10-25 102.314 337,826 +2,170 1.34% 34,564,293
2007-10-26 2007-10-24 102.544 335,656 -3,993 1.33% 34,419,620
2007-10-25 2007-10-23 101.623 339,649 +1,649 1.34% 34,516,009
2007-10-24 2007-10-22 98.627 338,000 -6,162 1.34% 33,335,894
2007-10-23 2007-10-18 97.244 344,162 -7,783 1.36% 33,467,788
2007-10-22 2007-10-17 96.783 351,945 -4,861 1.39% 34,062,438
2007-10-18 2007-10-16 97.705 356,806 +2,213 1.41% 34,861,787
2007-10-17 2007-10-15 100.010 354,593 +2,344 1.40% 35,462,678
2007-10-16 2007-10-12 102.083 352,249 -347 1.39% 35,958,795
2007-10-15 2007-10-11 103.466 352,596 -2,170 1.40% 36,481,725
2007-10-12 2007-10-10 103.697 354,766 -2,344 1.40% 36,787,997
2007-10-11 2007-10-09 101.853 357,110 +3,559 1.41% 36,372,732
2007-10-10 2007-10-08 104.388 353,551 +5,728 1.40% 36,906,419
2007-10-09 2007-10-05 104.849 347,823 +4,860 1.38% 36,468,788
2007-10-08 2007-10-04 99.318 342,963 +2,431 1.36% 34,062,473
2007-10-05 2007-10-03 103.005 340,532 +4,860 1.35% 35,076,568
2007-10-04 2007-10-02 107.614 335,672 -2,951 1.33% 36,122,986
2007-10-03 2007-09-28 106.462 338,623 +260 1.34% 36,050,398
2007-10-02 2007-09-27 113.605 338,363 +10,763 1.34% 38,439,827
2007-09-28 2007-09-25 114.988 327,600 +22,435 1.30% 37,670,040
2007-09-27 2007-09-24 107.384 305,165 +3,730 1.21% 32,769,686
2007-09-25 2007-09-21 96.783 301,435 -115 1.19% 29,173,908
2007-09-24 2007-09-20 87.796 301,550 -5,121 1.19% 26,474,999
2007-09-21 2007-09-19 86.875 306,671 -3,038 1.21% 26,641,931
2007-09-20 2007-09-18 84.801 309,709 +2,257 1.23% 26,263,541
2007-09-19 2007-09-17 83.188 307,452 -1,128 1.22% 25,576,209
2007-09-18 2007-09-14 84.109 308,580 -868 1.22% 25,954,477
2007-09-17 2007-09-13 83.879 309,448 +10,482 1.22% 25,956,176
2007-09-14 2007-09-12 85.722 298,966 +2,170 1.18% 25,628,098
2007-09-13 2007-09-11 85.262 296,796 +6,596 1.17% 25,305,295
2007-09-12 2007-09-10 84.570 290,200 +1,649 1.15% 24,542,292
2007-09-11 2007-09-07 84.570 288,551 +694 1.14% 24,402,835
2007-09-10 2007-09-06 83.418 287,857 +4,513 1.14% 24,012,479
2007-09-07 2007-09-05 84.570 283,344 +2,430 1.12% 23,962,478
2007-09-06 2007-09-04 86.414 280,914 +5,295 1.11% 24,274,835
2007-09-05 2007-09-03 86.875 275,619 +260 1.09% 23,944,300
2007-09-04 2007-08-31 83.879 275,359 +13,800 1.09% 23,096,826
2007-09-03 2007-08-30 84.109 261,559 +16,143 1.03% 21,999,569
2007-08-31 2007-08-29 83.649 245,416 +7,030 0.97% 20,528,685
2007-08-30 2007-08-28 86.183 238,386 +3,385 0.95% 20,544,898
2007-08-29 2007-08-27 91.253 235,001 +6,683 0.94% 21,444,530
2007-08-28 2007-08-24 89.409 228,318 +16,140 0.91% 20,413,784
2007-08-27 2007-08-23 87.796 212,178 +5,381 0.84% 18,628,461
2007-08-24 2007-08-22 84.570 206,797 +3,211 0.82% 17,488,878
2007-08-23 2007-08-21 84.340 203,586 +10,328 0.81% 17,170,409
2007-08-22 2007-08-20 86.644 193,258 +14,755 0.77% 16,744,684
2007-08-21 2007-08-17 81.805 178,503 +1,811 0.71% 14,602,443
2007-08-20 2007-08-16 74.892 176,692 +5,988 0.70% 13,232,804
2007-08-17 2007-08-15 83.879 170,704 +1,649 0.68% 14,318,474
2007-08-16 2007-08-14 87.796 169,055 +5,815 0.67% 14,842,417
2007-08-15 2007-08-13 94.940 163,240 +2,778 0.65% 15,497,992
2007-08-14 2007-08-10 100.010 160,462 +607 0.64% 16,047,729
2007-08-13 2007-08-09 106.462 159,855 +4,600 0.64% 17,018,444
2007-08-10 2007-08-08 105.770 155,255 -347 0.62% 16,421,390
2007-08-09 2007-08-07 104.618 155,602 +5,728 0.62% 16,278,811
2007-08-08 2007-08-06 104.849 149,874 -260 0.60% 15,714,094
2007-08-07 2007-08-03 113.836 150,134 -2,517 0.60% 17,090,613
2007-08-06 2007-08-02 112.914 152,651 +3,732 0.61% 17,236,432
2007-08-03 2007-08-01 114.066 148,919 +12,758 0.59% 16,986,619
2007-08-02 2007-07-31 116.371 136,161 +1,129 0.54% 15,845,128
2007-08-01 2007-07-30 115.449 135,032 +8,245 0.54% 15,589,280
2007-07-31 2007-07-27 117.062 126,787 +3,862 0.50% 14,841,920
2007-07-30 2007-07-26 115.218 122,925 +4,166 0.49% 14,163,215
2007-07-27 2007-07-25 116.831 118,759 +4,426 0.47% 13,874,781
2007-07-26 2007-07-24 119.136 114,333 +1,433 0.45% 13,621,150
2007-07-25 2007-07-23 120.058 112,900 +520 0.45% 13,554,494
2007-07-24 2007-07-20 117.292 112,380 -8,071 0.45% 13,181,306
2007-07-23 2007-07-19 117.292 120,451 +1,258 0.48% 14,127,972
2007-07-20 2007-07-18 114.066 119,193 +1,519 0.47% 13,595,888
2007-07-19 2007-07-17 116.371 117,674 -1,389 0.47% 13,693,786
2007-07-18 2007-07-16 119.827 119,063 +5,295 0.47% 14,266,972
2007-07-17 2007-07-13 122.131 113,768 -2,517 0.45% 13,894,651
2007-07-16 2007-07-12 124.897 116,285 +1,968 0.46% 14,523,612
2007-07-13 2007-07-11 115.910 114,317 +1,172 0.45% 13,250,444
2007-07-12 2007-07-10 116.601 113,145 -868 0.45% 13,192,817
2007-07-11 2007-07-09 115.449 114,013 +5,034 0.45% 13,162,662
2007-07-10 2007-07-06 103.927 108,979 -5,527 0.43% 11,325,855
2007-07-09 2007-07-05 93.327 114,506 +4,600 0.46% 10,686,486
2007-07-05 2007-07-03 87.105 109,906 +4,079 0.44% 9,573,370
2007-07-04 2007-06-29 87.336 105,827 +260 0.42% 9,242,455
2007-07-03 2007-06-28 87.336 105,567 +434 0.42% 9,219,748
2007-06-29 2007-06-27 87.336 105,133 -520 0.47% 9,181,844
2007-06-28 2007-06-26 87.566 105,653 -1,129 0.48% 9,251,605
2007-06-27 2007-06-25 86.183 106,782 -7,739 0.48% 9,202,828
2007-06-26 2007-06-22 87.105 114,521 0.51% 9,975,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top