History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -300,980
2020-03-12 2020-03-10 0.134 300,980 -80,000 0.02% 40,331
2020-03-04 2020-03-02 0.130 380,980 -50,000 0.02% 49,527
2020-03-03 2020-02-28 0.145 430,980 +50,000 0.03% 62,492
2020-03-02 2020-02-27 0.165 380,980 +80,000 0.02% 62,862
2019-06-27 2019-06-25 0.085 300,980 -200,000 0.02% 25,583
2019-03-06 2019-03-04 0.092 500,980 -100,000 0.04% 46,090
2019-02-26 2019-02-22 0.105 600,980 -100,000 0.05% 63,103
2019-02-22 2019-02-20 0.084 700,980 +260,000 0.05% 58,882
2019-02-13 2019-02-11 0.081 440,980 +140,000 0.03% 35,719
2019-01-18 2019-01-16 0.110 300,980 -30,000 0.02% 33,108
2019-01-07 2019-01-03 0.111 330,980 -300,000 0.03% 36,739
2019-01-03 2018-12-31 0.130 630,980 -10,000 0.05% 82,027
2019-01-02 2018-12-27 0.136 640,980 -600,000 0.05% 87,173
2018-12-21 2018-12-19 0.152 1,240,980 +200,000 0.09% 188,629
2018-12-19 2018-12-17 0.146 1,040,980 -15,000 0.08% 151,983
2018-12-14 2018-12-12 0.151 1,055,980 -165,000 0.08% 159,453
2018-12-13 2018-12-11 0.208 1,220,980 +1,105,000 0.09% 253,964
2018-12-06 2018-12-04 0.224 115,980 +10,000 0.01% 25,980
2018-12-03 2018-11-29 0.270 105,980 +100,000 0.01% 28,615
2018-11-30 2018-11-28 0.335 5,980 +5,000 0.00% 2,003
2017-01-18 2017-01-16 0.800 980 -1,100 0.00% 784
2016-12-09 2016-12-07 0.790 2,080 -300 0.00% 1,643
2016-11-25 2016-11-23 0.850 2,380 -580,000 0.00% 2,023
2016-09-28 2016-09-26 0.810 582,380 -4,771 0.07% 471,728
2016-08-18 2016-08-16 0.620 587,151 -100,000 0.07% 364,034
2016-08-15 2016-08-11 0.630 687,151 +100,000 0.08% 432,905
2016-08-05 2016-08-03 0.520 587,151 +4,500 0.07% 305,319
2016-07-20 2016-07-18 0.445 582,651 +539 0.07% 259,280
2016-07-18 2016-07-14 0.435 582,112 +880 0.07% 253,219
2016-02-24 2016-02-22 0.730 581,232 -200,000 0.07% 424,299
2016-02-19 2016-02-17 0.700 781,232 -2,000 0.10% 546,862
2016-01-13 2016-01-11 0.590 783,232 +10 0.10% 462,107
2016-01-06 2016-01-04 0.650 783,222 -100,000 0.10% 509,094
2016-01-05 2015-12-31 0.680 883,222 +22 0.11% 600,591
2015-12-11 2015-12-09 0.600 883,200 -100,000 0.11% 529,920
2015-12-07 2015-12-03 0.680 983,200 +200,000 0.12% 668,576
2015-12-04 2015-12-02 0.650 783,200 -100,000 0.10% 509,080
2015-12-03 2015-12-01 0.570 883,200 +2,000 0.11% 503,424
2015-11-27 2015-11-25 0.560 881,200 +100,000 0.11% 493,472
2015-11-16 2015-11-12 0.660 781,200 -200,000 0.10% 515,592
2015-11-10 2015-11-06 0.660 981,200 +200,000 0.12% 647,592
2015-11-06 2015-11-04 0.630 781,200 -60,000 0.10% 492,156
2015-11-04 2015-11-02 0.620 841,200 -140,000 0.10% 521,544
2015-10-22 2015-10-19 0.640 981,200 -50,000 0.12% 627,968
2015-10-20 2015-10-16 0.630 1,031,200 +50,000 0.13% 649,656
2015-10-16 2015-10-14 0.630 981,200 +100,000 0.12% 618,156
2015-10-15 2015-10-13 0.680 881,200 -150,000 0.11% 599,216
2015-10-13 2015-10-09 0.640 1,031,200 +150,000 0.13% 659,968
2015-09-30 2015-09-25 0.600 881,200 +100,000 0.11% 528,720
2015-09-25 2015-09-23 0.510 781,200 -80,000 0.10% 398,412
2015-09-24 2015-09-22 0.530 861,200 -520,000 0.11% 456,436
2015-09-23 2015-09-21 0.540 1,381,200 +700,000 0.17% 745,848
2015-09-15 2015-09-11 0.550 681,200 -2,153 0.08% 374,660
2015-07-30 2015-07-28 0.620 683,353 -1,200 0.08% 423,679
2015-07-10 2015-07-08 0.580 684,553 -50,000 0.08% 397,041
2015-07-08 2015-07-06 0.640 734,553 +50,000 0.09% 470,114
2015-07-06 2015-07-02 0.900 684,553 +66 0.08% 616,098
2015-07-02 2015-06-29 0.980 684,487 +20,000 0.08% 670,797
2015-06-23 2015-06-19 1.070 664,487 +50,000 0.08% 711,001
2015-06-16 2015-06-12 1.180 614,487 +30,000 0.09% 725,095
2015-06-11 2015-06-09 1.190 584,487 -99,000 0.09% 695,540
2015-06-10 2015-06-08 1.210 683,487 +51,688 0.10% 827,019
2015-06-09 2015-06-05 1.110 631,799 -200,000 0.09% 701,297
2015-06-05 2015-06-03 1.160 831,799 -50,000 0.12% 964,887
2015-06-04 2015-06-02 1.120 881,799 -50,000 0.13% 987,615
2015-06-03 2015-06-01 1.080 931,799 -190,000 0.14% 1,006,343
2015-06-02 2015-05-29 1.080 1,121,799 -49,445 0.17% 1,211,543
2015-06-01 2015-05-28 1.090 1,171,244 +80,000 0.17% 1,276,656
2015-05-27 2015-05-22 1.100 1,091,244 +110,044 0.16% 1,200,368
2015-05-22 2015-05-20 1.160 981,200 -15,000 0.15% 1,138,192
2015-05-21 2015-05-19 1.220 996,200 -100,000 0.15% 1,215,364
2015-05-20 2015-05-18 1.320 1,096,200 +150,000 0.16% 1,446,984
2015-05-19 2015-05-15 1.250 946,200 +105,000 0.14% 1,182,750
2015-05-18 2015-05-14 1.210 841,200 +120,000 0.12% 1,017,852
2015-05-15 2015-05-13 1.240 721,200 +20,000 0.11% 894,288
2015-05-12 2015-05-08 1.160 701,200 -40,000 0.10% 813,392
2015-05-11 2015-05-07 1.100 741,200 -10,000 0.11% 815,320
2015-05-08 2015-05-06 1.180 751,200 -20,000 0.11% 886,416
2015-05-07 2015-05-05 1.100 771,200 +70,000 0.11% 848,320
2015-05-06 2015-05-04 1.230 701,200 +20,000 0.10% 862,476
2015-05-04 2015-04-29 1.370 681,200 +100,000 0.10% 933,244
2015-04-29 2015-04-27 1.420 581,200 -115,000 0.09% 825,304
2015-04-28 2015-04-24 1.470 696,200 -100,000 0.10% 1,023,414
2015-04-27 2015-04-23 1.330 796,200 -185,000 0.12% 1,058,946
2015-04-24 2015-04-22 0.980 981,200 -220,000 0.15% 961,576
2015-04-23 2015-04-21 0.740 1,201,200 -230,000 0.18% 888,888
2015-04-22 2015-04-20 0.680 1,431,200 +700,000 0.21% 973,216
2015-04-20 2015-04-16 0.600 731,200 -200,000 0.11% 438,720
2015-04-17 2015-04-15 0.620 931,200 -280,000 0.14% 577,344
2015-04-16 2015-04-14 0.630 1,211,200 +30,000 0.18% 763,056
2015-04-15 2015-04-13 0.620 1,181,200 +380,000 0.17% 732,344
2015-04-14 2015-04-10 0.550 801,200 +135,000 0.12% 440,660
2015-04-13 2015-04-09 0.540 666,200 -35,000 0.10% 359,748
2015-04-10 2015-04-08 0.530 701,200 -500,000 0.10% 371,636
2015-04-08 2015-04-01 0.500 1,201,200 +100,000 0.18% 600,600
2015-04-02 2015-03-31 0.520 1,101,200 -100,000 0.16% 572,624
2015-03-31 2015-03-27 0.510 1,201,200 +100,000 0.18% 612,612
2015-03-30 2015-03-26 0.520 1,101,200 -100,000 0.16% 572,624
2015-03-27 2015-03-25 0.520 1,201,200 +150,000 0.18% 624,624
2015-03-26 2015-03-24 0.570 1,051,200 -150,000 0.16% 599,184
2015-03-25 2015-03-23 0.620 1,201,200 -250,000 0.18% 744,744
2015-03-24 2015-03-20 0.630 1,451,200 +420,000 0.21% 914,256
2015-03-23 2015-03-19 0.610 1,031,200 +350,000 0.18% 629,032
2015-03-20 2015-03-18 0.600 681,200 -20,000 0.12% 408,720
2015-03-18 2015-03-16 0.660 701,200 -200,000 0.12% 462,792
2015-03-17 2015-03-13 0.610 901,200 -800,000 0.16% 549,732
2015-03-16 2015-03-12 0.580 1,701,200 +480,000 0.30% 986,696
2015-03-09 2015-03-05 0.325 1,221,200 +120,000 0.22% 396,890
2015-03-03 2015-02-27 0.325 1,101,200 +100,000 0.20% 357,890
2015-03-02 2015-02-26 0.335 1,001,200 -100,000 0.18% 335,402
2015-02-26 2015-02-24 0.325 1,101,200 +100,000 0.20% 357,890
2015-02-16 2015-02-12 0.340 1,001,200 -100,000 0.18% 340,408
2015-02-06 2015-02-04 0.365 1,101,200 +100,000 0.20% 401,938
2015-02-04 2015-02-02 0.375 1,001,200 +100,000 0.18% 375,450
2015-02-03 2015-01-30 0.380 901,200 -100,000 0.16% 342,456
2015-02-02 2015-01-29 0.380 1,001,200 -200,000 0.18% 380,456
2015-01-27 2015-01-23 0.365 1,201,200 +100,000 0.21% 438,438
2015-01-26 2015-01-22 0.385 1,101,200 -500,000 0.20% 423,962
2015-01-23 2015-01-21 0.360 1,601,200 +100,000 0.28% 576,432
2015-01-22 2015-01-20 0.370 1,501,200 -660,000 0.27% 555,444
2015-01-21 2015-01-19 0.335 2,161,200 +100,000 0.38% 724,002
2014-12-15 2014-12-11 0.365 2,061,200 -100,000 0.37% 752,338
2014-12-10 2014-12-08 0.355 2,161,200 +100,000 0.38% 767,226
2014-12-09 2014-12-05 0.370 2,061,200 +100,000 0.37% 762,644
2014-12-08 2014-12-04 0.385 1,961,200 +100,000 0.35% 755,062
2014-12-05 2014-12-03 0.355 1,861,200 +230,000 0.33% 660,726
2014-12-04 2014-12-02 0.370 1,631,200 +230,000 0.29% 603,544
2014-12-03 2014-12-01 0.375 1,401,200 +170,000 0.25% 525,450
2014-12-02 2014-11-28 0.390 1,231,200 +130,000 0.22% 480,168
2014-12-01 2014-11-27 0.395 1,101,200 +100,000 0.20% 434,974
2014-11-28 2014-11-26 0.385 1,001,200 -300,000 0.18% 385,462
2014-11-26 2014-11-24 0.435 1,301,200 +500,000 0.23% 566,022
2014-11-21 2014-11-19 0.400 801,200 -785,000 0.14% 320,480
2014-11-19 2014-11-17 0.365 1,586,200 -100,000 0.28% 578,963
2014-11-18 2014-11-14 0.375 1,686,200 -350,000 0.30% 632,325
2014-11-14 2014-11-12 0.350 2,036,200 +50,000 0.36% 712,670
2014-11-13 2014-11-11 0.350 1,986,200 +100,000 0.35% 695,170
2014-11-11 2014-11-07 0.360 1,886,200 +700,000 0.34% 679,032
2014-11-10 2014-11-06 0.390 1,186,200 -2,415,000 0.21% 462,618
2014-11-04 2014-10-31 0.320 3,601,200 +100,000 0.64% 1,152,384
2014-10-31 2014-10-29 0.320 3,501,200 -700,000 0.62% 1,120,384
2014-10-28 2014-10-24 0.320 4,201,200 +300,000 0.75% 1,344,384
2014-10-23 2014-10-21 0.325 3,901,200 +340,000 0.69% 1,267,890
2014-10-22 2014-10-20 0.330 3,561,200 +360,000 0.63% 1,175,196
2014-10-16 2014-10-14 0.345 3,201,200 +800,000 0.57% 1,104,414
2014-10-15 2014-10-13 0.360 2,401,200 +200,000 0.43% 864,432
2014-10-14 2014-10-10 0.365 2,201,200 -1,600,000 0.39% 803,438
2014-10-10 2014-10-08 0.370 3,801,200 -115,000 0.68% 1,406,444
2014-10-09 2014-10-07 0.355 3,916,200 +100,000 0.70% 1,390,251
2014-10-08 2014-10-06 0.365 3,816,200 +200,000 0.68% 1,392,913
2014-10-06 2014-09-30 0.395 3,616,200 -600,000 0.64% 1,428,399
2014-10-03 2014-09-29 0.365 4,216,200 +300,000 0.75% 1,538,913
2014-09-30 2014-09-26 0.395 3,916,200 -100,000 0.70% 1,546,899
2014-09-29 2014-09-25 0.415 4,016,200 -820,000 0.71% 1,666,723
2014-09-26 2014-09-24 0.365 4,836,200 +300,000 0.86% 1,765,213
2014-09-25 2014-09-23 0.320 4,536,200 +200,000 0.81% 1,451,584
2014-09-24 2014-09-22 0.320 4,336,200 +100,000 0.77% 1,387,584
2014-09-23 2014-09-19 0.320 4,236,200 +200,000 0.75% 1,355,584
2014-09-19 2014-09-17 0.325 4,036,200 +200,000 0.72% 1,311,765
2014-09-18 2014-09-16 0.325 3,836,200 -500,000 0.68% 1,246,765
2014-09-16 2014-09-12 0.340 4,336,200 -220,000 0.77% 1,474,308
2014-09-15 2014-09-11 0.340 4,556,200 +200,000 0.81% 1,549,108
2014-09-12 2014-09-10 0.340 4,356,200 +500,000 0.77% 1,481,108
2014-09-11 2014-09-08 0.335 3,856,200 +100,000 0.69% 1,291,827
2014-09-10 2014-09-05 0.335 3,756,200 +200,000 0.67% 1,258,327
2014-09-08 2014-09-04 0.345 3,556,200 +550,000 0.63% 1,226,889
2014-09-05 2014-09-03 0.330 3,006,200 +200,000 0.53% 992,046
2014-09-03 2014-09-01 0.350 2,806,200 +220,000 0.50% 982,170
2014-09-02 2014-08-29 0.380 2,586,200 +320,000 0.46% 982,756
2014-09-01 2014-08-28 0.390 2,266,200 -220,000 0.40% 883,818
2014-08-29 2014-08-27 0.405 2,486,200 -290,000 0.44% 1,006,911
2014-08-28 2014-08-26 0.420 2,776,200 +90,000 0.49% 1,166,004
2014-08-27 2014-08-25 0.425 2,686,200 +400,000 0.48% 1,141,635
2014-08-26 2014-08-22 0.435 2,286,200 +200,000 0.41% 994,497
2014-08-25 2014-08-21 0.445 2,086,200 -200,000 0.37% 928,359
2014-08-20 2014-08-18 0.415 2,286,200 +200,000 0.41% 948,773
2014-08-19 2014-08-15 0.430 2,086,200 +400,000 0.37% 897,066
2014-08-18 2014-08-14 0.450 1,686,200 -300,000 0.30% 758,790
2014-08-15 2014-08-13 0.460 1,986,200 +800,000 0.35% 913,652
2014-08-13 2014-08-11 0.510 1,186,200 +300,000 0.21% 604,962
2014-06-13 2014-06-11 1.050 886,200 -295,000 0.16% 930,510
2014-06-12 2014-06-10 0.670 1,181,200 +265,000 0.21% 791,404
2014-06-10 2014-06-06 0.650 916,200 +10,000 0.16% 595,530
2014-06-09 2014-06-05 0.660 906,200 +20,000 0.16% 598,092
2014-06-06 2014-06-04 0.640 886,200 -20,000 0.16% 567,168
2014-06-04 2014-05-30 0.540 906,200 -10,000 0.16% 489,348
2014-06-03 2014-05-29 0.560 916,200 +20,000 0.16% 513,072
2014-05-29 2014-05-27 0.590 896,200 -10,000 0.16% 528,758
2014-05-27 2014-05-23 0.620 906,200 +20,000 0.16% 561,844
2014-05-23 2014-05-21 0.540 886,200 -10,000 0.16% 478,548
2014-05-22 2014-05-20 0.860 896,200 -2,190,000 0.16% 770,732
2014-05-21 2014-05-19 0.830 3,086,200 +2,200,000 0.55% 2,561,546
2014-03-21 2014-03-19 1.090 886,200 -260,000 0.16% 965,958
2014-03-14 2014-03-12 1.080 1,146,200 -250,000 0.20% 1,237,896
2014-03-11 2014-03-07 1.020 1,396,200 +200,000 0.25% 1,424,124
2014-03-07 2014-03-05 1.050 1,196,200 +180,000 0.21% 1,256,010
2014-02-25 2014-02-21 1.130 1,016,200 -450,000 0.18% 1,148,306
2014-02-20 2014-02-18 1.090 1,466,200 +100,000 0.26% 1,598,158
2014-02-19 2014-02-17 1.240 1,366,200 -110,000 0.24% 1,694,088
2014-02-18 2014-02-14 1.100 1,476,200 +300,000 0.26% 1,623,820
2014-02-17 2014-02-13 0.960 1,176,200 +100,000 0.21% 1,129,152
2014-02-14 2014-02-12 0.810 1,076,200 +50,000 0.19% 871,722
2014-02-13 2014-02-11 0.810 1,026,200 +315,000 0.18% 831,222
2014-02-10 2014-02-06 0.720 711,200 +30,000 0.13% 512,064
2014-02-07 2014-02-05 0.720 681,200 -100,000 0.12% 490,464
2014-02-04 2014-01-28 0.740 781,200 +200,000 0.14% 578,088
2013-12-11 2013-12-09 0.800 581,200 -50,000 0.10% 464,960
2013-11-20 2013-11-18 0.760 631,200 +50,000 0.11% 479,712
2013-09-13 2013-09-11 0.870 581,200 -40,000 0.10% 505,644
2013-08-16 2013-08-13 0.940 621,200 +40,000 0.11% 583,928
2013-08-15 2013-08-12 0.910 581,200 -10,000 0.10% 528,892
2013-08-13 2013-08-09 0.890 591,200 +10,000 0.11% 526,168
2013-08-12 2013-08-08 0.960 581,200 -300,000 0.10% 557,952
2013-08-08 2013-08-06 0.960 881,200 +880,000 0.16% 845,952
2013-07-26 2013-07-24 1.300 1,200 -34,380 0.00% 1,560
2013-07-25 2013-07-23 1.160 35,580 -1,753,333 0.04% 41,273
2013-07-11 2013-07-09 0.788 1,788,913 +1,657,098 1.91% 1,410,417
2013-07-10 2013-07-08 0.774 131,815 -110,966 0.19% 101,983
2013-05-09 2013-05-07 2.616 242,781 -40,714 0.19% 635,064
2013-04-30 2013-04-26 2.689 283,495 +40,714 0.22% 762,452
2013-04-29 2013-04-25 2.616 242,781 -13,571 0.19% 635,064
2013-03-28 2013-03-26 2.616 256,352 +119,822 0.20% 670,563
2013-03-20 2013-03-18 2.616 136,530 -13,572 0.21% 357,134
2013-03-18 2013-03-14 2.653 150,102 -62,428 0.24% 398,165
2013-03-13 2013-03-11 2.689 212,530 -1,912,775 0.33% 571,594
2013-02-27 2013-02-25 3.141 2,125,305 +1,895,996 3.34% 6,676,568
2013-02-22 2013-02-20 3.141 229,309 -732 0.33% 720,366
2013-02-15 2013-02-08 3.415 230,041 +8,785 0.34% 785,506
2013-02-07 2013-02-05 3.346 221,256 +7,322 0.32% 740,398
2013-02-06 2013-02-04 3.415 213,934 -14,643 0.31% 730,506
2013-02-04 2013-01-31 3.415 228,577 +14,643 0.33% 780,507
2013-01-31 2013-01-29 3.415 213,934 +7,321 0.31% 730,506
2013-01-28 2013-01-24 3.551 206,613 -26,357 0.30% 733,728
2012-12-18 2012-12-14 3.346 232,970 -193 0.34% 779,597
2012-12-06 2012-12-04 3.005 233,163 -1,757 0.34% 700,626
2012-11-29 2012-11-27 2.868 234,920 +1,757 0.34% 673,819
2012-11-15 2012-11-13 3.551 233,163 +4,978 0.34% 828,013
2012-11-08 2012-11-06 3.688 228,185 -2,928 0.33% 841,502
2012-11-07 2012-11-05 3.688 231,113 -11,715 0.34% 852,300
2012-11-06 2012-11-02 4.098 242,828 +14,643 0.35% 995,003
2012-09-27 2012-09-25 5.327 228,185 -2,928 0.33% 1,215,503
2012-09-13 2012-09-11 4.917 231,113 -1,465 0.34% 1,136,400
2012-08-14 2012-08-10 5.190 232,578 +2,929 0.34% 1,207,137
2012-07-04 2012-06-29 6.010 229,649 +382 0.33% 1,380,134
2012-05-17 2012-05-15 5.240 229,267 -821 0.33% 1,201,303
2012-04-30 2012-04-26 7.417 230,088 +1,469 0.33% 1,706,636
2012-04-05 2012-04-02 6.737 228,619 -881 0.33% 1,540,167
2012-03-27 2012-03-23 7.621 229,500 -5,291 0.33% 1,749,126
2012-03-23 2012-03-21 7.737 234,791 -625 0.34% 1,816,570
2012-03-20 2012-03-16 7.669 235,416 +17,387 0.34% 1,805,428
2012-03-16 2012-03-14 8.755 218,029 +5,894 0.32% 1,908,841
2012-03-15 2012-03-13 8.891 212,135 +5,893 0.31% 1,886,034
2012-03-13 2012-03-09 8.959 206,242 +7,368 0.30% 1,847,638
2012-03-08 2012-03-06 9.502 198,874 +7,367 0.29% 1,889,609
2012-03-07 2012-03-05 10.248 191,507 -7,367 0.28% 1,962,580
2012-03-05 2012-03-01 9.909 198,874 +22,101 0.29% 1,970,592
2012-03-02 2012-02-29 10.180 176,773 -13,261 0.26% 1,799,588
2012-03-01 2012-02-28 9.977 190,034 +7,368 0.28% 1,895,896
2012-02-29 2012-02-27 10.248 182,666 +42,729 0.26% 1,871,977
2012-02-28 2012-02-24 10.723 139,937 -318,912 0.20% 1,500,567
2012-02-27 2012-02-23 9.841 458,849 -131,225 0.67% 4,515,477
2012-02-24 2012-02-22 9.502 590,074 -8,841 0.86% 5,606,610
2012-02-23 2012-02-21 9.569 598,915 +11,788 0.87% 5,731,260
2012-02-16 2012-02-14 7.805 587,127 -1,474 0.85% 4,582,429
2012-02-15 2012-02-13 7.737 588,601 -13,261 0.85% 4,553,986
2012-02-14 2012-02-10 7.737 601,862 +29,469 0.87% 4,656,586
2012-02-13 2012-02-09 8.348 572,393 +106,825 0.83% 4,778,210
2012-02-10 2012-02-08 9.841 465,568 +462,640 0.68% 4,581,598
2012-01-31 2012-01-27 11.470 2,928 -8,399 0.02% 33,583
2012-01-27 2012-01-20 11.266 11,327 -3,831 0.08% 127,611
2012-01-20 2012-01-18 11.198 15,158 +5,613 0.11% 169,743
2012-01-12 2012-01-10 10.655 9,545 -2,947 0.07% 101,705
2012-01-11 2012-01-09 8.823 12,492 +1,473 0.09% 110,215
2012-01-10 2012-01-06 9.625 11,019 -9,471 0.08% 106,057
2011-12-08 2011-12-06 8.689 20,490 -3,666 0.06% 178,041
2011-11-11 2011-11-09 11.095 24,156 -3,815 0.07% 268,021
2011-11-09 2011-11-07 11.095 27,971 +7,481 0.08% 310,350
2011-11-07 2011-11-03 11.229 20,490 -11,221 0.06% 230,084
2011-11-03 2011-11-01 11.363 31,711 +11,221 0.09% 360,325
2011-11-02 2011-10-31 11.630 20,490 -748 0.06% 238,301
2011-11-01 2011-10-28 13.101 21,238 -19,450 0.06% 278,231
2011-10-31 2011-10-27 14.972 40,688 -374 0.12% 609,186
2011-10-28 2011-10-26 16.309 41,062 +20,572 0.12% 669,677
2011-10-21 2011-10-19 12.833 20,490 -3,741 0.06% 262,953
2011-10-20 2011-10-18 13.635 24,231 +3,741 0.07% 330,397
2011-06-16 2011-06-14 33.342 20,490 -212 0.06% 683,184
2011-04-20 2011-04-18 34.665 20,702 +167 0.06% 717,643
2011-03-17 2011-03-15 34.136 20,535 -756 0.06% 700,986
2011-03-14 2011-03-10 35.385 21,291 -204 0.07% 753,386
2011-01-13 2011-01-11 42.986 21,495 -381 0.07% 923,994
2011-01-05 2011-01-03 39.579 21,876 -611 0.07% 865,830
2010-11-24 2010-11-22 36.958 22,487 -381 0.07% 831,071
2010-11-12 2010-11-10 36.696 22,868 -382 0.07% 839,158
2010-11-10 2010-11-08 36.696 23,250 -1,144 0.07% 853,176
2010-11-09 2010-11-05 35.909 24,394 +1,144 0.08% 875,974
2010-11-08 2010-11-04 35.123 23,250 +382 0.07% 816,611
2010-10-29 2010-10-27 36.434 22,868 -382 0.07% 833,164
2010-10-27 2010-10-25 34.337 23,250 +763 0.07% 798,329
2010-10-04 2010-09-29 34.861 22,487 -763 0.07% 783,918
2010-09-24 2010-09-21 36.434 23,250 +1,908 0.07% 847,082
2010-09-21 2010-09-17 37.482 21,342 -381 0.07% 799,943
2010-09-20 2010-09-16 36.958 21,723 +1,144 0.07% 802,836
2010-08-25 2010-08-23 33.026 20,579 -1,526 0.07% 679,646
2010-08-24 2010-08-20 32.764 22,105 -3,052 0.07% 724,250
2010-08-03 2010-07-30 33.550 25,157 +4,578 0.08% 844,027
2010-07-08 2010-07-06 33.737 20,579 -206 0.07% 694,264
2010-06-11 2010-06-09 36.332 20,785 -771 0.07% 755,153
2010-06-03 2010-06-01 34.256 21,556 +771 0.07% 738,412
2010-05-04 2010-04-30 38.408 20,785 +770 0.07% 798,305
2010-04-08 2010-04-01 38.408 20,015 -385 0.07% 768,731
2010-03-26 2010-03-24 38.408 20,400 +385 0.07% 783,518
2010-03-19 2010-03-17 40.224 20,015 +540 0.07% 805,090
2010-03-12 2010-03-10 40.484 19,475 -540 0.07% 788,422
2010-03-11 2010-03-09 39.965 20,015 +232 0.07% 799,895
2010-03-10 2010-03-08 39.965 19,783 +770 0.07% 790,624
2010-02-08 2010-02-04 37.889 19,013 -1,926 0.07% 720,378
2010-01-08 2010-01-06 41.289 20,939 -1,281 0.08% 864,553
2010-01-07 2010-01-05 40.257 22,220 +1,163 0.08% 894,509
2009-12-01 2009-11-27 42.321 21,057 -1,550 0.08% 891,161
2009-11-30 2009-11-26 45.160 22,607 -930 0.08% 1,020,932
2009-11-20 2009-11-18 47.483 23,537 -310 0.08% 1,117,596
2009-11-17 2009-11-13 45.418 23,847 -388 0.09% 1,083,084
2009-11-13 2009-11-11 46.966 24,235 +3,100 0.09% 1,138,231
2009-11-12 2009-11-10 42.579 21,135 -465 0.08% 899,916
2009-11-06 2009-11-04 45.418 21,600 +310 0.08% 981,030
2009-11-05 2009-11-03 44.902 21,290 +388 0.08% 955,962
2009-11-04 2009-11-02 45.418 20,902 +1,550 0.08% 949,328
2009-09-18 2009-09-16 41.805 19,352 -775 0.07% 809,015
2009-09-01 2009-08-28 40.515 20,127 -775 0.07% 815,445
2009-08-24 2009-08-20 40.773 20,902 -775 0.08% 852,238
2009-08-13 2009-08-11 42.837 21,677 -388 0.08% 928,588
2009-07-31 2009-07-29 44.386 22,065 +853 0.08% 979,373
2009-07-30 2009-07-28 46.192 21,212 +775 0.08% 979,829
2009-07-13 2009-07-09 36.902 20,437 -775 0.07% 754,170
2009-07-09 2009-07-07 36.902 21,212 +465 0.08% 782,769
2009-07-07 2009-07-03 37.160 20,747 -465 0.07% 770,963
2009-07-06 2009-07-02 36.644 21,212 -775 0.08% 777,295
2009-06-30 2009-06-26 39.612 21,987 -72 0.08% 870,944
2009-06-22 2009-06-18 39.355 22,059 +467 0.08% 868,122
2009-06-19 2009-06-17 41.412 21,592 -389 0.08% 894,174
2009-06-16 2009-06-12 45.785 21,981 -389 0.08% 1,006,401
2009-06-10 2009-06-08 47.071 22,370 -389 0.08% 1,052,981
2009-06-09 2009-06-05 47.328 22,759 +1,555 0.08% 1,077,146
2009-06-05 2009-06-03 47.843 21,204 -388 0.08% 1,014,458
2009-06-04 2009-06-02 46.557 21,592 +777 0.08% 1,005,252
2009-06-03 2009-06-01 47.328 20,815 -389 0.07% 985,139
2009-06-02 2009-05-29 45.271 21,204 +1,167 0.08% 959,918
2009-05-27 2009-05-25 45.528 20,037 +17,339 0.07% 912,241
2009-05-26 2009-05-22 48.357 2,698 -622 0.01% 130,468
2009-05-22 2009-05-20 51.444 3,320 -3,110 0.01% 170,794
2009-05-20 2009-05-18 51.444 6,430 -4,510 0.02% 330,784
2009-05-19 2009-05-15 48.614 10,940 +6,765 0.04% 531,842
2009-05-18 2009-05-14 47.328 4,175 +622 0.01% 197,596
2009-05-13 2009-05-11 49.643 3,553 -1,167 0.01% 176,383
2009-05-12 2009-05-08 47.328 4,720 +2,022 0.02% 223,390
2009-05-08 2009-05-06 49.386 2,698 -1,400 0.01% 133,244
2009-05-07 2009-05-05 44.242 4,098 -1,399 0.01% 181,303
2009-05-05 2009-04-30 37.811 5,497 +1,399 0.02% 207,848
2009-05-04 2009-04-29 37.811 4,098 +1,555 0.02% 154,950
2009-04-29 2009-04-27 35.753 2,543 -1,555 0.01% 90,921
2009-04-28 2009-04-24 40.383 4,098 +1,555 0.02% 165,491
2009-04-21 2009-04-17 42.184 2,543 +778 0.01% 107,274
2009-04-15 2009-04-09 37.811 1,765 -544 0.01% 66,737
2009-04-02 2009-03-31 31.381 2,309 -389 0.01% 72,458
2009-02-10 2009-02-06 38.068 2,698 -855 0.01% 102,709
2009-01-29 2009-01-22 39.612 3,553 +287 0.01% 140,741
2009-01-19 2009-01-15 40.383 3,266 +389 0.01% 131,892
2009-01-16 2009-01-14 41.623 2,877 -777 0.01% 119,749
2009-01-15 2009-01-13 39.986 3,654 -366 0.02% 146,108
2009-01-12 2009-01-08 41.857 4,020 -855 0.02% 168,263
2008-12-22 2008-12-18 43.026 4,875 -2,908 0.02% 209,751
2008-12-19 2008-12-17 43.026 7,783 +2,566 0.03% 334,870
2008-12-08 2008-12-04 33.906 5,217 -2,139 0.02% 176,889
2008-12-05 2008-12-03 34.374 7,356 +2,139 0.03% 252,854
2008-12-02 2008-11-28 34.140 5,217 +855 0.02% 178,108
2008-11-28 2008-11-26 35.309 4,362 -4,277 0.02% 154,019
2008-11-25 2008-11-21 35.543 8,639 +428 0.03% 307,056
2008-11-21 2008-11-19 39.518 8,211 -428 0.03% 324,484
2008-11-20 2008-11-18 39.284 8,639 +1,882 0.03% 339,378
2008-11-19 2008-11-17 38.349 6,757 -1,710 0.03% 259,125
2008-11-18 2008-11-14 46.767 8,467 +3,848 0.03% 395,977
2008-11-17 2008-11-13 45.364 4,619 -769 0.02% 209,537
2008-11-14 2008-11-12 45.832 5,388 +3,335 0.02% 246,942
2008-10-16 2008-10-14 51.912 2,053 -2,138 0.01% 106,574
2008-10-14 2008-10-10 49.105 4,191 -855 0.02% 205,801
2008-10-03 2008-09-30 59.628 5,046 -11,728 0.02% 300,883
2008-09-19 2008-09-17 65.942 16,774 +16,569 0.06% 1,106,105
2008-09-18 2008-09-16 69.917 205 -16,569 0.00% 14,333
2008-09-05 2008-09-03 88.624 16,774 +514 0.06% 1,486,574
2008-06-25 2008-06-23 110.218 16,260 -2,281 0.06% 1,792,137
2008-05-30 2008-05-28 119.035 18,541 -862 0.07% 2,207,027
2008-05-29 2008-05-27 121.355 19,403 -862 0.07% 2,354,657
2008-05-28 2008-05-26 119.963 20,265 +517 0.08% 2,431,052
2008-05-27 2008-05-23 122.051 19,748 -14,653 0.07% 2,410,272
2008-05-26 2008-05-22 127.852 34,401 +2,586 0.13% 4,398,249
2008-05-22 2008-05-20 131.101 31,815 +1,207 0.12% 4,170,974
2008-05-19 2008-05-15 119.267 30,608 -431 0.11% 3,650,524
2008-05-13 2008-05-08 114.858 31,039 +862 0.12% 3,565,086
2008-05-09 2008-05-07 116.947 30,177 +172 0.11% 3,529,098
2008-04-23 2008-04-21 105.113 30,005 -8,619 0.11% 3,153,908
2008-03-31 2008-03-27 107.201 38,624 -7,758 0.14% 4,140,534
2008-03-27 2008-03-25 106.737 46,382 -12,929 0.17% 4,950,675
2008-03-26 2008-03-20 106.273 59,311 +25,858 0.22% 6,303,153
2008-03-25 2008-03-19 108.593 33,453 +17,756 0.13% 3,632,771
2008-03-20 2008-03-18 107.897 15,697 +776 0.06% 1,693,662
2008-03-18 2008-03-14 113.002 14,921 -345 0.06% 1,686,103
2008-03-04 2008-02-29 116.018 15,266 +431 0.06% 1,771,138
2008-02-20 2008-02-18 117.411 14,835 +345 0.06% 1,741,788
2008-02-15 2008-02-13 112.770 14,490 -431 0.05% 1,634,037
2008-02-11 2008-02-04 108.593 14,921 +96 0.06% 1,620,321
2008-01-10 2008-01-08 113.698 14,825 -431 0.06% 1,685,574
2008-01-08 2008-01-04 111.378 15,256 -3,448 0.06% 1,699,179
2008-01-07 2008-01-03 104.881 18,704 +3,879 0.07% 1,961,689
2007-12-21 2007-12-19 94.018 14,825 -103 0.06% 1,393,819
2007-12-10 2007-12-06 104.849 14,928 +434 0.06% 1,565,181
2007-11-13 2007-11-09 122.131 14,494 -9,981 0.06% 1,770,173
2007-11-09 2007-11-07 118.214 24,475 -1,996 0.10% 2,893,288
2007-10-03 2007-09-28 106.462 26,471 +433 0.10% 2,818,149
2007-09-28 2007-09-25 114.988 26,038 +434 0.10% 2,994,055
2007-09-27 2007-09-24 107.384 25,604 -434 0.10% 2,749,447
2007-09-17 2007-09-13 83.879 26,038 +434 0.10% 2,184,040
2007-09-05 2007-09-03 86.875 25,604 -4,339 0.10% 2,224,338
2007-09-04 2007-08-31 83.879 29,943 -2,604 0.12% 2,511,588
2007-09-03 2007-08-30 84.109 32,547 -260 0.13% 2,737,508
2007-08-31 2007-08-29 83.649 32,807 +260 0.13% 2,744,257
2007-08-29 2007-08-27 91.253 32,547 -2,170 0.13% 2,970,009
2007-08-28 2007-08-24 89.409 34,717 -2,169 0.14% 3,104,027
2007-08-24 2007-08-22 84.570 36,886 -2,170 0.15% 3,119,459
2007-08-16 2007-08-14 87.796 39,056 -2,170 0.16% 3,428,975
2007-08-15 2007-08-13 94.940 41,226 -4,340 0.16% 3,913,993
2007-08-07 2007-08-03 113.836 45,566 -7,811 0.18% 5,187,039
2007-07-26 2007-07-24 119.136 53,377 -7,811 0.21% 6,359,110
2007-07-25 2007-07-23 120.058 61,188 -8,159 0.24% 7,346,079
2007-07-24 2007-07-20 117.292 69,347 +43,396 0.28% 8,133,868
2007-07-17 2007-07-13 122.131 25,951 -1,736 0.10% 3,169,433
2007-07-16 2007-07-12 124.897 27,687 -1,475 0.11% 3,458,015
2007-06-26 2007-06-22 87.105 29,162 0.13% 2,540,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top