History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.083 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.084 0 +0
2020-04-27 2020-04-23 0.084 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.084 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.093 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.085 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.099 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.101 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.125 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.115 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.179 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.177 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.183 0 +0
2020-01-30 2020-01-24 0.185 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.183 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.185 0 +0
2020-01-17 2020-01-15 0.186 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.203 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.181 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.169 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.174 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.181 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.169 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.174 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.177 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.173 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.182 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.181 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.179 0 +0
2019-09-19 2019-09-17 0.188 0 +0
2019-09-18 2019-09-16 0.186 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.193 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.182 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.179 0 +0
2019-09-06 2019-09-04 0.181 0 +0
2019-09-05 2019-09-03 0.174 0 +0
2019-09-04 2019-09-02 0.182 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.177 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.131 0 +0
2019-08-28 2019-08-26 0.121 0 +0
2019-08-27 2019-08-23 0.140 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.177 0 +0
2019-08-21 2019-08-19 0.144 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.095 0 +0
2019-08-15 2019-08-13 0.099 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.092 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.096 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.090 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.090 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.096 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.095 0 +0
2019-07-10 2019-07-08 0.096 0 +0
2019-07-09 2019-07-05 0.094 0 +0
2019-07-08 2019-07-04 0.097 0 +0
2019-07-05 2019-07-03 0.095 0 +0
2019-07-04 2019-07-02 0.093 0 +0
2019-07-03 2019-06-28 0.085 0 +0
2019-07-02 2019-06-27 0.087 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.085 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.099 0 +0
2019-06-19 2019-06-17 0.098 0 +0
2019-06-18 2019-06-14 0.096 0 +0
2019-06-17 2019-06-13 0.099 0 +0
2019-06-14 2019-06-12 0.097 0 +0
2019-06-13 2019-06-11 0.099 0 +0
2019-06-12 2019-06-10 0.107 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.085 0 +0
2019-06-06 2019-06-04 0.078 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.078 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.072 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.073 0 +0
2019-05-28 2019-05-24 0.073 0 +0
2019-05-27 2019-05-23 0.077 0 +0
2019-05-24 2019-05-22 0.077 0 +0
2019-05-23 2019-05-21 0.077 0 +0
2019-05-22 2019-05-20 0.077 0 +0
2019-05-21 2019-05-17 0.074 0 +0
2019-05-20 2019-05-16 0.077 0 +0
2019-05-17 2019-05-15 0.073 0 +0
2019-05-16 2019-05-14 0.078 0 +0
2019-05-15 2019-05-10 0.078 0 +0
2019-05-14 2019-05-09 0.078 0 +0
2019-05-10 2019-05-08 0.080 0 +0
2019-05-09 2019-05-07 0.080 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.089 0 +0
2019-05-02 2019-04-29 0.082 0 +0
2019-04-30 2019-04-26 0.083 0 +0
2019-04-29 2019-04-25 0.086 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.086 0 +0
2019-04-18 2019-04-16 0.093 0 +0
2019-04-17 2019-04-15 0.093 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.094 0 +0
2019-04-12 2019-04-10 0.098 0 +0
2019-04-11 2019-04-09 0.100 0 +0
2019-04-10 2019-04-08 0.104 0 +0
2019-04-09 2019-04-04 0.098 0 +0
2019-04-08 2019-04-03 0.099 0 +0
2019-04-04 2019-04-02 0.092 0 +0
2019-04-03 2019-04-01 0.087 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.089 0 +0
2019-03-29 2019-03-27 0.089 0 +0
2019-03-28 2019-03-26 0.089 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.092 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.090 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.095 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.089 0 +0
2019-03-14 2019-03-12 0.092 0 +0
2019-03-13 2019-03-11 0.092 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.094 0 +0
2019-03-07 2019-03-05 0.095 0 +0
2019-03-06 2019-03-04 0.092 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.092 0 +0
2019-03-01 2019-02-27 0.093 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.097 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.083 0 +0
2019-02-22 2019-02-20 0.084 0 +0
2019-02-21 2019-02-19 0.081 0 +0
2019-02-20 2019-02-18 0.083 0 +0
2019-02-19 2019-02-15 0.080 0 +0
2019-02-18 2019-02-14 0.084 0 +0
2019-02-15 2019-02-13 0.081 0 +0
2019-02-14 2019-02-12 0.081 0 +0
2019-02-13 2019-02-11 0.081 0 +0
2019-02-12 2019-02-08 0.083 0 +0
2019-02-11 2019-02-04 0.086 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.081 0 +0
2019-01-31 2019-01-29 0.080 0 +0
2019-01-30 2019-01-28 0.080 0 +0
2019-01-29 2019-01-25 0.080 0 +0
2019-01-28 2019-01-24 0.081 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.096 0 +0
2019-01-22 2019-01-18 0.097 0 +0
2019-01-21 2019-01-17 0.105 0 +0
2019-01-18 2019-01-16 0.110 0 +0
2019-01-17 2019-01-15 0.111 0 +0
2019-01-16 2019-01-14 0.112 0 +0
2019-01-15 2019-01-11 0.110 0 +0
2019-01-14 2019-01-10 0.112 0 +0
2019-01-11 2019-01-09 0.117 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.120 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.111 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.136 0 +0
2018-12-28 2018-12-24 0.134 0 +0
2018-12-27 2018-12-20 0.144 0 +0
2018-12-21 2018-12-19 0.152 0 +0
2018-12-20 2018-12-18 0.145 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.153 0 +0
2018-12-17 2018-12-13 0.145 0 +0
2018-12-14 2018-12-12 0.151 0 +0
2018-12-13 2018-12-11 0.208 0 +0
2018-12-12 2018-12-10 0.202 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.192 0 +0
2018-12-07 2018-12-05 0.206 0 +0
2018-12-06 2018-12-04 0.224 0 +0
2018-12-05 2018-12-03 0.221 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.213 0 +0
2018-11-28 2018-11-26 0.130 0 +0
2018-11-27 2018-11-23 0.125 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.120 0 +0
2018-11-22 2018-11-20 0.127 0 +0
2018-11-21 2018-11-19 0.137 0 +0
2018-11-20 2018-11-16 0.135 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.145 0 +0
2018-11-15 2018-11-13 0.144 0 +0
2018-11-14 2018-11-12 0.142 0 +0
2018-11-13 2018-11-09 0.142 0 +0
2018-11-12 2018-11-08 0.150 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.142 0 +0
2018-11-06 2018-11-02 0.155 0 +0
2018-11-05 2018-11-01 0.148 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.160 0 +0
2018-10-31 2018-10-29 0.159 0 +0
2018-10-30 2018-10-26 0.160 0 +0
2018-10-29 2018-10-25 0.156 0 +0
2018-10-26 2018-10-24 0.157 0 +0
2018-10-25 2018-10-23 0.150 0 +0
2018-10-24 2018-10-22 0.151 0 +0
2018-10-23 2018-10-19 0.149 0 +0
2018-10-22 2018-10-18 0.149 0 +0
2018-10-19 2018-10-16 0.152 0 +0
2018-10-18 2018-10-15 0.159 0 +0
2018-10-16 2018-10-12 0.175 0 +0
2018-10-15 2018-10-11 0.171 0 +0
2018-10-12 2018-10-10 0.184 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.495 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.475 0 +0
2018-10-02 2018-09-27 0.325 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.410 0 +0
2018-09-21 2018-09-19 0.435 0 +0
2018-09-20 2018-09-18 0.435 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.435 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.455 0 +0
2018-09-13 2018-09-11 0.500 0 +0
2018-09-12 2018-09-10 0.550 0 +0
2018-09-11 2018-09-07 0.520 0 +0
2018-09-10 2018-09-06 0.455 0 +0
2018-09-07 2018-09-05 0.490 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.500 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.495 0 +0
2018-08-29 2018-08-27 0.495 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.465 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.470 0 +0
2018-08-21 2018-08-17 0.495 0 +0
2018-08-20 2018-08-16 0.485 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.520 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.460 0 +0
2018-08-09 2018-08-07 0.460 0 +0
2018-08-08 2018-08-06 0.465 0 +0
2018-08-07 2018-08-03 0.465 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.460 0 +0
2018-08-02 2018-07-31 0.470 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.530 0 +0
2018-07-30 2018-07-26 0.530 0 +0
2018-07-27 2018-07-25 0.530 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.500 0 +0
2018-07-17 2018-07-13 0.490 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.490 0 +0
2018-07-12 2018-07-10 0.435 0 +0
2018-07-11 2018-07-09 0.450 0 +0
2018-07-10 2018-07-06 0.470 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.485 0 +0
2018-07-05 2018-07-03 0.475 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.530 0 +0
2018-06-21 2018-06-19 0.530 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.580 0 +0
2018-06-14 2018-06-12 0.580 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.570 0 +0
2018-06-08 2018-06-06 0.570 0 +0
2018-06-07 2018-06-05 0.650 0 +0
2018-06-06 2018-06-04 0.650 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.570 0 +0
2018-05-31 2018-05-29 0.570 0 +0
2018-05-30 2018-05-28 0.610 0 +0
2018-05-29 2018-05-25 0.650 0 +0
2018-05-28 2018-05-24 0.620 0 +0
2018-05-25 2018-05-23 0.590 0 +0
2018-05-24 2018-05-21 0.600 0 +0
2018-05-23 2018-05-18 0.580 0 +0
2018-05-21 2018-05-17 0.640 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.690 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.485 0 +0
2018-05-10 2018-05-08 0.485 0 +0
2018-05-09 2018-05-07 0.485 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.480 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.485 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.520 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.550 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.590 0 +0
2018-04-06 2018-04-03 0.600 0 +0
2018-04-04 2018-03-29 0.630 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.650 0 +0
2018-03-28 2018-03-26 0.670 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.670 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.680 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.700 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.710 0 +0
2018-03-06 2018-03-02 0.710 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.700 0 +0
2018-02-27 2018-02-23 0.680 0 +0
2018-02-26 2018-02-22 0.680 0 +0
2018-02-23 2018-02-21 0.700 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.710 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.710 0 +0
2018-01-29 2018-01-25 0.720 0 +0
2018-01-26 2018-01-24 0.710 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.720 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.710 0 +0
2018-01-19 2018-01-17 0.730 0 +0
2018-01-18 2018-01-16 0.730 0 +0
2018-01-17 2018-01-15 0.730 0 +0
2018-01-16 2018-01-12 0.730 0 +0
2018-01-15 2018-01-11 0.730 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.730 0 +0
2018-01-10 2018-01-08 0.710 0 +0
2018-01-09 2018-01-05 0.710 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.710 0 +0
2018-01-04 2018-01-02 0.730 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.710 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.720 0 +0
2017-12-15 2017-12-13 0.720 0 +0
2017-12-14 2017-12-12 0.740 0 +0
2017-12-13 2017-12-11 0.730 0 +0
2017-12-12 2017-12-08 0.740 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.730 0 +0
2017-12-06 2017-12-04 0.730 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.750 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.750 0 +0
2017-11-29 2017-11-27 0.750 0 +0
2017-11-28 2017-11-24 0.750 0 +0
2017-11-27 2017-11-23 0.750 0 +0
2017-11-24 2017-11-22 0.750 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.750 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.750 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.750 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.740 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.750 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.750 0 +0
2017-11-02 2017-10-31 0.740 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.750 0 +0
2017-10-30 2017-10-26 0.750 0 +0
2017-10-27 2017-10-25 0.750 0 +0
2017-10-26 2017-10-24 0.750 0 +0
2017-10-25 2017-10-23 0.740 0 +0
2017-10-24 2017-10-20 0.750 0 +0
2017-10-23 2017-10-19 0.750 0 +0
2017-10-20 2017-10-18 0.750 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.750 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.750 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.750 0 +0
2017-10-11 2017-10-09 0.750 0 +0
2017-10-10 2017-10-06 0.750 0 +0
2017-10-09 2017-10-04 0.750 0 +0
2017-10-06 2017-10-03 0.750 0 +0
2017-10-04 2017-09-29 0.750 0 +0
2017-10-03 2017-09-28 0.740 0 +0
2017-09-29 2017-09-27 0.730 0 +0
2017-09-28 2017-09-26 0.750 0 +0
2017-09-27 2017-09-25 0.750 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.750 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.740 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.730 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.750 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.750 0 +0
2017-09-05 2017-09-01 0.750 0 +0
2017-09-04 2017-08-31 0.730 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.750 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.750 0 +0
2017-08-28 2017-08-24 0.760 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.760 0 +0
2017-08-22 2017-08-18 0.760 0 +0
2017-08-21 2017-08-17 0.760 0 +0
2017-08-18 2017-08-16 0.750 0 +0
2017-08-17 2017-08-15 0.770 0 +0
2017-08-16 2017-08-14 0.770 0 +0
2017-08-15 2017-08-11 0.780 0 +0
2017-08-14 2017-08-10 0.780 0 +0
2017-08-11 2017-08-09 0.780 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.780 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.770 0 +0
2017-08-04 2017-08-02 0.770 0 +0
2017-08-03 2017-08-01 0.780 0 +0
2017-08-02 2017-07-31 0.780 0 +0
2017-08-01 2017-07-28 0.780 0 +0
2017-07-31 2017-07-27 0.780 0 +0
2017-07-28 2017-07-26 0.780 0 +0
2017-07-27 2017-07-25 0.780 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.770 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.780 0 +0
2017-07-19 2017-07-17 0.780 0 +0
2017-07-18 2017-07-14 0.780 0 +0
2017-07-17 2017-07-13 0.770 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.780 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.770 0 +0
2017-07-06 2017-07-04 0.770 0 +0
2017-07-05 2017-07-03 0.770 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.780 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.730 0 +0
2017-06-28 2017-06-26 0.780 0 +0
2017-06-27 2017-06-23 0.770 0 +0
2017-06-26 2017-06-22 0.780 0 +0
2017-06-23 2017-06-21 0.780 0 +0
2017-06-22 2017-06-20 0.780 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.780 0 +0
2017-06-19 2017-06-15 0.780 0 +0
2017-06-16 2017-06-14 0.790 0 +0
2017-06-15 2017-06-13 0.780 0 +0
2017-06-14 2017-06-12 0.780 0 +0
2017-06-13 2017-06-09 0.780 0 +0
2017-06-12 2017-06-08 0.790 0 +0
2017-06-09 2017-06-07 0.790 0 +0
2017-06-08 2017-06-06 0.790 0 +0
2017-06-07 2017-06-05 0.790 0 +0
2017-06-06 2017-06-02 0.790 0 +0
2017-06-05 2017-06-01 0.790 0 +0
2017-06-02 2017-05-31 0.790 0 +0
2017-06-01 2017-05-29 0.790 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.790 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.790 0 +0
2017-05-24 2017-05-22 0.790 0 +0
2017-05-23 2017-05-19 0.790 0 +0
2017-05-22 2017-05-18 0.790 0 +0
2017-05-19 2017-05-17 0.790 0 +0
2017-05-18 2017-05-16 0.790 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.790 0 +0
2017-05-15 2017-05-11 0.790 0 +0
2017-05-12 2017-05-10 0.790 0 +0
2017-05-11 2017-05-09 0.790 0 +0
2017-05-10 2017-05-08 0.790 0 +0
2017-05-09 2017-05-05 0.790 0 +0
2017-05-08 2017-05-04 0.790 0 +0
2017-05-05 2017-05-02 0.790 0 +0
2017-05-04 2017-04-28 0.780 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.790 0 +0
2017-04-26 2017-04-24 0.790 0 +0
2017-04-25 2017-04-21 0.790 0 +0
2017-04-24 2017-04-20 0.770 0 +0
2017-04-21 2017-04-19 0.790 0 +0
2017-04-20 2017-04-18 0.780 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.800 0 +0
2017-04-12 2017-04-10 0.790 0 +0
2017-04-11 2017-04-07 0.790 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.790 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.770 0 +0
2017-03-31 2017-03-29 0.790 0 +0
2017-03-30 2017-03-28 0.770 0 +0
2017-03-29 2017-03-27 0.770 0 +0
2017-03-28 2017-03-24 0.780 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.770 0 +0
2017-03-23 2017-03-21 0.790 0 +0
2017-03-22 2017-03-20 0.800 0 +0
2017-03-21 2017-03-17 0.800 0 +0
2017-03-20 2017-03-16 0.800 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.810 0 +0
2017-03-08 2017-03-06 0.790 0 +0
2017-03-07 2017-03-03 0.790 0 +0
2017-03-06 2017-03-02 0.800 0 +0
2017-03-03 2017-03-01 0.800 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.800 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.800 0 +0
2017-02-24 2017-02-22 0.790 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.800 0 +0
2017-02-21 2017-02-17 0.800 0 +0
2017-02-20 2017-02-16 0.800 0 +0
2017-02-17 2017-02-15 0.800 0 +0
2017-02-16 2017-02-14 0.800 0 +0
2017-02-15 2017-02-13 0.800 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.810 0 +0
2017-02-10 2017-02-08 0.820 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.830 0 +0
2017-02-06 2017-02-02 0.850 0 +0
2017-02-03 2017-02-01 0.840 0 +0
2017-02-02 2017-01-27 0.830 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.800 0 +0
2017-01-25 2017-01-23 0.810 0 +0
2017-01-24 2017-01-20 0.810 0 +0
2017-01-23 2017-01-19 0.800 0 +0
2017-01-20 2017-01-18 0.810 0 +0
2017-01-19 2017-01-17 0.800 0 +0
2017-01-18 2017-01-16 0.800 0 +0
2017-01-17 2017-01-13 0.780 0 +0
2017-01-16 2017-01-12 0.780 0 +0
2017-01-13 2017-01-11 0.800 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.820 0 +0
2017-01-10 2017-01-06 0.820 0 +0
2017-01-09 2017-01-05 0.820 0 +0
2017-01-06 2017-01-04 0.810 0 +0
2017-01-05 2017-01-03 0.830 0 +0
2017-01-04 2016-12-30 0.860 0 +0
2017-01-03 2016-12-29 0.820 0 +0
2016-12-30 2016-12-28 0.800 0 +0
2016-12-29 2016-12-23 0.800 0 +0
2016-12-28 2016-12-22 0.780 0 +0
2016-12-23 2016-12-21 0.770 0 +0
2016-12-22 2016-12-20 0.760 0 +0
2016-12-21 2016-12-19 0.780 0 +0
2016-12-20 2016-12-16 0.770 0 +0
2016-12-19 2016-12-15 0.780 0 +0
2016-12-16 2016-12-14 0.750 0 +0
2016-12-15 2016-12-13 0.750 0 +0
2016-12-14 2016-12-12 0.760 0 +0
2016-12-13 2016-12-09 0.760 0 +0
2016-12-12 2016-12-08 0.780 0 +0
2016-12-09 2016-12-07 0.790 0 +0
2016-12-08 2016-12-06 0.780 0 +0
2016-12-07 2016-12-05 0.780 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.810 0 +0
2016-12-01 2016-11-29 0.800 0 +0
2016-11-30 2016-11-28 0.840 0 +0
2016-11-29 2016-11-25 0.840 0 +0
2016-11-28 2016-11-24 0.840 0 +0
2016-11-25 2016-11-23 0.850 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.830 0 +0
2016-11-22 2016-11-18 0.830 0 +0
2016-11-21 2016-11-17 0.820 0 +0
2016-11-18 2016-11-16 0.830 0 +0
2016-11-17 2016-11-15 0.830 0 +0
2016-11-16 2016-11-14 0.820 0 +0
2016-11-15 2016-11-11 0.840 0 +0
2016-11-14 2016-11-10 0.790 0 +0
2016-11-11 2016-11-09 0.810 0 +0
2016-11-10 2016-11-08 0.820 0 +0
2016-11-09 2016-11-07 0.820 0 +0
2016-11-08 2016-11-04 0.840 0 +0
2016-11-07 2016-11-03 0.810 0 +0
2016-11-04 2016-11-02 0.830 0 +0
2016-11-03 2016-11-01 0.820 0 +0
2016-11-02 2016-10-31 0.880 0 +0
2016-11-01 2016-10-28 0.900 0 +0
2016-10-31 2016-10-27 0.880 0 +0
2016-10-28 2016-10-26 0.820 0 +0
2016-10-27 2016-10-25 0.800 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.810 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.810 0 +0
2016-10-19 2016-10-17 0.800 0 +0
2016-10-18 2016-10-14 0.810 0 +0
2016-10-17 2016-10-13 0.800 0 +0
2016-10-14 2016-10-12 0.790 0 +0
2016-10-13 2016-10-11 0.810 0 +0
2016-10-12 2016-10-07 0.800 0 +0
2016-10-11 2016-10-06 0.810 0 +0
2016-10-07 2016-10-05 0.810 0 +0
2016-10-06 2016-10-04 0.800 0 +0
2016-10-05 2016-10-03 0.810 0 +0
2016-10-04 2016-09-30 0.800 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.810 0 +0
2016-09-28 2016-09-26 0.810 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.810 0 +0
2016-09-23 2016-09-21 0.800 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.820 0 +0
2016-09-20 2016-09-15 0.800 0 +0
2016-09-19 2016-09-14 0.820 0 +0
2016-09-15 2016-09-13 0.810 0 +0
2016-09-14 2016-09-12 0.810 0 +0
2016-09-13 2016-09-09 0.820 0 +0
2016-09-12 2016-09-08 0.700 0 +0
2016-09-09 2016-09-07 0.700 0 +0
2016-09-08 2016-09-06 0.700 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.580 0 +0
2016-09-02 2016-08-31 0.590 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.580 0 +0
2016-08-30 2016-08-26 0.560 0 +0
2016-08-29 2016-08-25 0.580 0 +0
2016-08-26 2016-08-24 0.560 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.580 0 +0
2016-08-23 2016-08-19 0.590 0 +0
2016-08-22 2016-08-18 0.630 0 +0
2016-08-19 2016-08-17 0.630 0 +0
2016-08-18 2016-08-16 0.620 0 +0
2016-08-17 2016-08-15 0.610 0 +0
2016-08-16 2016-08-12 0.650 0 +0
2016-08-15 2016-08-11 0.630 0 +0
2016-08-12 2016-08-10 0.680 0 +0
2016-08-11 2016-08-09 0.610 0 +0
2016-08-10 2016-08-08 0.620 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.520 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.485 0 +0
2016-08-01 2016-07-28 0.475 0 +0
2016-07-29 2016-07-27 0.460 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.465 0 +0
2016-07-26 2016-07-22 0.445 0 +0
2016-07-25 2016-07-21 0.450 0 +0
2016-07-22 2016-07-20 0.460 0 +0
2016-07-21 2016-07-19 0.460 0 +0
2016-07-20 2016-07-18 0.445 0 +0
2016-07-19 2016-07-15 0.435 0 +0
2016-07-18 2016-07-14 0.435 0 +0
2016-07-15 2016-07-13 0.445 0 +0
2016-07-14 2016-07-12 0.455 0 +0
2016-07-13 2016-07-11 0.450 0 +0
2016-07-12 2016-07-08 0.460 0 +0
2016-07-11 2016-07-07 0.465 0 +0
2016-07-08 2016-07-06 0.465 0 +0
2016-07-07 2016-07-05 0.480 0 +0
2016-07-06 2016-07-04 0.475 0 +0
2016-07-05 2016-06-30 0.465 0 +0
2016-07-04 2016-06-29 0.455 0 +0
2016-06-30 2016-06-28 0.465 0 +0
2016-06-29 2016-06-27 0.445 0 +0
2016-06-28 2016-06-24 0.460 0 +0
2016-06-27 2016-06-23 0.480 0 +0
2016-06-24 2016-06-22 0.480 0 +0
2016-06-23 2016-06-21 0.470 0 +0
2016-06-22 2016-06-20 0.470 0 +0
2016-06-21 2016-06-17 0.470 0 +0
2016-06-20 2016-06-16 0.465 0 +0
2016-06-17 2016-06-15 0.480 0 +0
2016-06-16 2016-06-14 0.485 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.490 0 +0
2016-06-13 2016-06-08 0.495 0 +0
2016-06-10 2016-06-07 0.490 0 +0
2016-06-08 2016-06-06 0.480 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.480 0 +0
2016-06-03 2016-06-01 0.495 0 +0
2016-06-02 2016-05-31 0.495 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.495 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.510 0 +0
2016-05-26 2016-05-24 0.485 0 +0
2016-05-25 2016-05-23 0.490 0 +0
2016-05-24 2016-05-20 0.490 0 +0
2016-05-23 2016-05-19 0.480 0 +0
2016-05-20 2016-05-18 0.490 0 +0
2016-05-19 2016-05-17 0.520 0 +0
2016-05-18 2016-05-16 0.520 0 +0
2016-05-17 2016-05-13 0.520 0 +0
2016-05-16 2016-05-12 0.540 0 +0
2016-05-13 2016-05-11 0.540 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.560 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.580 0 +0
2016-05-04 2016-04-29 0.580 0 +0
2016-05-03 2016-04-28 0.580 0 +0
2016-04-29 2016-04-27 0.590 0 +0
2016-04-28 2016-04-26 0.580 0 +0
2016-04-27 2016-04-25 0.580 0 +0
2016-04-26 2016-04-22 0.600 0 +0
2016-04-25 2016-04-21 0.590 0 +0
2016-04-22 2016-04-20 0.600 0 +0
2016-04-21 2016-04-19 0.610 0 +0
2016-04-20 2016-04-18 0.620 0 +0
2016-04-19 2016-04-15 0.610 0 +0
2016-04-18 2016-04-14 0.610 0 +0
2016-04-15 2016-04-13 0.610 0 +0
2016-04-14 2016-04-12 0.610 0 +0
2016-04-13 2016-04-11 0.630 0 +0
2016-04-12 2016-04-08 0.630 0 +0
2016-04-11 2016-04-07 0.610 0 +0
2016-04-08 2016-04-06 0.600 0 +0
2016-04-07 2016-04-05 0.590 0 +0
2016-04-06 2016-04-01 0.600 0 +0
2016-04-05 2016-03-31 0.570 0 +0
2016-04-01 2016-03-30 0.580 0 +0
2016-03-31 2016-03-29 0.590 0 +0
2016-03-30 2016-03-24 0.590 0 +0
2016-03-29 2016-03-23 0.600 0 +0
2016-03-24 2016-03-22 0.600 0 +0
2016-03-23 2016-03-21 0.620 0 +0
2016-03-22 2016-03-18 0.590 0 +0
2016-03-21 2016-03-17 0.580 0 +0
2016-03-18 2016-03-16 0.580 0 +0
2016-03-17 2016-03-15 0.590 0 +0
2016-03-16 2016-03-14 0.580 0 +0
2016-03-15 2016-03-11 0.590 0 +0
2016-03-14 2016-03-10 0.600 0 +0
2016-03-11 2016-03-09 0.610 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.640 0 +0
2016-03-08 2016-03-04 0.640 0 +0
2016-03-07 2016-03-03 0.650 0 +0
2016-03-04 2016-03-02 0.660 0 +0
2016-03-03 2016-03-01 0.660 0 +0
2016-03-02 2016-02-29 0.650 0 +0
2016-03-01 2016-02-26 0.680 0 +0
2016-02-29 2016-02-25 0.670 0 +0
2016-02-26 2016-02-24 0.690 0 +0
2016-02-25 2016-02-23 0.720 0 +0
2016-02-24 2016-02-22 0.730 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.700 0 +0
2016-02-19 2016-02-17 0.700 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.590 0 +0
2016-02-16 2016-02-12 0.550 0 +0
2016-02-15 2016-02-11 0.560 0 +0
2016-02-12 2016-02-05 0.570 0 +0
2016-02-11 2016-02-04 0.570 0 +0
2016-02-05 2016-02-03 0.540 0 +0
2016-02-04 2016-02-02 0.550 0 +0
2016-02-03 2016-02-01 0.550 0 +0
2016-02-02 2016-01-29 0.570 0 +0
2016-02-01 2016-01-28 0.540 0 +0
2016-01-29 2016-01-27 0.550 0 +0
2016-01-28 2016-01-26 0.530 0 +0
2016-01-27 2016-01-25 0.540 0 +0
2016-01-26 2016-01-22 0.540 0 +0
2016-01-25 2016-01-21 0.530 0 +0
2016-01-22 2016-01-20 0.550 0 +0
2016-01-21 2016-01-19 0.580 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.570 0 +0
2016-01-18 2016-01-14 0.600 0 +0
2016-01-15 2016-01-13 0.580 0 +0
2016-01-14 2016-01-12 0.580 0 +0
2016-01-13 2016-01-11 0.590 0 +0
2016-01-12 2016-01-08 0.590 0 +0
2016-01-11 2016-01-07 0.600 0 +0
2016-01-08 2016-01-06 0.620 0 +0
2016-01-07 2016-01-05 0.650 0 +0
2016-01-06 2016-01-04 0.650 0 +0
2016-01-05 2015-12-31 0.680 0 +0
2016-01-04 2015-12-29 0.640 0 +0
2015-12-30 2015-12-28 0.660 0 +0
2015-12-29 2015-12-24 0.680 0 +0
2015-12-28 2015-12-22 0.720 0 +0
2015-12-23 2015-12-21 0.610 0 +0
2015-12-22 2015-12-18 0.610 0 +0
2015-12-21 2015-12-17 0.600 0 +0
2015-12-18 2015-12-16 0.600 0 +0
2015-12-17 2015-12-15 0.600 0 +0
2015-12-16 2015-12-14 0.580 0 +0
2015-12-15 2015-12-11 0.580 0 +0
2015-12-14 2015-12-10 0.620 0 +0
2015-12-11 2015-12-09 0.600 0 +0
2015-12-10 2015-12-08 0.610 0 +0
2015-12-09 2015-12-07 0.640 0 +0
2015-12-08 2015-12-04 0.670 0 +0
2015-12-07 2015-12-03 0.680 0 +0
2015-12-04 2015-12-02 0.650 0 +0
2015-12-03 2015-12-01 0.570 0 +0
2015-12-02 2015-11-30 0.570 0 +0
2015-12-01 2015-11-27 0.560 0 +0
2015-11-30 2015-11-26 0.580 0 +0
2015-11-27 2015-11-25 0.560 0 +0
2015-11-26 2015-11-24 0.590 0 +0
2015-11-25 2015-11-23 0.590 0 +0
2015-11-24 2015-11-20 0.580 0 +0
2015-11-23 2015-11-19 0.570 0 +0
2015-11-20 2015-11-18 0.570 0 +0
2015-11-19 2015-11-17 0.590 0 +0
2015-11-18 2015-11-16 0.610 0 +0
2015-11-17 2015-11-13 0.640 0 +0
2015-11-16 2015-11-12 0.660 0 +0
2015-11-13 2015-11-11 0.690 0 +0
2015-11-12 2015-11-10 0.660 0 +0
2015-11-11 2015-11-09 0.640 0 +0
2015-11-10 2015-11-06 0.660 0 +0
2015-11-09 2015-11-05 0.620 0 +0
2015-11-06 2015-11-04 0.630 0 +0
2015-11-05 2015-11-03 0.590 0 +0
2015-11-04 2015-11-02 0.620 0 +0
2015-11-03 2015-10-30 0.620 0 +0
2015-11-02 2015-10-29 0.600 0 +0
2015-10-30 2015-10-28 0.600 0 +0
2015-10-29 2015-10-27 0.590 0 +0
2015-10-28 2015-10-26 0.620 0 +0
2015-10-27 2015-10-23 0.630 0 +0
2015-10-26 2015-10-22 0.620 0 +0
2015-10-23 2015-10-20 0.630 0 +0
2015-10-22 2015-10-19 0.640 0 +0
2015-10-20 2015-10-16 0.630 0 +0
2015-10-19 2015-10-15 0.640 0 +0
2015-10-16 2015-10-14 0.630 0 +0
2015-10-15 2015-10-13 0.680 0 +0
2015-10-14 2015-10-12 0.620 0 +0
2015-10-13 2015-10-09 0.640 0 +0
2015-10-12 2015-10-08 0.600 0 +0
2015-10-09 2015-10-07 0.570 0 +0
2015-10-08 2015-10-06 0.560 0 +0
2015-10-07 2015-10-05 0.560 0 +0
2015-10-06 2015-10-02 0.540 0 +0
2015-10-05 2015-09-30 0.550 0 +0
2015-10-02 2015-09-29 0.570 0 +0
2015-09-30 2015-09-25 0.600 0 +0
2015-09-29 2015-09-24 0.600 0 +0
2015-09-25 2015-09-23 0.510 0 +0
2015-09-24 2015-09-22 0.530 0 +0
2015-09-23 2015-09-21 0.540 0 +0
2015-09-22 2015-09-18 0.520 0 +0
2015-09-21 2015-09-17 0.520 0 +0
2015-09-18 2015-09-16 0.540 0 +0
2015-09-17 2015-09-15 0.520 0 +0
2015-09-16 2015-09-14 0.540 0 +0
2015-09-15 2015-09-11 0.550 0 +0
2015-09-14 2015-09-10 0.435 0 +0
2015-09-11 2015-09-09 0.450 0 +0
2015-09-10 2015-09-08 0.435 0 +0
2015-09-09 2015-09-07 0.430 0 +0
2015-09-08 2015-09-04 0.440 0 +0
2015-09-07 2015-09-02 0.430 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.415 0 +0
2015-09-01 2015-08-28 0.430 0 +0
2015-08-31 2015-08-27 0.430 0 +0
2015-08-28 2015-08-26 0.420 0 +0
2015-08-27 2015-08-25 0.405 0 +0
2015-08-26 2015-08-24 0.450 0 +0
2015-08-25 2015-08-21 0.490 0 +0
2015-08-24 2015-08-20 0.530 0 +0
2015-08-21 2015-08-19 0.530 0 +0
2015-08-20 2015-08-18 0.550 0 +0
2015-08-19 2015-08-17 0.550 0 +0
2015-08-18 2015-08-14 0.570 0 +0
2015-08-17 2015-08-13 0.580 0 +0
2015-08-14 2015-08-12 0.590 0 +0
2015-08-13 2015-08-11 0.620 0 +0
2015-08-12 2015-08-10 0.630 0 +0
2015-08-11 2015-08-07 0.640 0 +0
2015-08-10 2015-08-06 0.620 0 +0
2015-08-07 2015-08-05 0.610 0 +0
2015-08-06 2015-08-04 0.630 0 +0
2015-08-05 2015-08-03 0.630 0 +0
2015-08-04 2015-07-31 0.580 0 +0
2015-08-03 2015-07-30 0.590 0 +0
2015-07-31 2015-07-29 0.610 0 +0
2015-07-30 2015-07-28 0.620 0 +0
2015-07-29 2015-07-27 0.590 0 +0
2015-07-28 2015-07-24 0.650 0 +0
2015-07-27 2015-07-23 0.640 0 +0
2015-07-24 2015-07-22 0.660 0 +0
2015-07-23 2015-07-21 0.650 0 +0
2015-07-22 2015-07-20 0.660 0 +0
2015-07-21 2015-07-17 0.660 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.580 0 +0
2015-07-16 2015-07-14 0.650 0 +0
2015-07-15 2015-07-13 0.820 0 +0
2015-07-14 2015-07-10 0.690 0 +0
2015-07-13 2015-07-09 0.700 0 +0
2015-07-10 2015-07-08 0.580 0 +0
2015-07-09 2015-07-07 0.580 0 +0
2015-07-08 2015-07-06 0.640 0 +0
2015-07-07 2015-07-03 0.870 0 +0
2015-07-06 2015-07-02 0.900 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.980 0 +0
2015-06-30 2015-06-26 1.040 0 +0
2015-06-29 2015-06-25 1.040 0 +0
2015-06-26 2015-06-24 1.060 0 +0
2015-06-25 2015-06-23 1.070 0 +0
2015-06-24 2015-06-22 1.060 0 +0
2015-06-23 2015-06-19 1.070 0 +0
2015-06-22 2015-06-18 1.080 0 +0
2015-06-19 2015-06-17 1.110 0 +0
2015-06-18 2015-06-16 1.080 0 +0
2015-06-17 2015-06-15 1.190 0 +0
2015-06-16 2015-06-12 1.180 0 +0
2015-06-15 2015-06-11 1.120 0 +0
2015-06-12 2015-06-10 1.140 0 +0
2015-06-11 2015-06-09 1.190 0 +0
2015-06-10 2015-06-08 1.210 0 +0
2015-06-09 2015-06-05 1.110 0 +0
2015-06-08 2015-06-04 1.140 0 +0
2015-06-05 2015-06-03 1.160 0 +0
2015-06-04 2015-06-02 1.120 0 +0
2015-06-03 2015-06-01 1.080 0 +0
2015-06-02 2015-05-29 1.080 0 +0
2015-06-01 2015-05-28 1.090 0 +0
2015-05-29 2015-05-27 1.110 0 +0
2015-05-28 2015-05-26 1.120 0 +0
2015-05-27 2015-05-22 1.100 0 +0
2015-05-26 2015-05-21 1.160 0 +0
2015-05-22 2015-05-20 1.160 0 +0
2015-05-21 2015-05-19 1.220 0 +0
2015-05-20 2015-05-18 1.320 0 +0
2015-05-19 2015-05-15 1.250 0 +0
2015-05-18 2015-05-14 1.210 0 +0
2015-05-15 2015-05-13 1.240 0 +0
2015-05-14 2015-05-12 1.120 0 +0
2015-05-13 2015-05-11 1.180 0 +0
2015-05-12 2015-05-08 1.160 0 +0
2015-05-11 2015-05-07 1.100 0 +0
2015-05-08 2015-05-06 1.180 0 +0
2015-05-07 2015-05-05 1.100 0 +0
2015-05-06 2015-05-04 1.230 0 +0
2015-05-05 2015-04-30 1.280 0 +0
2015-05-04 2015-04-29 1.370 0 +0
2015-04-30 2015-04-28 1.500 0 +0
2015-04-29 2015-04-27 1.420 0 +0
2015-04-28 2015-04-24 1.470 0 +0
2015-04-27 2015-04-23 1.330 0 +0
2015-04-24 2015-04-22 0.980 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.680 0 +0
2015-04-21 2015-04-17 0.590 0 +0
2015-04-20 2015-04-16 0.600 0 +0
2015-04-17 2015-04-15 0.620 0 +0
2015-04-16 2015-04-14 0.630 0 +0
2015-04-15 2015-04-13 0.620 0 +0
2015-04-14 2015-04-10 0.550 0 +0
2015-04-13 2015-04-09 0.540 0 +0
2015-04-10 2015-04-08 0.530 0 +0
2015-04-09 2015-04-02 0.485 0 +0
2015-04-08 2015-04-01 0.500 0 +0
2015-04-02 2015-03-31 0.520 0 +0
2015-04-01 2015-03-30 0.540 0 +0
2015-03-31 2015-03-27 0.510 0 +0
2015-03-30 2015-03-26 0.520 0 +0
2015-03-27 2015-03-25 0.520 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.620 0 +0
2015-03-24 2015-03-20 0.630 0 +0
2015-03-23 2015-03-19 0.610 0 +0
2015-03-20 2015-03-18 0.600 0 +0
2015-03-19 2015-03-17 0.660 0 +0
2015-03-18 2015-03-16 0.660 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.580 0 +0
2015-03-13 2015-03-11 0.440 0 +0
2015-03-12 2015-03-10 0.450 0 +0
2015-03-11 2015-03-09 0.320 0 +0
2015-03-10 2015-03-06 0.325 0 +0
2015-03-09 2015-03-05 0.325 0 +0
2015-03-06 2015-03-04 0.325 0 +0
2015-03-05 2015-03-03 0.320 0 +0
2015-03-04 2015-03-02 0.325 0 +0
2015-03-03 2015-02-27 0.325 0 +0
2015-03-02 2015-02-26 0.335 0 +0
2015-02-27 2015-02-25 0.335 0 +0
2015-02-26 2015-02-24 0.325 0 +0
2015-02-25 2015-02-23 0.330 0 +0
2015-02-24 2015-02-18 0.330 0 +0
2015-02-23 2015-02-16 0.330 0 +0
2015-02-17 2015-02-13 0.325 0 +0
2015-02-16 2015-02-12 0.340 0 +0
2015-02-13 2015-02-11 0.345 0 +0
2015-02-12 2015-02-10 0.345 0 +0
2015-02-11 2015-02-09 0.350 0 +0
2015-02-10 2015-02-06 0.355 0 +0
2015-02-09 2015-02-05 0.355 0 +0
2015-02-06 2015-02-04 0.365 0 +0
2015-02-05 2015-02-03 0.370 0 +0
2015-02-04 2015-02-02 0.375 0 +0
2015-02-03 2015-01-30 0.380 0 +0
2015-02-02 2015-01-29 0.380 0 +0
2015-01-30 2015-01-28 0.365 0 +0
2015-01-29 2015-01-27 0.365 0 +0
2015-01-28 2015-01-26 0.370 0 +0
2015-01-27 2015-01-23 0.365 0 +0
2015-01-26 2015-01-22 0.385 0 +0
2015-01-23 2015-01-21 0.360 0 +0
2015-01-22 2015-01-20 0.370 0 +0
2015-01-21 2015-01-19 0.335 0 +0
2015-01-20 2015-01-16 0.345 0 +0
2015-01-19 2015-01-15 0.345 0 +0
2015-01-16 2015-01-14 0.340 0 +0
2015-01-15 2015-01-13 0.345 0 +0
2015-01-14 2015-01-12 0.345 0 +0
2015-01-13 2015-01-09 0.340 0 +0
2015-01-12 2015-01-08 0.345 0 +0
2015-01-09 2015-01-07 0.345 0 +0
2015-01-08 2015-01-06 0.350 0 +0
2015-01-07 2015-01-05 0.345 0 +0
2015-01-06 2015-01-02 0.345 0 +0
2015-01-05 2014-12-31 0.345 0 +0
2015-01-02 2014-12-29 0.350 0 +0
2014-12-30 2014-12-24 0.350 0 +0
2014-12-29 2014-12-22 0.350 0 +0
2014-12-23 2014-12-19 0.360 0 +0
2014-12-22 2014-12-18 0.360 0 +0
2014-12-19 2014-12-17 0.360 0 +0
2014-12-18 2014-12-16 0.370 0 +0
2014-12-17 2014-12-15 0.365 0 +0
2014-12-16 2014-12-12 0.355 0 +0
2014-12-15 2014-12-11 0.365 0 +0
2014-12-12 2014-12-10 0.345 0 +0
2014-12-11 2014-12-09 0.340 0 +0
2014-12-10 2014-12-08 0.355 0 +0
2014-12-09 2014-12-05 0.370 0 +0
2014-12-08 2014-12-04 0.385 0 +0
2014-12-05 2014-12-03 0.355 0 +0
2014-12-04 2014-12-02 0.370 0 +0
2014-12-03 2014-12-01 0.375 0 +0
2014-12-02 2014-11-28 0.390 0 +0
2014-12-01 2014-11-27 0.395 0 +0
2014-11-28 2014-11-26 0.385 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.435 0 +0
2014-11-25 2014-11-21 0.430 0 +0
2014-11-24 2014-11-20 0.405 0 +0
2014-11-21 2014-11-19 0.400 0 +0
2014-11-20 2014-11-18 0.370 0 +0
2014-11-19 2014-11-17 0.365 0 +0
2014-11-18 2014-11-14 0.375 0 +0
2014-11-17 2014-11-13 0.350 0 +0
2014-11-14 2014-11-12 0.350 0 +0
2014-11-13 2014-11-11 0.350 0 +0
2014-11-12 2014-11-10 0.360 0 +0
2014-11-11 2014-11-07 0.360 0 +0
2014-11-10 2014-11-06 0.390 0 +0
2014-11-07 2014-11-05 0.325 0 +0
2014-11-06 2014-11-04 0.320 0 +0
2014-11-05 2014-11-03 0.320 0 +0
2014-11-04 2014-10-31 0.320 0 +0
2014-11-03 2014-10-30 0.320 0 +0
2014-10-31 2014-10-29 0.320 0 +0
2014-10-30 2014-10-28 0.310 0 +0
2014-10-29 2014-10-27 0.315 0 +0
2014-10-28 2014-10-24 0.320 0 +0
2014-10-27 2014-10-23 0.325 0 +0
2014-10-24 2014-10-22 0.320 0 +0
2014-10-23 2014-10-21 0.325 0 +0
2014-10-22 2014-10-20 0.330 0 +0
2014-10-21 2014-10-17 0.330 0 +0
2014-10-20 2014-10-16 0.335 0 +0
2014-10-17 2014-10-15 0.350 0 +0
2014-10-16 2014-10-14 0.345 0 +0
2014-10-15 2014-10-13 0.360 0 +0
2014-10-14 2014-10-10 0.365 0 +0
2014-10-13 2014-10-09 0.360 0 +0
2014-10-10 2014-10-08 0.370 0 +0
2014-10-09 2014-10-07 0.355 0 +0
2014-10-08 2014-10-06 0.365 0 +0
2014-10-07 2014-10-03 0.380 0 +0
2014-10-06 2014-09-30 0.395 0 +0
2014-10-03 2014-09-29 0.365 0 +0
2014-09-30 2014-09-26 0.395 0 +0
2014-09-29 2014-09-25 0.415 0 +0
2014-09-26 2014-09-24 0.365 0 +0
2014-09-25 2014-09-23 0.320 0 +0
2014-09-24 2014-09-22 0.320 0 +0
2014-09-23 2014-09-19 0.320 0 +0
2014-09-22 2014-09-18 0.325 0 +0
2014-09-19 2014-09-17 0.325 0 +0
2014-09-18 2014-09-16 0.325 0 +0
2014-09-17 2014-09-15 0.335 0 +0
2014-09-16 2014-09-12 0.340 0 +0
2014-09-15 2014-09-11 0.340 0 +0
2014-09-12 2014-09-10 0.340 0 +0
2014-09-11 2014-09-08 0.335 0 +0
2014-09-10 2014-09-05 0.335 0 +0
2014-09-08 2014-09-04 0.345 0 +0
2014-09-05 2014-09-03 0.330 0 +0
2014-09-04 2014-09-02 0.330 0 +0
2014-09-03 2014-09-01 0.350 0 +0
2014-09-02 2014-08-29 0.380 0 +0
2014-09-01 2014-08-28 0.390 0 +0
2014-08-29 2014-08-27 0.405 0 +0
2014-08-28 2014-08-26 0.420 0 +0
2014-08-27 2014-08-25 0.425 0 +0
2014-08-26 2014-08-22 0.435 0 +0
2014-08-25 2014-08-21 0.445 0 +0
2014-08-22 2014-08-20 0.435 0 +0
2014-08-21 2014-08-19 0.425 0 +0
2014-08-20 2014-08-18 0.415 0 +0
2014-08-19 2014-08-15 0.430 0 +0
2014-08-18 2014-08-14 0.450 0 +0
2014-08-15 2014-08-13 0.460 0 +0
2014-08-14 2014-08-12 0.485 0 +0
2014-08-13 2014-08-11 0.510 0 +0
2014-08-12 2014-08-08 1.050 0 +0
2014-08-11 2014-08-07 1.050 0 +0
2014-08-08 2014-08-06 1.050 0 +0
2014-08-07 2014-08-05 1.050 0 +0
2014-08-06 2014-08-04 1.050 0 +0
2014-08-05 2014-08-01 1.050 0 +0
2014-08-04 2014-07-31 1.050 0 +0
2014-08-01 2014-07-30 1.050 0 +0
2014-07-31 2014-07-29 1.050 0 +0
2014-07-30 2014-07-28 1.050 0 +0
2014-07-29 2014-07-25 1.050 0 +0
2014-07-28 2014-07-24 1.050 0 +0
2014-07-25 2014-07-23 1.050 0 +0
2014-07-24 2014-07-22 1.050 0 +0
2014-07-23 2014-07-21 1.050 0 +0
2014-07-22 2014-07-18 1.050 0 +0
2014-07-21 2014-07-17 1.050 0 +0
2014-07-18 2014-07-16 1.050 0 +0
2014-07-17 2014-07-15 1.050 0 +0
2014-07-16 2014-07-14 1.050 0 +0
2014-07-15 2014-07-11 1.050 0 +0
2014-07-14 2014-07-10 1.050 0 +0
2014-07-11 2014-07-09 1.050 0 +0
2014-07-10 2014-07-08 1.050 0 +0
2014-07-09 2014-07-07 1.050 0 +0
2014-07-08 2014-07-04 1.050 0 +0
2014-07-07 2014-07-03 1.050 0 +0
2014-07-04 2014-07-02 1.050 0 +0
2014-07-03 2014-06-30 1.050 0 +0
2014-07-02 2014-06-27 1.050 0 +0
2014-06-30 2014-06-26 1.050 0 +0
2014-06-27 2014-06-25 1.050 0 +0
2014-06-26 2014-06-24 1.050 0 +0
2014-06-25 2014-06-23 1.050 0 +0
2014-06-24 2014-06-20 1.050 0 +0
2014-06-23 2014-06-19 1.050 0 +0
2014-06-20 2014-06-18 1.050 0 +0
2014-06-19 2014-06-17 1.050 0 +0
2014-06-18 2014-06-16 1.050 0 +0
2014-06-17 2014-06-13 1.050 0 +0
2014-06-16 2014-06-12 1.050 0 +0
2014-06-13 2014-06-11 1.050 0 +0
2014-06-12 2014-06-10 0.670 0 +0
2014-06-11 2014-06-09 0.630 0 +0
2014-06-10 2014-06-06 0.650 0 +0
2014-06-09 2014-06-05 0.660 0 +0
2014-06-06 2014-06-04 0.640 0 +0
2014-06-05 2014-06-03 0.580 0 +0
2014-06-04 2014-05-30 0.540 0 +0
2014-06-03 2014-05-29 0.560 0 +0
2014-05-30 2014-05-28 0.570 0 +0
2014-05-29 2014-05-27 0.590 0 +0
2014-05-28 2014-05-26 0.560 0 +0
2014-05-27 2014-05-23 0.620 0 +0
2014-05-26 2014-05-22 0.640 0 +0
2014-05-23 2014-05-21 0.540 0 +0
2014-05-22 2014-05-20 0.860 0 +0
2014-05-21 2014-05-19 0.830 0 +0
2014-05-20 2014-05-16 0.830 0 +0
2014-05-19 2014-05-15 0.830 0 +0
2014-05-16 2014-05-14 0.840 0 +0
2014-05-15 2014-05-13 0.850 0 +0
2014-05-14 2014-05-12 0.840 0 +0
2014-05-13 2014-05-09 0.870 0 +0
2014-05-12 2014-05-08 0.860 0 +0
2014-05-09 2014-05-07 0.860 0 +0
2014-05-08 2014-05-05 0.850 0 +0
2014-05-07 2014-05-02 0.850 0 +0
2014-05-05 2014-04-30 0.860 0 +0
2014-05-02 2014-04-29 0.870 0 +0
2014-04-30 2014-04-28 0.840 0 +0
2014-04-29 2014-04-25 0.870 0 +0
2014-04-28 2014-04-24 0.910 0 +0
2014-04-25 2014-04-23 0.910 0 +0
2014-04-24 2014-04-22 0.920 0 +0
2014-04-23 2014-04-17 0.930 0 +0
2014-04-22 2014-04-16 0.920 0 +0
2014-04-17 2014-04-15 0.910 0 +0
2014-04-16 2014-04-14 0.930 0 +0
2014-04-15 2014-04-11 0.900 0 +0
2014-04-14 2014-04-10 0.930 0 +0
2014-04-11 2014-04-09 0.920 0 +0
2014-04-10 2014-04-08 0.920 0 +0
2014-04-09 2014-04-07 0.930 0 +0
2014-04-08 2014-04-04 0.940 0 +0
2014-04-07 2014-04-03 0.940 0 +0
2014-04-04 2014-04-02 0.930 0 +0
2014-04-03 2014-04-01 0.970 0 +0
2014-04-02 2014-03-31 0.950 0 +0
2014-04-01 2014-03-28 0.980 0 +0
2014-03-31 2014-03-27 0.980 0 +0
2014-03-28 2014-03-26 1.020 0 +0
2014-03-27 2014-03-25 1.000 0 +0
2014-03-26 2014-03-24 1.030 0 +0
2014-03-25 2014-03-21 1.070 0 +0
2014-03-24 2014-03-20 1.030 0 +0
2014-03-21 2014-03-19 1.090 0 +0
2014-03-20 2014-03-18 0.950 0 +0
2014-03-19 2014-03-17 0.980 0 +0
2014-03-18 2014-03-14 1.020 0 +0
2014-03-17 2014-03-13 1.060 0 +0
2014-03-14 2014-03-12 1.080 0 -1,056
2013-07-25 2013-07-23 1.160 1,056 -9,510 0.00% 1,225
2013-07-11 2013-07-09 0.788 10,566 +9,787 0.01% 8,330
2013-07-10 2013-07-08 0.774 779 -655 0.00% 603
2013-03-13 2013-03-11 2.689 1,434 -12,908 0.00% 3,857
2013-02-27 2013-02-25 3.141 14,342 +12,795 0.02% 45,055
2012-05-17 2012-05-15 5.240 1,547 -6 0.00% 8,106
2012-03-23 2012-03-21 7.737 1,553 -4 0.00% 12,016
2012-01-10 2012-01-06 9.625 1,557 -2,396 0.01% 14,986
2011-06-16 2011-06-14 33.342 3,953 -41 0.01% 131,802
2011-03-14 2011-03-10 35.385 3,994 -38 0.01% 141,328
2010-07-08 2010-07-06 33.737 4,032 -40 0.01% 136,026
2010-01-08 2010-01-06 41.289 4,072 -23 0.01% 168,129
2009-06-30 2009-06-26 39.612 4,095 -13 0.01% 162,210
2009-01-29 2009-01-22 39.612 4,108 +373 0.02% 162,725
2009-01-15 2009-01-13 39.986 3,735 -373 0.02% 149,347
2008-10-27 2008-10-23 43.026 4,108 +4,108 0.02% 176,750
2008-09-16 2008-09-11 75.295 0 -4,108
2008-09-12 2008-09-10 83.246 4,108 -1,711 0.02% 341,973
2008-09-11 2008-09-09 85.116 5,819 -11 0.02% 495,291
2008-09-10 2008-09-08 84.882 5,830 +5,132 0.02% 494,864
2008-09-09 2008-09-05 82.544 698 -74 0.00% 57,616
2008-09-03 2008-09-01 89.091 772 -183 0.00% 68,779
2008-09-01 2008-08-28 89.793 955 +685 0.00% 85,752
2008-08-29 2008-08-27 90.962 270 -2,139 0.00% 24,560
2008-08-28 2008-08-26 89.793 2,409 -4,704 0.01% 216,311
2008-08-26 2008-08-21 83.947 7,113 -4,533 0.03% 597,115
2008-08-25 2008-08-20 83.713 11,646 +855 0.04% 974,924
2008-08-21 2008-08-19 81.375 10,791 -342 0.04% 878,116
2008-08-20 2008-08-18 82.544 11,133 -684 0.04% 918,962
2008-08-18 2008-08-14 79.504 11,817 +4,704 0.04% 939,500
2008-08-15 2008-08-13 84.649 7,113 -4,790 0.03% 602,105
2008-08-01 2008-07-30 100.316 11,903 +171 0.04% 1,194,056
2008-07-31 2008-07-29 97.977 11,732 -3,848 0.04% 1,149,468
2008-07-30 2008-07-28 99.146 15,580 -3,964 0.06% 1,544,700
2008-07-29 2008-07-25 99.146 19,544 +2,052 0.07% 1,937,716
2008-07-25 2008-07-23 103.355 17,492 +1,711 0.07% 1,807,892
2008-07-23 2008-07-21 104.291 15,781 +171 0.06% 1,645,812
2008-07-17 2008-07-15 103.122 15,610 +1,197 0.06% 1,609,727
2008-07-15 2008-07-11 105.460 14,413 -1,111 0.05% 1,519,993
2008-07-14 2008-07-10 105.226 15,524 -1,112 0.06% 1,633,529
2008-07-09 2008-07-07 98.211 16,636 -6,415 0.06% 1,633,838
2008-07-08 2008-07-04 94.002 23,051 +1,197 0.09% 2,166,839
2008-07-07 2008-07-03 91.196 21,854 +4,705 0.08% 1,992,996
2008-07-04 2008-07-02 97.977 17,149 +2,223 0.06% 1,680,210
2008-07-03 2008-06-30 104.758 14,926 -769 0.06% 1,563,624
2008-07-02 2008-06-27 105.460 15,695 -1,027 0.06% 1,655,193
2008-06-30 2008-06-26 108.032 16,722 -770 0.06% 1,806,513
2008-06-27 2008-06-25 109.435 17,492 -598 0.07% 1,914,239
2008-06-26 2008-06-24 108.593 18,090 -1,968 0.07% 1,964,453
2008-06-25 2008-06-23 110.218 20,058 +3,317 0.08% 2,210,744
2008-06-24 2008-06-20 107.433 16,741 +1,983 0.06% 1,798,538
2008-06-20 2008-06-18 113.466 14,758 -2,414 0.06% 1,674,532
2008-06-19 2008-06-17 112.074 17,172 -1,551 0.06% 1,924,532
2008-06-18 2008-06-16 114.162 18,723 -259 0.07% 2,137,458
2008-06-17 2008-06-13 111.378 18,982 -431 0.07% 2,114,172
2008-06-16 2008-06-12 114.394 19,413 -3,706 0.07% 2,220,735
2008-06-13 2008-06-11 116.251 23,119 -3,275 0.09% 2,687,596
2008-06-12 2008-06-10 116.483 26,394 -6,120 0.10% 3,074,440
2008-06-11 2008-06-06 119.731 32,514 +2,155 0.12% 3,892,936
2008-06-10 2008-06-05 118.339 30,359 -1,810 0.11% 3,592,649
2008-06-06 2008-06-04 119.035 32,169 -4,913 0.12% 3,829,236
2008-06-05 2008-06-03 120.195 37,082 -4,482 0.14% 4,457,076
2008-06-04 2008-06-02 122.283 41,564 -3,534 0.16% 5,082,590
2008-06-03 2008-05-30 120.891 45,098 -1,983 0.17% 5,451,954
2008-06-02 2008-05-29 121.123 47,081 +2,845 0.18% 5,702,606
2008-05-30 2008-05-28 119.035 44,236 +1,724 0.17% 5,265,630
2008-05-29 2008-05-27 121.355 42,512 +6,550 0.16% 5,159,058
2008-05-28 2008-05-26 119.963 35,962 +3,879 0.13% 4,314,113
2008-05-27 2008-05-23 122.051 32,083 +12,412 0.12% 3,915,776
2008-05-26 2008-05-22 127.852 19,671 +8,361 0.07% 2,514,984
2008-05-23 2008-05-21 126.692 11,310 +4,180 0.04% 1,432,889
2008-05-22 2008-05-20 131.101 7,130 +4,094 0.03% 934,749
2008-05-21 2008-05-19 116.715 3,036 +1,465 0.01% 354,345
2008-05-20 2008-05-16 121.587 1,571 +259 0.01% 191,014
2008-05-19 2008-05-15 119.267 1,312 -345 0.00% 156,478
2008-05-16 2008-05-14 115.554 1,657 -1,034 0.01% 191,474
2008-05-15 2008-05-13 113.698 2,691 -86 0.01% 305,962
2008-05-09 2008-05-07 116.947 2,777 -345 0.01% 324,761
2008-05-08 2008-05-06 118.107 3,122 -3,189 0.01% 368,729
2008-05-02 2008-04-29 104.417 6,311 -86 0.02% 658,973
2008-04-30 2008-04-28 104.417 6,397 -862 0.02% 667,953
2008-04-29 2008-04-25 105.113 7,259 -1,638 0.03% 763,013
2008-04-28 2008-04-24 106.273 8,897 -1,379 0.03% 945,510
2008-04-25 2008-04-23 106.505 10,276 -86 0.04% 1,094,445
2008-04-24 2008-04-22 105.113 10,362 -86 0.04% 1,089,178
2008-04-23 2008-04-21 105.113 10,448 -87 0.04% 1,098,218
2008-04-16 2008-04-14 103.256 10,535 +259 0.04% 1,087,807
2008-04-14 2008-04-10 105.809 10,276 +871 0.04% 1,087,292
2008-04-11 2008-04-09 105.345 9,405 +94 0.04% 990,768
2008-04-02 2008-03-31 108.593 9,311 -344 0.03% 1,011,112
2008-03-31 2008-03-27 107.201 9,655 -4,266 0.04% 1,035,026
2008-03-27 2008-03-25 106.737 13,921 -1,207 0.05% 1,485,886
2008-03-26 2008-03-20 106.273 15,128 -3,620 0.06% 1,607,697
2008-03-25 2008-03-19 108.593 18,748 -4,396 0.07% 2,035,907
2008-03-20 2008-03-18 107.897 23,144 -1,034 0.09% 2,497,172
2008-03-19 2008-03-17 103.953 24,178 +517 0.09% 2,513,365
2008-03-18 2008-03-14 113.002 23,661 -258 0.09% 2,673,740
2008-03-17 2008-03-13 113.466 23,919 -604 0.09% 2,713,995
2008-03-14 2008-03-12 112.538 24,523 -172 0.09% 2,759,767
2008-03-11 2008-03-07 112.074 24,695 +1,982 0.09% 2,767,664
2008-03-10 2008-03-06 113.002 22,713 -86 0.08% 2,566,614
2008-03-05 2008-03-03 114.858 22,799 +1,896 0.09% 2,618,654
2008-03-04 2008-02-29 116.018 20,903 +3,707 0.08% 2,425,134
2008-03-03 2008-02-28 116.018 17,196 +517 0.06% 1,995,054
2008-02-29 2008-02-27 116.483 16,679 +2,758 0.06% 1,942,812
2008-02-28 2008-02-26 116.483 13,921 +1,121 0.05% 1,621,554
2008-02-27 2008-02-25 115.786 12,800 +2,327 0.05% 1,482,066
2008-02-25 2008-02-21 116.947 10,473 +2,586 0.04% 1,224,782
2008-02-22 2008-02-20 113.930 7,887 +701 0.03% 898,567
2008-02-21 2008-02-19 115.322 7,186 +1,466 0.03% 828,707
2008-02-18 2008-02-14 117.643 5,720 +431 0.02% 672,916
2008-02-15 2008-02-13 112.770 5,289 +431 0.02% 596,440
2008-02-12 2008-02-06 109.057 4,858 +659 0.02% 529,801
2008-02-11 2008-02-04 108.593 4,199 -8,558 0.02% 455,983
2008-02-05 2008-02-01 101.168 12,757 +173 0.05% 1,290,602
2008-02-01 2008-01-30 99.544 12,584 -86 0.05% 1,252,660
2008-01-31 2008-01-29 100.008 12,670 -862 0.05% 1,267,100
2008-01-30 2008-01-28 99.312 13,532 -93,994 0.05% 1,343,887
2008-01-28 2008-01-24 100.240 107,526 -86 0.40% 10,778,402
2008-01-25 2008-01-23 102.792 107,612 -431 0.40% 11,061,692
2008-01-24 2008-01-22 101.632 108,043 -86 0.41% 10,980,646
2008-01-22 2008-01-18 106.041 108,129 -1,552 0.41% 11,466,095
2008-01-21 2008-01-17 102.096 109,681 +10,688 0.41% 11,198,020
2008-01-18 2008-01-16 99.080 98,993 +10,085 0.37% 9,808,204
2008-01-17 2008-01-15 106.969 88,908 +7,412 0.33% 9,510,403
2008-01-16 2008-01-14 111.378 81,496 +46,717 0.31% 9,076,840
2008-01-15 2008-01-11 115.786 34,779 +948 0.13% 4,026,937
2008-01-11 2008-01-09 118.339 33,831 +3,836 0.13% 4,003,521
2008-01-10 2008-01-08 113.698 29,995 +23,703 0.11% 3,410,375
2008-01-09 2008-01-07 118.107 6,292 +1,724 0.02% 743,128
2008-01-08 2008-01-04 111.378 4,568 +2,241 0.02% 508,774
2008-01-07 2008-01-03 104.881 2,327 -3,448 0.01% 244,057
2008-01-04 2008-01-02 98.384 5,775 -6,120 0.02% 568,166
2008-01-03 2007-12-31 100.240 11,895 -1,810 0.04% 1,192,354
2008-01-02 2007-12-27 92.815 13,705 -1,034 0.05% 1,272,027
2007-12-28 2007-12-24 93.511 14,739 -2,327 0.06% 1,378,257
2007-12-27 2007-12-20 93.557 17,066 -3,448 0.06% 1,596,649
2007-12-21 2007-12-19 94.018 20,514 -142 0.08% 1,928,689
2007-12-20 2007-12-18 94.249 20,656 -1,216 0.08% 1,946,799
2007-12-19 2007-12-17 95.631 21,872 -260 0.09% 2,091,646
2007-12-18 2007-12-14 102.544 22,132 +3,645 0.09% 2,269,511
2007-12-17 2007-12-13 101.392 18,487 +87 0.07% 1,874,437
2007-12-13 2007-12-11 106.001 18,400 -87 0.07% 1,950,416
2007-12-12 2007-12-10 106.692 18,487 +1,215 0.07% 1,972,419
2007-12-10 2007-12-06 104.849 17,272 +174 0.07% 1,810,947
2007-12-07 2007-12-05 106.001 17,098 +868 0.07% 1,812,403
2007-12-06 2007-12-04 108.305 16,230 +521 0.06% 1,757,794
2007-12-05 2007-12-03 108.075 15,709 +1,909 0.06% 1,697,747
2007-12-04 2007-11-30 108.305 13,800 +1,996 0.05% 1,494,612
2007-12-03 2007-11-29 106.231 11,804 +1,389 0.05% 1,253,954
2007-11-30 2007-11-28 104.157 10,415 +347 0.04% 1,084,799
2007-11-29 2007-11-27 106.462 10,068 +261 0.04% 1,071,857
2007-11-28 2007-11-26 110.379 9,807 +2,343 0.04% 1,082,489
2007-11-27 2007-11-23 108.305 7,464 -87 0.03% 808,390
2007-11-26 2007-11-22 109.688 7,551 -173 0.03% 828,253
2007-11-23 2007-11-21 112.914 7,724 -348 0.03% 872,148
2007-11-22 2007-11-20 113.605 8,072 -260 0.03% 917,022
2007-11-21 2007-11-19 113.605 8,332 +1,649 0.03% 946,559
2007-11-20 2007-11-16 111.992 6,683 +4,687 0.03% 748,444
2007-11-19 2007-11-15 113.836 1,996 +87 0.01% 227,216
2007-11-16 2007-11-14 114.988 1,909 +1,909 0.01% 219,512
2007-11-15 2007-11-13 114.988 0 -304
2007-11-14 2007-11-12 117.062 304 +174 0.00% 35,587
2007-11-13 2007-11-09 122.131 130 +130 0.00% 15,877
2007-11-09 2007-11-07 118.214 0 -1,475
2007-11-08 2007-11-06 112.914 1,475 -521 0.01% 166,548
2007-11-07 2007-11-05 109.918 1,996 -261 0.01% 219,397
2007-11-05 2007-11-01 110.840 2,257 -2,083 0.01% 250,166
2007-11-02 2007-10-31 110.610 4,340 +434 0.02% 480,046
2007-11-01 2007-10-30 110.610 3,906 -434 0.02% 432,041
2007-10-29 2007-10-25 102.314 4,340 -86 0.02% 444,042
2007-10-26 2007-10-24 102.544 4,426 -87 0.02% 453,861
2007-10-25 2007-10-23 101.623 4,513 -174 0.02% 458,623
2007-10-04 2007-10-02 107.614 4,687 +87 0.02% 504,387
2007-10-03 2007-09-28 106.462 4,600 +4,600 0.02% 489,724
2007-09-28 2007-09-25 114.988 0 -174
2007-09-27 2007-09-24 107.384 174 -173 0.00% 18,685
2007-09-25 2007-09-21 96.783 347 -87 0.00% 33,584
2007-09-24 2007-09-20 87.796 434 -87 0.00% 38,104
2007-08-23 2007-08-21 84.340 521 -260 0.00% 43,941
2007-08-22 2007-08-20 86.644 781 -87 0.00% 67,669
2007-08-21 2007-08-17 81.805 868 +87 0.00% 71,007
2007-08-20 2007-08-16 74.892 781 +173 0.00% 58,491
2007-08-17 2007-08-15 83.879 608 +261 0.00% 50,998
2007-08-16 2007-08-14 87.796 347 +87 0.00% 30,465
2007-08-08 2007-08-06 104.849 260 -434 0.00% 27,261
2007-08-07 2007-08-03 113.836 694 +260 0.00% 79,002
2007-08-06 2007-08-02 112.914 434 -347 0.00% 49,005
2007-08-02 2007-07-31 116.371 781 -434 0.00% 90,885
2007-07-31 2007-07-27 117.062 1,215 -434 0.00% 142,230
2007-07-10 2007-07-06 103.927 1,649 +1,649 0.01% 171,376
2007-06-26 2007-06-22 87.105 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top