History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 -17,500
2020-07-07 2020-07-03 0.074 17,500 -2,500 0.00% 1,295
2020-03-02 2020-02-27 0.165 20,000 +20,000 0.00% 3,300
2019-09-11 2019-09-09 0.182 0 -990,000
2019-09-02 2019-08-29 0.177 990,000 -10,000 0.08% 175,230
2019-08-30 2019-08-28 0.187 1,000,000 +1,000,000 0.08% 187,000
2019-08-26 2019-08-22 0.146 0 -105,000
2019-08-22 2019-08-20 0.177 105,000 +105,000 0.01% 18,585
2019-06-17 2019-06-13 0.099 0 -579,000
2019-03-05 2019-03-01 0.088 579,000 -1,000 0.04% 50,952
2019-03-04 2019-02-28 0.092 580,000 -100,000 0.04% 53,360
2019-01-25 2019-01-23 0.085 680,000 +20,000 0.05% 57,800
2019-01-22 2019-01-18 0.097 660,000 +50,000 0.05% 64,020
2019-01-08 2019-01-04 0.125 610,000 -980,000 0.05% 76,250
2018-12-21 2018-12-19 0.152 1,590,000 +380,000 0.12% 241,680
2018-12-17 2018-12-13 0.145 1,210,000 +10,000 0.09% 175,450
2018-12-14 2018-12-12 0.151 1,200,000 +600,000 0.09% 181,200
2018-12-13 2018-12-11 0.208 600,000 +400,000 0.05% 124,800
2018-12-10 2018-12-06 0.192 200,000 -95,000 0.02% 38,400
2018-12-05 2018-12-03 0.221 295,000 +85,000 0.02% 65,195
2018-12-04 2018-11-30 0.255 210,000 +110,000 0.02% 53,550
2018-11-30 2018-11-28 0.335 100,000 -25,000 0.01% 33,500
2018-11-29 2018-11-27 0.213 125,000 -35,000 0.01% 26,625
2018-11-13 2018-11-09 0.142 160,000 -80,000 0.01% 22,720
2018-11-09 2018-11-07 0.140 240,000 -30,000 0.02% 33,600
2018-10-22 2018-10-18 0.149 270,000 +80,000 0.02% 40,230
2018-10-10 2018-10-08 0.245 190,000 +10,000 0.01% 46,550
2018-10-09 2018-10-05 0.280 180,000 -80,000 0.01% 50,400
2018-10-08 2018-10-04 0.480 260,000 +200,000 0.02% 124,800
2018-10-05 2018-10-03 0.495 60,000 +60,000 0.00% 29,700
2017-05-25 2017-05-23 0.790 0 -139,890
2017-03-21 2017-03-17 0.800 139,890 -44 0.01% 111,912
2017-03-17 2017-03-15 0.790 139,934 -40,000 0.01% 110,548
2017-03-16 2017-03-14 0.800 179,934 -15,000 0.02% 143,947
2017-03-02 2017-02-28 0.800 194,934 +5,000 0.02% 155,947
2017-03-01 2017-02-27 0.800 189,934 +80,000 0.02% 151,947
2017-01-25 2017-01-23 0.810 109,934 -66 0.01% 89,047
2016-11-29 2016-11-25 0.840 110,000 +25,000 0.01% 92,400
2016-11-28 2016-11-24 0.840 85,000 -65,000 0.01% 71,400
2016-11-25 2016-11-23 0.850 150,000 +70,000 0.02% 127,500
2016-11-24 2016-11-22 0.830 80,000 +65,000 0.01% 66,400
2016-11-08 2016-11-04 0.840 15,000 +10,000 0.00% 12,600
2016-11-04 2016-11-02 0.830 5,000 +5,000 0.00% 4,150
2016-10-27 2016-10-25 0.800 0 -49,450
2016-10-26 2016-10-24 0.810 49,450 -440 0.01% 40,054
2016-10-14 2016-10-12 0.790 49,890 -110 0.01% 39,413
2016-10-04 2016-09-30 0.800 50,000 -35,000 0.01% 40,000
2016-10-03 2016-09-29 0.800 85,000 +20,000 0.01% 68,000
2016-09-29 2016-09-27 0.810 65,000 -100,000 0.01% 52,650
2016-09-26 2016-09-22 0.810 165,000 +5,000 0.02% 133,650
2016-09-19 2016-09-14 0.820 160,000 -30,000 0.02% 131,200
2016-09-15 2016-09-13 0.810 190,000 +10,000 0.02% 153,900
2016-09-14 2016-09-12 0.810 180,000 +100,000 0.02% 145,800
2016-09-13 2016-09-09 0.820 80,000 +80,000 0.01% 65,600
2016-09-07 2016-09-05 0.700 0 -50,000
2016-08-17 2016-08-15 0.610 50,000 +50,000 0.01% 30,500
2016-08-10 2016-08-08 0.620 0 -100,000
2016-08-04 2016-08-01 0.530 100,000 +65,000 0.01% 53,000
2016-07-14 2016-07-12 0.455 35,000 +20,000 0.00% 15,925
2016-07-11 2016-07-07 0.465 15,000 +15,000 0.00% 6,975
2016-07-06 2016-07-04 0.475 0 -15,000
2016-07-05 2016-06-30 0.465 15,000 +15,000 0.00% 6,975
2016-06-20 2016-06-16 0.465 0 -5,000
2016-06-13 2016-06-08 0.495 5,000 -10,000 0.00% 2,475
2016-06-07 2016-06-03 0.485 15,000 +15,000 0.00% 7,275
2016-05-27 2016-05-25 0.510 0 -1,323,855
2016-05-13 2016-05-11 0.540 1,323,855 -110 0.16% 714,882
2016-05-11 2016-05-09 0.560 1,323,965 -4,000 0.16% 741,420
2016-04-11 2016-04-07 0.610 1,327,965 -275,000 0.16% 810,059
2016-04-08 2016-04-06 0.600 1,602,965 +275,000 0.20% 961,779
2016-04-07 2016-04-05 0.590 1,327,965 -10,000 0.16% 783,499
2016-03-14 2016-03-10 0.600 1,337,965 +235,000 0.17% 802,779
2016-02-22 2016-02-18 0.700 1,102,965 -60,000 0.14% 772,076
2016-02-19 2016-02-17 0.700 1,162,965 -110,000 0.14% 814,076
2016-01-28 2016-01-26 0.530 1,272,965 -100,000 0.16% 674,671
2016-01-21 2016-01-19 0.580 1,372,965 -105,000 0.17% 796,320
2016-01-12 2016-01-08 0.590 1,477,965 +215,000 0.18% 871,999
2016-01-08 2016-01-06 0.620 1,262,965 -100,000 0.16% 783,038
2016-01-05 2015-12-31 0.680 1,362,965 -100,000 0.17% 926,816
2016-01-04 2015-12-29 0.640 1,462,965 +100,000 0.18% 936,298
2015-12-29 2015-12-24 0.680 1,362,965 -5,000 0.17% 926,816
2015-12-28 2015-12-22 0.720 1,367,965 -95,000 0.17% 984,935
2015-12-10 2015-12-08 0.610 1,462,965 +100,000 0.18% 892,409
2015-12-09 2015-12-07 0.640 1,362,965 -100,000 0.17% 872,298
2015-12-07 2015-12-03 0.680 1,462,965 -10,000 0.18% 994,816
2015-11-20 2015-11-18 0.570 1,472,965 +65,000 0.18% 839,590
2015-11-19 2015-11-17 0.590 1,407,965 +135,000 0.17% 830,699
2015-11-16 2015-11-12 0.660 1,272,965 -15,000 0.16% 840,157
2015-11-13 2015-11-11 0.690 1,287,965 +15,000 0.16% 888,696
2015-11-12 2015-11-10 0.660 1,272,965 -100,000 0.16% 840,157
2015-11-10 2015-11-06 0.660 1,372,965 -15,000 0.17% 906,157
2015-10-30 2015-10-28 0.600 1,387,965 +15,000 0.17% 832,779
2015-10-29 2015-10-27 0.590 1,372,965 -100,000 0.17% 810,049
2015-10-26 2015-10-22 0.620 1,472,965 +81,000 0.18% 913,238
2015-10-19 2015-10-15 0.640 1,391,965 -100,000 0.17% 890,858
2015-10-16 2015-10-14 0.630 1,491,965 -10,000 0.18% 939,938
2015-10-15 2015-10-13 0.680 1,501,965 +10,000 0.19% 1,021,336
2015-10-14 2015-10-12 0.620 1,491,965 +90,000 0.18% 925,018
2015-10-13 2015-10-09 0.640 1,401,965 -90,000 0.17% 897,258
2015-10-09 2015-10-07 0.570 1,491,965 -50,000 0.18% 850,420
2015-10-07 2015-10-05 0.560 1,541,965 +10,000 0.19% 863,500
2015-10-06 2015-10-02 0.540 1,531,965 +110,000 0.19% 827,261
2015-10-02 2015-09-29 0.570 1,421,965 +40,000 0.18% 810,520
2015-09-30 2015-09-25 0.600 1,381,965 -40,000 0.17% 829,179
2015-09-29 2015-09-24 0.600 1,421,965 +50,000 0.18% 853,179
2015-09-24 2015-09-22 0.530 1,371,965 +30,000 0.17% 727,141
2015-09-17 2015-09-15 0.520 1,341,965 -30,000 0.17% 697,822
2015-08-17 2015-08-13 0.580 1,371,965 -300,000 0.17% 795,740
2015-07-29 2015-07-27 0.590 1,671,965 +10,000 0.21% 986,459
2015-07-24 2015-07-22 0.660 1,661,965 +30,000 0.21% 1,096,897
2015-07-22 2015-07-20 0.660 1,631,965 -180,000 0.20% 1,077,097
2015-07-21 2015-07-17 0.660 1,811,965 -50,000 0.22% 1,195,897
2015-07-17 2015-07-15 0.580 1,861,965 +670,000 0.23% 1,079,940
2015-07-16 2015-07-14 0.650 1,191,965 +225,000 0.15% 774,777
2015-07-15 2015-07-13 0.820 966,965 -5,000 0.12% 792,911
2015-07-14 2015-07-10 0.690 971,965 +20,000 0.12% 670,656
2015-07-13 2015-07-09 0.700 951,965 +60,000 0.12% 666,376
2015-07-10 2015-07-08 0.580 891,965 -10,000 0.11% 517,340
2015-07-08 2015-07-06 0.640 901,965 +5,000 0.11% 577,258
2015-07-07 2015-07-03 0.870 896,965 -15,000 0.11% 780,360
2015-07-03 2015-06-30 0.930 911,965 +10,000 0.11% 848,127
2015-07-02 2015-06-29 0.980 901,965 +30,000 0.11% 883,926
2015-06-29 2015-06-25 1.040 871,965 +30,000 0.11% 906,844
2015-06-26 2015-06-24 1.060 841,965 +20,000 0.10% 892,483
2015-06-24 2015-06-22 1.060 821,965 +20,000 0.10% 871,283
2015-06-23 2015-06-19 1.070 801,965 +30,000 0.10% 858,103
2015-06-19 2015-06-17 1.110 771,965 +100,000 0.11% 856,881
2015-06-18 2015-06-16 1.080 671,965 +45,000 0.10% 725,722
2015-06-17 2015-06-15 1.190 626,965 -20,000 0.09% 746,088
2015-06-16 2015-06-12 1.180 646,965 +100,000 0.10% 763,419
2015-06-12 2015-06-10 1.140 546,965 -95,000 0.08% 623,540
2015-06-11 2015-06-09 1.190 641,965 -100,000 0.10% 763,938
2015-06-10 2015-06-08 1.210 741,965 +95,000 0.11% 897,778
2015-06-09 2015-06-05 1.110 646,965 +25,000 0.10% 718,131
2015-06-08 2015-06-04 1.140 621,965 +65,000 0.09% 709,040
2015-06-05 2015-06-03 1.160 556,965 -85,000 0.08% 646,079
2015-06-04 2015-06-02 1.120 641,965 -10,000 0.10% 719,001
2015-06-02 2015-05-29 1.080 651,965 +10,000 0.10% 704,122
2015-06-01 2015-05-28 1.090 641,965 +30,000 0.10% 699,742
2015-05-29 2015-05-27 1.110 611,965 +20,000 0.09% 679,281
2015-05-27 2015-05-22 1.100 591,965 +100,000 0.09% 651,162
2015-05-21 2015-05-19 1.220 491,965 +15,000 0.07% 600,197
2015-05-20 2015-05-18 1.320 476,965 -10,000 0.07% 629,594
2015-05-19 2015-05-15 1.250 486,965 -85,000 0.07% 608,706
2015-05-15 2015-05-13 1.240 571,965 +55,000 0.08% 709,237
2015-05-13 2015-05-11 1.180 516,965 +30,000 0.08% 610,019
2015-05-08 2015-05-06 1.180 486,965 -220,000 0.07% 574,619
2015-05-07 2015-05-05 1.100 706,965 +100,000 0.10% 777,662
2015-05-06 2015-05-04 1.230 606,965 -170,000 0.09% 746,567
2015-05-04 2015-04-29 1.370 776,965 +45,000 0.12% 1,064,442
2015-04-30 2015-04-28 1.500 731,965 -10,000 0.11% 1,097,948
2015-04-28 2015-04-24 1.470 741,965 -400,000 0.11% 1,090,689
2015-04-27 2015-04-23 1.330 1,141,965 +359,614 0.17% 1,518,813
2015-04-24 2015-04-22 0.980 782,351 +5,000 0.12% 766,704
2015-04-23 2015-04-21 0.740 777,351 -270,000 0.12% 575,240
2015-04-22 2015-04-20 0.680 1,047,351 -100,000 0.16% 712,199
2015-04-20 2015-04-16 0.600 1,147,351 +40,000 0.17% 688,411
2015-04-17 2015-04-15 0.620 1,107,351 -40,000 0.16% 686,558
2015-04-15 2015-04-13 0.620 1,147,351 -50,000 0.17% 711,358
2015-04-14 2015-04-10 0.550 1,197,351 +25,000 0.18% 658,543
2015-04-13 2015-04-09 0.540 1,172,351 -31,030 0.17% 633,070
2015-04-10 2015-04-08 0.530 1,203,381 +50,000 0.18% 637,792
2015-04-08 2015-04-01 0.500 1,153,381 -3,300 0.17% 576,690
2015-04-02 2015-03-31 0.520 1,156,681 -1,000 0.17% 601,474
2015-03-30 2015-03-26 0.520 1,157,681 -6,930 0.17% 601,994
2015-03-27 2015-03-25 0.520 1,164,611 +5,000 0.17% 605,598
2015-03-26 2015-03-24 0.570 1,159,611 +40,000 0.17% 660,978
2015-03-25 2015-03-23 0.620 1,119,611 +10,000 0.17% 694,159
2015-03-24 2015-03-20 0.630 1,109,611 -30,000 0.16% 699,055
2015-03-23 2015-03-19 0.610 1,139,611 +60,000 0.20% 695,163
2015-03-20 2015-03-18 0.600 1,079,611 -10,000 0.19% 647,767
2015-03-19 2015-03-17 0.660 1,089,611 -10,000 0.19% 719,143
2015-03-18 2015-03-16 0.660 1,099,611 -385,000 0.20% 725,743
2015-03-17 2015-03-13 0.610 1,484,611 -540,000 0.26% 905,613
2015-03-16 2015-03-12 0.580 2,024,611 -50,000 0.36% 1,174,274
2015-03-13 2015-03-11 0.440 2,074,611 +205,000 0.37% 912,829
2015-03-12 2015-03-10 0.450 1,869,611 -530,000 0.33% 841,325
2015-02-13 2015-02-11 0.345 2,399,611 -20,000 0.43% 827,866
2015-02-11 2015-02-09 0.350 2,419,611 +545,000 0.43% 846,864
2015-02-09 2015-02-05 0.355 1,874,611 +60,000 0.33% 665,487
2015-02-02 2015-01-29 0.380 1,814,611 -110,000 0.32% 689,552
2015-01-26 2015-01-22 0.385 1,924,611 -80,000 0.34% 740,975
2015-01-22 2015-01-20 0.370 2,004,611 +70,000 0.36% 741,706
2015-01-19 2015-01-15 0.345 1,934,611 +10,000 0.34% 667,441
2015-01-14 2015-01-12 0.345 1,924,611 -30,000 0.34% 663,991
2015-01-09 2015-01-07 0.345 1,954,611 +5,000 0.35% 674,341
2014-12-22 2014-12-18 0.360 1,949,611 +15,000 0.35% 701,860
2014-12-19 2014-12-17 0.360 1,934,611 +80,000 0.34% 696,460
2014-12-15 2014-12-11 0.365 1,854,611 -350,000 0.33% 676,933
2014-12-11 2014-12-09 0.340 2,204,611 +350,000 0.39% 749,568
2014-12-08 2014-12-04 0.385 1,854,611 -325,000 0.33% 714,025
2014-12-05 2014-12-03 0.355 2,179,611 +325,000 0.39% 773,762
2014-12-03 2014-12-01 0.375 1,854,611 +10,000 0.33% 695,479
2014-11-28 2014-11-26 0.385 1,844,611 -375,000 0.33% 710,175
2014-11-27 2014-11-25 0.405 2,219,611 -165,000 0.39% 898,942
2014-11-26 2014-11-24 0.435 2,384,611 +405,000 0.42% 1,037,306
2014-11-25 2014-11-21 0.430 1,979,611 -75,000 0.35% 851,233
2014-11-24 2014-11-20 0.405 2,054,611 +45,000 0.37% 832,117
2014-11-21 2014-11-19 0.400 2,009,611 +15,000 0.36% 803,844
2014-11-20 2014-11-18 0.370 1,994,611 -5,000 0.35% 738,006
2014-11-19 2014-11-17 0.365 1,999,611 -5,000 0.36% 729,858
2014-11-18 2014-11-14 0.375 2,004,611 -90,000 0.36% 751,729
2014-11-13 2014-11-11 0.350 2,094,611 -200,000 0.37% 733,114
2014-11-12 2014-11-10 0.360 2,294,611 -10,000 0.41% 826,060
2014-11-11 2014-11-07 0.360 2,304,611 -150,000 0.41% 829,660
2014-11-10 2014-11-06 0.390 2,454,611 -91,500 0.44% 957,298
2014-11-06 2014-11-04 0.320 2,546,111 -5,000 0.45% 814,756
2014-11-04 2014-10-31 0.320 2,551,111 -55,000 0.45% 816,356
2014-10-31 2014-10-29 0.320 2,606,111 -60,000 0.46% 833,956
2014-10-30 2014-10-28 0.310 2,666,111 -200,000 0.47% 826,494
2014-10-22 2014-10-20 0.330 2,866,111 +160,000 0.51% 945,817
2014-10-21 2014-10-17 0.330 2,706,111 +100,000 0.48% 893,017
2014-10-14 2014-10-10 0.365 2,606,111 -100,000 0.46% 951,231
2014-10-10 2014-10-08 0.370 2,706,111 +200,000 0.48% 1,001,261
2014-10-09 2014-10-07 0.355 2,506,111 +100,000 0.45% 889,669
2014-10-06 2014-09-30 0.395 2,406,111 -100,000 0.43% 950,414
2014-10-03 2014-09-29 0.365 2,506,111 +320,000 0.45% 914,731
2014-09-30 2014-09-26 0.395 2,186,111 -70,000 0.39% 863,514
2014-09-29 2014-09-25 0.415 2,256,111 +360,000 0.40% 936,286
2014-09-26 2014-09-24 0.365 1,896,111 +10,000 0.34% 692,081
2014-09-22 2014-09-18 0.325 1,886,111 -20,000 0.34% 612,986
2014-09-12 2014-09-10 0.340 1,906,111 -30,000 0.34% 648,078
2014-09-11 2014-09-08 0.335 1,936,111 -50,000 0.34% 648,597
2014-09-10 2014-09-05 0.335 1,986,111 +80,000 0.35% 665,347
2014-09-08 2014-09-04 0.345 1,906,111 -40,000 0.34% 657,608
2014-09-05 2014-09-03 0.330 1,946,111 +290,000 0.35% 642,217
2014-09-03 2014-09-01 0.350 1,656,111 -20,000 0.29% 579,639
2014-09-02 2014-08-29 0.380 1,676,111 +130,000 0.30% 636,922
2014-09-01 2014-08-28 0.390 1,546,111 -615,000 0.27% 602,983
2014-08-29 2014-08-27 0.405 2,161,111 +460,000 0.38% 875,250
2014-08-26 2014-08-22 0.435 1,701,111 -40,000 0.30% 739,983
2014-08-22 2014-08-20 0.435 1,741,111 +225,000 0.31% 757,383
2014-08-21 2014-08-19 0.425 1,516,111 +43,246 0.27% 644,347
2014-08-20 2014-08-18 0.415 1,472,865 -140,000 0.26% 611,239
2014-08-19 2014-08-15 0.430 1,612,865 -20,000 0.29% 693,532
2014-08-18 2014-08-14 0.450 1,632,865 -465,000 0.29% 734,789
2014-08-15 2014-08-13 0.460 2,097,865 +235,000 0.37% 965,018
2014-08-14 2014-08-12 0.485 1,862,865 -50,000 0.33% 903,490
2014-08-13 2014-08-11 0.510 1,912,865 +290,000 0.34% 975,561
2014-06-13 2014-06-11 1.050 1,622,865 +730,000 0.29% 1,704,008
2014-06-12 2014-06-10 0.670 892,865 -110,000 0.16% 598,220
2014-06-11 2014-06-09 0.630 1,002,865 +40,000 0.18% 631,805
2014-06-10 2014-06-06 0.650 962,865 -10,000 0.17% 625,862
2014-06-06 2014-06-04 0.640 972,865 +130,000 0.17% 622,634
2014-06-05 2014-06-03 0.580 842,865 +100,000 0.15% 488,862
2014-05-29 2014-05-27 0.590 742,865 -65,000 0.13% 438,290
2014-05-28 2014-05-26 0.560 807,865 +45,000 0.14% 452,404
2014-05-27 2014-05-23 0.620 762,865 -300,000 0.14% 472,976
2014-05-26 2014-05-22 0.640 1,062,865 +350,000 0.19% 680,234
2014-05-23 2014-05-21 0.540 712,865 +150,000 0.13% 384,947
2014-05-22 2014-05-20 0.860 562,865 +120,000 0.10% 484,064
2014-05-21 2014-05-19 0.830 442,865 -40,000 0.08% 367,578
2014-05-02 2014-04-29 0.870 482,865 -60,000 0.09% 420,093
2014-04-24 2014-04-22 0.920 542,865 +20,000 0.10% 499,436
2014-04-14 2014-04-10 0.930 522,865 +40,000 0.09% 486,264
2014-04-07 2014-04-03 0.940 482,865 +140,000 0.09% 453,893
2014-04-04 2014-04-02 0.930 342,865 -20,000 0.06% 318,864
2014-03-31 2014-03-27 0.980 362,865 -60,000 0.06% 355,608
2014-03-27 2014-03-25 1.000 422,865 -135 0.08% 422,865
2014-03-26 2014-03-24 1.030 423,000 +60,000 0.08% 435,690
2014-03-24 2014-03-20 1.030 363,000 -95,000 0.06% 373,890
2014-03-21 2014-03-19 1.090 458,000 +65,000 0.08% 499,220
2014-03-20 2014-03-18 0.950 393,000 +20,000 0.07% 373,350
2014-03-17 2014-03-13 1.060 373,000 -30,000 0.07% 395,380
2014-03-14 2014-03-12 1.080 403,000 -5,000 0.07% 435,240
2014-03-05 2014-03-03 1.060 408,000 -50,000 0.07% 432,480
2014-03-04 2014-02-28 1.080 458,000 +10,000 0.08% 494,640
2014-02-27 2014-02-25 1.090 448,000 -70,000 0.08% 488,320
2014-02-25 2014-02-21 1.130 518,000 +20,000 0.09% 585,340
2014-02-24 2014-02-20 1.120 498,000 -50,000 0.09% 557,760
2014-02-20 2014-02-18 1.090 548,000 +30,000 0.10% 597,320
2014-02-19 2014-02-17 1.240 518,000 +40,000 0.09% 642,320
2014-02-18 2014-02-14 1.100 478,000 -72,000 0.08% 525,800
2014-02-17 2014-02-13 0.960 550,000 -165,000 0.10% 528,000
2013-12-19 2013-12-17 0.720 715,000 +90,000 0.13% 514,800
2013-12-12 2013-12-10 0.770 625,000 +60,000 0.11% 481,250
2013-12-10 2013-12-06 0.810 565,000 -6,366 0.10% 457,650
2013-12-06 2013-12-04 0.840 571,366 -275,000 0.10% 479,947
2013-12-02 2013-11-28 0.760 846,366 +5,000 0.15% 643,238
2013-11-21 2013-11-19 0.770 841,366 -25,000 0.15% 647,852
2013-11-15 2013-11-13 0.700 866,366 +45,000 0.15% 606,456
2013-11-04 2013-10-31 0.750 821,366 +30,000 0.15% 616,024
2013-10-28 2013-10-24 0.780 791,366 +30,000 0.14% 617,265
2013-10-18 2013-10-16 0.800 761,366 -30,000 0.14% 609,093
2013-10-15 2013-10-10 0.760 791,366 +5,000 0.14% 601,438
2013-10-10 2013-10-08 0.770 786,366 +30,000 0.14% 605,502
2013-10-07 2013-10-03 0.760 756,366 +80,000 0.13% 574,838
2013-10-04 2013-10-02 0.810 676,366 +5,000 0.12% 547,856
2013-09-24 2013-09-19 0.830 671,366 +20,000 0.12% 557,234
2013-09-23 2013-09-18 0.850 651,366 +100,000 0.12% 553,661
2013-09-19 2013-09-17 0.850 551,366 +75,000 0.10% 468,661
2013-09-11 2013-09-09 0.850 476,366 +130,000 0.08% 404,911
2013-09-09 2013-09-05 0.890 346,366 -20,000 0.06% 308,266
2013-09-06 2013-09-04 0.840 366,366 +15,000 0.07% 307,747
2013-09-03 2013-08-30 0.880 351,366 +65,000 0.06% 309,202
2013-08-28 2013-08-26 0.930 286,366 -20,000 0.05% 266,320
2013-08-22 2013-08-20 0.980 306,366 +300,000 0.05% 300,239
2013-08-13 2013-08-09 0.890 6,366 -23,634 0.00% 5,666
2013-08-12 2013-08-08 0.960 30,000 +15,000 0.01% 28,800
2013-08-08 2013-08-06 0.960 15,000 +15,000 0.00% 14,400
2013-07-10 2013-07-08 0.774 0 -249,579
2013-07-09 2013-07-05 0.811 249,579 -135 0.20% 202,290
2013-07-04 2013-07-02 0.833 249,714 -2,715 0.20% 207,920
2013-06-10 2013-06-06 1.098 252,429 +8,143 0.20% 277,140
2013-06-07 2013-06-05 1.113 244,286 +108,572 0.19% 271,800
2013-05-28 2013-05-24 1.267 135,714 +19,000 0.11% 172,000
2013-05-27 2013-05-23 1.356 116,714 -14,929 0.09% 158,240
2013-05-23 2013-05-21 1.474 131,643 +13,572 0.10% 194,000
2013-05-22 2013-05-20 1.525 118,071 +101,785 0.09% 180,089
2013-04-19 2013-04-17 2.579 16,286 -1,357 0.01% 42,001
2013-04-15 2013-04-11 1.953 17,643 -10,857 0.01% 34,450
2013-04-11 2013-04-09 1.805 28,500 +12,214 0.02% 51,450
2013-04-10 2013-04-08 2.063 16,286 -10,178 0.01% 33,601
2013-03-26 2013-03-22 2.616 26,464 +1,357 0.04% 69,224
2013-03-22 2013-03-20 2.726 25,107 +2,036 0.04% 68,450
2013-03-19 2013-03-15 2.653 23,071 +1,357 0.04% 61,199
2013-03-15 2013-03-13 2.653 21,714 +21,714 0.03% 57,599
2013-02-25 2013-02-21 3.210 0 -8,200
2013-02-22 2013-02-20 3.141 8,200 +879 0.01% 25,760
2013-02-20 2013-02-18 3.278 7,321 +1,464 0.01% 23,999
2013-01-24 2013-01-22 3.346 5,857 -732 0.01% 19,600
2013-01-17 2013-01-15 3.346 6,589 -2,929 0.01% 22,049
2013-01-14 2013-01-10 3.551 9,518 -14,643 0.01% 33,801
2013-01-11 2013-01-09 3.483 24,161 +8,786 0.04% 84,151
2013-01-10 2013-01-08 3.415 15,375 -2,929 0.02% 52,500
2012-12-28 2012-12-24 3.346 18,304 +14,643 0.03% 61,251
2012-12-27 2012-12-20 3.278 3,661 -31,277 0.01% 12,001
2012-12-21 2012-12-19 3.415 34,938 -27,821 0.05% 119,300
2012-12-20 2012-12-18 3.278 62,759 -13,179 0.09% 205,727
2012-12-19 2012-12-17 3.278 75,938 +10,982 0.11% 248,928
2012-12-18 2012-12-14 3.346 64,956 -8,053 0.09% 217,365
2012-12-17 2012-12-13 3.551 73,009 +17,718 0.11% 259,271
2012-12-12 2012-12-10 3.141 55,291 -7,322 0.08% 173,695
2012-12-06 2012-12-04 3.005 62,613 -2,108 0.09% 188,144
2012-12-05 2012-12-03 2.937 64,721 +292 0.09% 190,059
2012-11-30 2012-11-28 3.005 64,429 -14,642 0.09% 193,601
2012-11-29 2012-11-27 2.868 79,071 +16,107 0.12% 226,799
2012-11-27 2012-11-23 3.210 62,964 +29,285 0.09% 202,099
2012-11-23 2012-11-21 3.210 33,679 +14,643 0.05% 108,101
2012-11-22 2012-11-20 3.346 19,036 +6,590 0.03% 63,701
2012-11-20 2012-11-16 3.346 12,446 -8,786 0.02% 41,649
2012-11-19 2012-11-15 3.210 21,232 +14,643 0.03% 68,150
2012-11-16 2012-11-14 3.346 6,589 -4,393 0.01% 22,049
2012-11-15 2012-11-13 3.551 10,982 -8,786 0.02% 38,999
2012-11-13 2012-11-09 3.756 19,768 -8,786 0.03% 74,251
2012-11-08 2012-11-06 3.688 28,554 -26,357 0.04% 105,302
2012-11-07 2012-11-05 3.688 54,911 +41,732 0.08% 202,501
2012-11-06 2012-11-02 4.098 13,179 -71,750 0.02% 54,002
2012-11-01 2012-10-30 5.259 84,929 +4,393 0.12% 446,602
2012-09-04 2012-08-31 4.917 80,536 -7,321 0.12% 396,001
2012-08-17 2012-08-15 4.985 87,857 -293 0.13% 437,999
2012-08-14 2012-08-10 5.190 88,150 -2,050 0.13% 457,520
2012-08-13 2012-08-09 5.259 90,200 +732 0.13% 474,320
2012-08-10 2012-08-08 5.190 89,468 +2,050 0.13% 464,361
2012-08-07 2012-08-03 4.917 87,418 -1,464 0.13% 429,841
2012-07-31 2012-07-27 4.917 88,882 +2,928 0.13% 437,039
2012-07-27 2012-07-25 4.644 85,954 +1,758 0.13% 399,162
2012-07-18 2012-07-16 5.122 84,196 -1,509 0.12% 431,248
2012-07-11 2012-07-09 5.395 85,705 -541 0.12% 462,389
2012-07-09 2012-07-05 5.395 86,246 +3,660 0.13% 465,308
2012-07-06 2012-07-04 5.600 82,586 +2,050 0.12% 462,482
2012-07-04 2012-06-29 6.010 80,536 -1,171 0.12% 484,002
2012-06-27 2012-06-25 6.010 81,707 -6,150 0.12% 491,039
2012-06-22 2012-06-20 6.488 87,857 -352 0.13% 569,999
2012-06-14 2012-06-12 6.829 88,209 -58 0.13% 602,403
2012-06-12 2012-06-08 6.624 88,267 +1,464 0.13% 584,715
2012-06-11 2012-06-07 6.829 86,803 -1,757 0.13% 592,801
2012-06-08 2012-06-06 6.624 88,560 -2,929 0.13% 586,656
2012-06-06 2012-06-04 5.668 91,489 -732 0.13% 518,586
2012-06-04 2012-05-31 5.941 92,221 +1,757 0.13% 547,928
2012-06-01 2012-05-30 5.941 90,464 -1,757 0.13% 537,489
2012-05-30 2012-05-28 5.600 92,221 +1,757 0.13% 516,438
2012-05-29 2012-05-25 5.600 90,464 -1,464 0.13% 506,598
2012-05-24 2012-05-22 5.600 91,928 -322 0.13% 514,797
2012-05-23 2012-05-21 5.327 92,250 +2,929 0.13% 491,400
2012-05-21 2012-05-17 5.054 89,321 +8,785 0.13% 451,398
2012-05-18 2012-05-16 4.763 80,536 -30,135 0.12% 383,626
2012-05-17 2012-05-15 5.240 110,671 -102 0.16% 579,889
2012-05-15 2012-05-11 5.648 110,773 +2,057 0.16% 625,651
2012-05-11 2012-05-09 6.056 108,716 +2,939 0.16% 658,421
2012-05-10 2012-05-08 6.397 105,777 +3,233 0.15% 676,612
2012-05-07 2012-05-03 6.805 102,544 -323 0.15% 697,799
2012-05-04 2012-05-02 6.737 102,867 +2,292 0.15% 692,997
2012-04-19 2012-04-17 6.737 100,575 +617 0.15% 677,557
2012-04-13 2012-04-11 6.805 99,958 -1,175 0.15% 680,202
2012-04-05 2012-04-02 6.737 101,133 +6,583 0.15% 681,316
2012-04-03 2012-03-30 7.213 94,550 +7,348 0.14% 682,005
2012-04-02 2012-03-29 7.349 87,202 +1,675 0.13% 640,871
2012-03-30 2012-03-28 7.621 85,527 +2,939 0.12% 651,841
2012-03-29 2012-03-27 7.894 82,588 +1,470 0.12% 651,921
2012-03-28 2012-03-26 7.621 81,118 +294 0.12% 618,238
2012-03-26 2012-03-22 7.669 80,824 -3,086 0.12% 619,847
2012-03-23 2012-03-21 7.737 83,910 -224 0.12% 649,209
2012-03-22 2012-03-20 8.008 84,134 +737 0.12% 673,782
2012-03-21 2012-03-19 7.533 83,397 +2,357 0.12% 628,260
2012-03-20 2012-03-16 7.669 81,040 -78,944 0.12% 621,504
2012-03-19 2012-03-15 8.416 159,984 +23,575 0.23% 1,346,369
2012-03-16 2012-03-14 8.755 136,409 +1,474 0.20% 1,194,259
2012-03-15 2012-03-13 8.891 134,935 +1,178 0.20% 1,199,670
2012-03-14 2012-03-12 8.891 133,757 -1,620 0.19% 1,189,197
2012-03-12 2012-03-08 8.891 135,377 +6,483 0.20% 1,203,600
2012-03-09 2012-03-07 8.823 128,894 +2,652 0.19% 1,137,213
2012-03-08 2012-03-06 9.502 126,242 +3,831 0.18% 1,199,493
2012-03-07 2012-03-05 10.248 122,411 +1,473 0.18% 1,254,478
2012-03-06 2012-03-02 10.044 120,938 -589 0.18% 1,214,760
2012-03-05 2012-03-01 9.909 121,527 +18,860 0.18% 1,204,180
2012-03-02 2012-02-29 10.180 102,667 -2,092 0.15% 1,045,172
2012-03-01 2012-02-28 9.977 104,759 +6,630 0.15% 1,045,140
2012-02-29 2012-02-27 10.248 98,129 +8,311 0.14% 1,005,634
2012-02-28 2012-02-24 10.723 89,818 +46,502 0.13% 963,133
2012-02-27 2012-02-23 9.841 43,316 -30 0.06% 426,267
2012-02-24 2012-02-22 9.502 43,346 +17,387 0.06% 411,854
2012-02-23 2012-02-21 9.569 25,959 -8,340 0.04% 248,412
2012-02-22 2012-02-20 9.026 34,299 +1,061 0.05% 309,599
2012-02-21 2012-02-17 8.416 33,238 -28,202 0.05% 279,719
2012-02-20 2012-02-16 7.873 61,440 +590 0.09% 483,699
2012-02-16 2012-02-14 7.805 60,850 -33 0.09% 474,924
2012-02-15 2012-02-13 7.737 60,883 -737 0.09% 471,050
2012-02-14 2012-02-10 7.737 61,620 +6,189 0.09% 476,752
2012-02-13 2012-02-09 8.348 55,431 +46,531 0.08% 462,726
2012-02-10 2012-02-08 9.841 8,900 +8,900 0.01% 87,584
2012-01-13 2012-01-11 10.316 0 -1,562
2012-01-12 2012-01-10 10.655 1,562 +1,562 0.01% 16,644
2012-01-11 2012-01-09 8.823 0 -8,870
2012-01-10 2012-01-06 9.625 8,870 -13,647 0.06% 85,373
2012-01-03 2011-12-29 9.358 22,517 +749 0.06% 210,704
2011-12-30 2011-12-28 9.625 21,768 -5,985 0.06% 209,516
2011-12-28 2011-12-22 9.625 27,753 -5,236 0.08% 267,121
2011-12-23 2011-12-21 9.625 32,989 -4,489 0.09% 317,517
2011-12-07 2011-12-05 8.823 37,478 -598 0.11% 330,663
2011-12-06 2011-12-02 7.887 38,076 +598 0.11% 300,309
2011-12-05 2011-12-01 8.288 37,478 -1,346 0.11% 310,623
2011-12-02 2011-11-30 7.887 38,824 +2,394 0.11% 306,209
2011-12-01 2011-11-29 8.957 36,430 -1,871 0.10% 326,287
2011-11-30 2011-11-28 8.823 38,301 +1,945 0.11% 337,924
2011-11-24 2011-11-22 9.491 36,356 +2,619 0.10% 345,064
2011-11-23 2011-11-21 9.625 33,737 +5,984 0.10% 324,716
2011-11-22 2011-11-18 10.160 27,753 +2,992 0.08% 281,961
2011-11-18 2011-11-16 10.561 24,761 +5,985 0.07% 261,493
2011-11-17 2011-11-15 10.828 18,776 -374 0.05% 203,307
2011-11-14 2011-11-10 10.694 19,150 +2,992 0.05% 204,797
2011-11-10 2011-11-08 11.229 16,158 +1,870 0.05% 181,440
2011-11-08 2011-11-04 11.363 14,288 +5,012 0.04% 162,351
2011-11-07 2011-11-03 11.229 9,276 -1,870 0.03% 104,161
2011-11-02 2011-10-31 11.630 11,146 -2,244 0.03% 129,629
2011-11-01 2011-10-28 13.101 13,390 +4,638 0.04% 175,417
2011-10-28 2011-10-26 16.309 8,752 -2,843 0.03% 142,736
2011-10-27 2011-10-25 10.293 11,595 -224 0.03% 119,351
2011-10-26 2011-10-24 10.561 11,819 +374 0.03% 124,817
2011-10-21 2011-10-19 12.833 11,445 +2,468 0.03% 146,876
2011-10-19 2011-10-17 12.432 8,977 -3,441 0.03% 111,604
2011-09-28 2011-09-26 12.165 12,418 +5,012 0.04% 151,063
2011-09-23 2011-09-21 16.042 7,406 +2,693 0.02% 118,804
2011-09-19 2011-09-15 18.715 4,713 +225 0.01% 88,204
2011-09-05 2011-09-01 22.726 4,488 +37 0.01% 101,992
2011-09-02 2011-08-31 22.458 4,451 +4,451 0.01% 99,961
2011-08-23 2011-08-19 27.003 0 -374
2011-08-15 2011-08-11 27.003 374 -1,249 0.00% 10,099
2011-07-19 2011-07-15 31.816 1,623 +1,623 0.00% 51,637
2011-06-16 2011-06-14 33.342 0 -2,116
2011-06-15 2011-06-13 33.342 2,116 -151 0.01% 70,552
2011-05-31 2011-05-27 35.989 2,267 -1,436 0.01% 81,586
2011-05-26 2011-05-24 34.136 3,703 +755 0.01% 126,406
2011-05-17 2011-05-13 34.401 2,948 +1,210 0.01% 101,414
2011-05-05 2011-05-03 37.047 1,738 +755 0.01% 64,388
2011-05-04 2011-04-29 37.312 983 +756 0.00% 36,677
2011-05-03 2011-04-28 35.724 227 -378 0.00% 8,109
2011-04-28 2011-04-26 35.724 605 -4,534 0.00% 21,613
2011-04-26 2011-04-20 35.989 5,139 +377 0.02% 184,945
2011-04-01 2011-03-30 33.872 4,762 -151 0.01% 161,296
2011-03-31 2011-03-29 33.342 4,913 +1,134 0.02% 163,811
2011-03-30 2011-03-28 33.872 3,779 +3,779 0.01% 128,001
2011-03-15 2011-03-11 35.385 0 -1,134
2011-03-14 2011-03-10 35.385 1,134 +752 0.00% 40,127
2011-03-09 2011-03-07 36.172 382 -381 0.00% 13,818
2011-03-01 2011-02-25 36.172 763 +381 0.00% 27,599
2011-02-21 2011-02-17 38.268 382 +382 0.00% 14,619
2011-01-25 2011-01-21 39.579 0 -382
2011-01-21 2011-01-19 41.152 382 +382 0.00% 15,720
2011-01-07 2011-01-05 39.579 0 -2,518
2011-01-06 2011-01-04 40.365 2,518 -1,007 0.01% 101,640
2011-01-05 2011-01-03 39.579 3,525 +992 0.01% 139,516
2011-01-04 2010-12-31 37.744 2,533 -382 0.01% 95,606
2010-12-29 2010-12-24 36.172 2,915 -458 0.01% 105,440
2010-12-17 2010-12-15 33.288 3,373 -381 0.01% 112,281
2010-12-16 2010-12-14 33.813 3,754 +381 0.01% 126,932
2010-12-14 2010-12-10 33.288 3,373 +382 0.01% 112,281
2010-12-08 2010-12-06 35.123 2,991 +610 0.01% 105,053
2010-12-06 2010-12-02 36.434 2,381 -747 0.01% 86,748
2010-12-01 2010-11-29 35.909 3,128 +763 0.01% 112,325
2010-11-25 2010-11-23 36.434 2,365 +839 0.01% 86,166
2010-11-22 2010-11-18 35.123 1,526 +1,144 0.00% 53,598
2010-11-19 2010-11-17 34.861 382 -1,526 0.00% 13,317
2010-11-18 2010-11-16 35.385 1,908 +467 0.01% 67,515
2010-11-10 2010-11-08 36.696 1,441 -1,534 0.00% 52,879
2010-11-04 2010-11-02 35.385 2,975 -85 0.01% 105,271
2010-11-01 2010-10-28 35.123 3,060 +763 0.01% 107,477
2010-10-29 2010-10-27 36.434 2,297 -686 0.01% 83,688
2010-10-27 2010-10-25 34.337 2,983 +1,068 0.01% 102,426
2010-10-13 2010-10-11 35.647 1,915 -382 0.01% 68,265
2010-10-07 2010-10-05 35.123 2,297 -381 0.01% 80,678
2010-10-06 2010-10-04 34.337 2,678 +1,144 0.01% 91,954
2010-09-29 2010-09-27 35.647 1,534 -251 0.00% 54,683
2010-09-28 2010-09-24 36.434 1,785 -1,603 0.01% 65,034
2010-09-21 2010-09-17 37.482 3,388 -2,213 0.01% 126,989
2010-09-20 2010-09-16 36.958 5,601 +4,884 0.02% 207,001
2010-09-07 2010-09-03 31.978 717 -1,725 0.00% 22,928
2010-09-02 2010-08-31 31.978 2,442 +840 0.01% 78,090
2010-08-31 2010-08-27 31.978 1,602 +381 0.01% 51,228
2010-08-30 2010-08-26 31.978 1,221 +458 0.00% 39,045
2010-08-26 2010-08-24 33.026 763 -458 0.00% 25,199
2010-08-16 2010-08-12 33.026 1,221 +763 0.00% 40,325
2010-08-13 2010-08-11 33.288 458 +458 0.00% 15,246
2010-08-11 2010-08-09 33.550 0 -1,145
2010-08-10 2010-08-06 33.813 1,145 -595 0.00% 38,715
2010-08-09 2010-08-05 33.813 1,740 -15 0.01% 58,834
2010-08-05 2010-08-03 33.813 1,755 +1,145 0.01% 59,341
2010-08-04 2010-08-02 33.813 610 -153 0.00% 20,626
2010-07-15 2010-07-13 34.075 763 -76 0.00% 25,999
2010-07-13 2010-07-09 34.075 839 +76 0.00% 28,589
2010-07-12 2010-07-08 34.337 763 +763 0.00% 26,199
2010-07-09 2010-07-07 33.477 0 -7,440
2010-07-08 2010-07-06 33.737 7,440 -74 0.02% 251,000
2010-07-02 2010-06-29 34.256 7,514 +771 0.03% 257,396
2010-06-29 2010-06-25 35.813 6,743 -771 0.02% 241,484
2010-06-25 2010-06-23 35.813 7,514 -77 0.03% 269,096
2010-06-21 2010-06-17 35.294 7,591 -848 0.03% 267,914
2010-06-14 2010-06-10 34.515 8,439 +2,697 0.03% 291,273
2010-06-11 2010-06-09 36.332 5,742 -1,541 0.02% 208,616
2010-06-09 2010-06-07 38.408 7,283 -385 0.02% 279,724
2010-06-07 2010-06-03 35.294 7,668 -771 0.03% 270,631
2010-06-04 2010-06-02 34.515 8,439 +385 0.03% 291,273
2010-06-03 2010-06-01 34.256 8,054 +386 0.03% 275,894
2010-05-28 2010-05-26 29.844 7,668 +154 0.03% 228,843
2010-05-25 2010-05-20 29.844 7,514 -385 0.03% 224,247
2010-05-17 2010-05-13 34.775 7,899 +924 0.03% 274,684
2010-05-13 2010-05-11 35.034 6,975 +771 0.02% 244,363
2010-05-12 2010-05-10 36.072 6,204 -617 0.02% 223,791
2010-05-10 2010-05-06 35.034 6,821 -770 0.02% 238,967
2010-05-07 2010-05-05 36.851 7,591 +385 0.03% 279,733
2010-05-06 2010-05-04 38.408 7,206 -231 0.02% 276,766
2010-05-05 2010-05-03 39.705 7,437 -385 0.03% 295,288
2010-04-30 2010-04-28 38.667 7,822 +154 0.03% 302,455
2010-04-22 2010-04-20 38.927 7,668 +539 0.03% 298,490
2010-04-20 2010-04-16 38.927 7,129 -940 0.02% 277,509
2010-04-19 2010-04-15 39.446 8,069 +771 0.03% 318,288
2010-04-16 2010-04-14 38.927 7,298 +770 0.02% 284,087
2010-04-15 2010-04-13 39.705 6,528 -23 0.02% 259,196
2010-04-14 2010-04-12 39.705 6,551 +771 0.02% 260,109
2010-04-13 2010-04-09 39.446 5,780 +848 0.02% 227,997
2010-04-12 2010-04-08 39.965 4,932 +770 0.02% 197,106
2010-03-25 2010-03-23 38.927 4,162 +1,156 0.01% 162,013
2010-03-16 2010-03-12 40.224 3,006 -847 0.01% 120,914
2010-03-15 2010-03-11 40.224 3,853 -77 0.01% 154,984
2010-03-11 2010-03-09 39.965 3,930 -386 0.01% 157,062
2010-03-10 2010-03-08 39.965 4,316 +154 0.02% 172,488
2010-03-09 2010-03-05 39.186 4,162 +386 0.01% 163,093
2010-03-08 2010-03-04 38.408 3,776 +2,389 0.01% 145,028
2010-03-04 2010-03-02 40.743 1,387 -771 0.00% 56,511
2010-03-03 2010-03-01 40.743 2,158 +463 0.01% 87,924
2010-02-01 2010-01-28 38.667 1,695 -540 0.01% 65,541
2010-01-28 2010-01-26 38.667 2,235 +308 0.01% 86,421
2010-01-27 2010-01-25 39.965 1,927 -308 0.01% 77,012
2010-01-26 2010-01-22 39.705 2,235 +308 0.01% 88,741
2010-01-19 2010-01-15 43.857 1,927 -925 0.01% 84,513
2010-01-18 2010-01-14 41.522 2,852 +771 0.01% 118,420
2010-01-15 2010-01-13 40.484 2,081 +1,156 0.01% 84,247
2010-01-14 2010-01-12 41.262 925 +386 0.00% 38,168
2010-01-13 2010-01-11 40.484 539 +539 0.00% 21,821
2010-01-11 2010-01-07 40.515 0 -28,361
2010-01-08 2010-01-06 41.289 28,361 +1,778 0.10% 1,171,001
2010-01-07 2010-01-05 40.257 26,583 +1,162 0.10% 1,070,149
2010-01-05 2009-12-31 39.741 25,421 +543 0.09% 1,010,251
2010-01-04 2009-12-29 39.999 24,878 +775 0.09% 995,091
2009-12-29 2009-12-24 40.515 24,103 +387 0.09% 976,532
2009-12-28 2009-12-22 39.999 23,716 +1,085 0.09% 948,613
2009-12-23 2009-12-21 39.741 22,631 +388 0.08% 899,374
2009-12-15 2009-12-11 43.354 22,243 +387 0.08% 964,314
2009-12-14 2009-12-10 42.579 21,856 +2,093 0.08% 930,616
2009-12-11 2009-12-09 43.354 19,763 +232 0.07% 856,797
2009-12-10 2009-12-08 44.386 19,531 +543 0.07% 866,899
2009-12-08 2009-12-04 43.354 18,988 +775 0.07% 823,198
2009-12-07 2009-12-03 43.612 18,213 -78 0.07% 794,299
2009-12-04 2009-12-02 43.354 18,291 +2,326 0.07% 792,981
2009-12-03 2009-12-01 44.386 15,965 -388 0.06% 708,620
2009-12-02 2009-11-30 42.837 16,353 +1,163 0.06% 700,521
2009-12-01 2009-11-27 42.321 15,190 +155 0.05% 642,862
2009-11-30 2009-11-26 45.160 15,035 +4,495 0.05% 678,980
2009-11-27 2009-11-25 49.031 10,540 -775 0.04% 516,785
2009-11-25 2009-11-23 49.031 11,315 +1,007 0.04% 554,784
2009-11-23 2009-11-19 47.483 10,308 -1,589 0.04% 489,450
2009-11-20 2009-11-18 47.483 11,897 +1,550 0.04% 564,899
2009-11-19 2009-11-17 49.031 10,347 -5,580 0.04% 507,322
2009-11-16 2009-11-12 47.741 15,927 -465 0.06% 760,364
2009-11-13 2009-11-11 46.966 16,392 +2,480 0.06% 769,873
2009-11-12 2009-11-10 42.579 13,912 +310 0.05% 592,365
2009-11-10 2009-11-06 44.902 13,602 +2,713 0.05% 610,756
2009-11-09 2009-11-05 44.902 10,889 +852 0.04% 488,937
2009-11-06 2009-11-04 45.418 10,037 -2,945 0.04% 455,861
2009-11-05 2009-11-03 44.902 12,982 -1,007 0.05% 582,917
2009-11-04 2009-11-02 45.418 13,989 +1,162 0.05% 635,353
2009-11-03 2009-10-30 43.096 12,827 -620 0.05% 552,786
2009-11-02 2009-10-29 41.031 13,447 +5,426 0.05% 551,745
2009-10-30 2009-10-28 41.805 8,021 -388 0.03% 335,320
2009-10-28 2009-10-23 42.063 8,409 +1,085 0.03% 353,710
2009-10-27 2009-10-22 41.805 7,324 -387 0.03% 306,182
2009-10-23 2009-10-21 42.579 7,711 -3,488 0.03% 328,330
2009-10-22 2009-10-20 42.837 11,199 +775 0.04% 479,737
2009-10-13 2009-10-09 40.773 10,424 +1,550 0.04% 425,018
2009-10-12 2009-10-08 39.999 8,874 +1,085 0.03% 354,950
2009-10-08 2009-10-06 40.257 7,789 +3,488 0.03% 313,561
2009-10-05 2009-09-30 40.515 4,301 -427 0.02% 174,255
2009-10-02 2009-09-29 40.515 4,728 -1,162 0.02% 191,555
2009-09-29 2009-09-25 41.289 5,890 +387 0.02% 243,193
2009-09-28 2009-09-24 41.031 5,503 -4,262 0.02% 225,794
2009-09-25 2009-09-23 42.063 9,765 +4,495 0.04% 410,748
2009-09-22 2009-09-18 43.612 5,270 -2,558 0.02% 229,833
2009-09-18 2009-09-16 41.805 7,828 +930 0.03% 327,252
2009-09-15 2009-09-11 42.321 6,898 -387 0.02% 291,933
2009-09-10 2009-09-08 43.096 7,285 -1,163 0.03% 313,951
2009-09-09 2009-09-07 43.870 8,448 +388 0.03% 370,611
2009-09-08 2009-09-04 42.063 8,060 +1,550 0.03% 339,030
2009-09-02 2009-08-31 39.483 6,510 -1,085 0.02% 257,033
2009-08-31 2009-08-27 41.289 7,595 +387 0.03% 313,591
2009-08-27 2009-08-25 41.289 7,208 +388 0.03% 297,612
2009-08-26 2009-08-24 40.773 6,820 -388 0.02% 278,072
2009-08-24 2009-08-20 40.773 7,208 -775 0.03% 293,892
2009-08-21 2009-08-19 40.515 7,983 +78 0.03% 323,431
2009-08-20 2009-08-18 40.257 7,905 +775 0.03% 318,231
2009-08-14 2009-08-12 42.579 7,130 +1,162 0.03% 303,591
2009-08-13 2009-08-11 42.837 5,968 -387 0.02% 255,654
2009-08-12 2009-08-10 43.096 6,355 +775 0.02% 273,872
2009-08-11 2009-08-07 42.063 5,580 -620 0.02% 234,713
2009-08-10 2009-08-06 43.870 6,200 -620 0.02% 271,992
2009-08-07 2009-08-05 44.644 6,820 +77 0.02% 304,471
2009-08-06 2009-08-04 45.160 6,743 +388 0.02% 304,514
2009-08-05 2009-08-03 45.934 6,355 -2,248 0.02% 291,912
2009-08-04 2009-07-31 44.902 8,603 +620 0.03% 386,291
2009-08-03 2009-07-30 44.386 7,983 +775 0.03% 354,332
2009-07-31 2009-07-29 44.386 7,208 +1,163 0.03% 319,933
2009-07-30 2009-07-28 46.192 6,045 +1,627 0.02% 279,232
2009-07-29 2009-07-27 43.870 4,418 +388 0.02% 193,816
2009-07-28 2009-07-24 43.354 4,030 +387 0.01% 174,715
2009-07-27 2009-07-23 44.128 3,643 -387 0.01% 160,757
2009-07-24 2009-07-22 42.837 4,030 -78 0.01% 172,635
2009-07-23 2009-07-21 44.386 4,108 +310 0.01% 182,337
2009-07-22 2009-07-20 40.515 3,798 +388 0.01% 153,876
2009-07-21 2009-07-17 39.999 3,410 +1,937 0.01% 136,396
2009-07-20 2009-07-16 40.257 1,473 +1,473 0.01% 59,298
2009-07-16 2009-07-14 38.709 0 -388
2009-07-15 2009-07-13 38.709 388 -1,937 0.00% 15,019
2009-07-13 2009-07-09 36.902 2,325 +775 0.01% 85,798
2009-07-10 2009-07-08 36.902 1,550 +775 0.01% 57,198
2009-07-08 2009-07-06 36.644 775 +775 0.00% 28,399
2009-07-02 2009-06-29 39.612 0 -139,504
2009-06-30 2009-06-26 39.612 139,504 +634 0.50% 5,526,000
2009-06-26 2009-06-24 37.297 138,870 +389 0.50% 5,179,406
2009-06-25 2009-06-23 37.297 138,481 -156 0.50% 5,164,897
2009-06-24 2009-06-22 39.097 138,637 +39,500 0.50% 5,420,336
2009-06-23 2009-06-19 40.126 99,137 +38,255 0.36% 3,977,991
2009-06-22 2009-06-18 39.355 60,882 +8,087 0.22% 2,395,983
2009-06-19 2009-06-17 41.412 52,795 +12,503 0.19% 2,186,362
2009-06-18 2009-06-16 43.470 40,292 +155 0.14% 1,751,495
2009-06-17 2009-06-15 46.299 40,137 -311 0.14% 1,858,322
2009-06-16 2009-06-12 45.785 40,448 -3,499 0.15% 1,851,913
2009-06-15 2009-06-11 45.271 43,947 +2,138 0.16% 1,989,507
2009-06-12 2009-06-10 45.271 41,809 -3,887 0.15% 1,892,718
2009-06-11 2009-06-09 45.013 45,696 -16,795 0.16% 2,056,931
2009-06-10 2009-06-08 47.071 62,491 +1,710 0.22% 2,941,522
2009-06-09 2009-06-05 47.328 60,781 +2,799 0.22% 2,876,664
2009-06-08 2009-06-04 47.586 57,982 -1,438 0.21% 2,759,106
2009-06-05 2009-06-03 47.843 59,420 +19,089 0.21% 2,842,818
2009-06-04 2009-06-02 46.557 40,331 +5,909 0.14% 1,877,678
2009-06-03 2009-06-01 47.328 34,422 -233 0.12% 1,629,136
2009-06-02 2009-05-29 45.271 34,655 -856 0.12% 1,568,852
2009-06-01 2009-05-27 44.756 35,511 -777 0.13% 1,589,336
2009-05-29 2009-05-26 44.499 36,288 +3,421 0.13% 1,614,777
2009-05-27 2009-05-25 45.528 32,867 +1,944 0.12% 1,496,362
2009-05-26 2009-05-22 48.357 30,923 -1,944 0.11% 1,495,350
2009-05-25 2009-05-21 49.129 32,867 +3,732 0.12% 1,614,719
2009-05-21 2009-05-19 52.216 29,135 +78 0.10% 1,521,299
2009-05-20 2009-05-18 51.444 29,057 -3,888 0.10% 1,494,804
2009-05-19 2009-05-15 48.614 32,945 -855 0.12% 1,601,603
2009-05-18 2009-05-14 47.328 33,800 +3,188 0.12% 1,599,698
2009-05-15 2009-05-13 49.643 30,612 -1,944 0.11% 1,519,681
2009-05-14 2009-05-12 49.901 32,556 +2,099 0.12% 1,624,562
2009-05-13 2009-05-11 49.643 30,457 -1,477 0.11% 1,511,986
2009-05-12 2009-05-08 47.328 31,934 -933 0.11% 1,511,383
2009-05-11 2009-05-07 47.586 32,867 -1,283 0.12% 1,563,995
2009-05-08 2009-05-06 49.386 34,150 -777 0.12% 1,686,535
2009-05-07 2009-05-05 44.242 34,927 +933 0.13% 1,545,230
2009-05-06 2009-05-04 40.126 33,994 +17,805 0.13% 1,364,050
2009-05-05 2009-04-30 37.811 16,189 +623 0.06% 612,126
2009-05-04 2009-04-29 37.811 15,566 +1,555 0.06% 588,570
2009-04-29 2009-04-27 35.753 14,011 +777 0.05% 500,942
2009-04-27 2009-04-23 39.355 13,234 -389 0.05% 520,818
2009-04-24 2009-04-22 39.355 13,623 +2,566 0.05% 536,127
2009-04-23 2009-04-21 40.898 11,057 +1,944 0.04% 452,208
2009-04-21 2009-04-17 42.184 9,113 -1,322 0.03% 384,422
2009-04-20 2009-04-16 42.184 10,435 -2,021 0.04% 440,190
2009-04-17 2009-04-15 41.155 12,456 +777 0.05% 512,628
2009-04-16 2009-04-14 40.383 11,679 -1,244 0.04% 471,638
2009-04-15 2009-04-09 37.811 12,923 -2,255 0.05% 488,635
2009-04-14 2009-04-08 36.268 15,178 +2,333 0.06% 550,474
2009-04-09 2009-04-07 38.326 12,845 -428 0.05% 492,293
2009-04-08 2009-04-06 38.840 13,273 -2,332 0.05% 515,525
2009-04-07 2009-04-03 36.011 15,605 +1,555 0.06% 561,947
2009-04-06 2009-04-02 33.181 14,050 -856 0.05% 466,197
2009-04-01 2009-03-30 30.609 14,906 +156 0.06% 456,259
2009-03-31 2009-03-27 33.181 14,750 -1,166 0.06% 489,424
2009-03-30 2009-03-26 33.439 15,916 +3,732 0.06% 532,207
2009-03-27 2009-03-25 34.210 12,184 +2,332 0.05% 416,817
2009-03-26 2009-03-24 34.210 9,852 -622 0.04% 337,039
2009-03-23 2009-03-19 31.124 10,474 -2,721 0.04% 325,988
2009-03-19 2009-03-17 30.095 13,195 -1,166 0.05% 397,099
2009-03-18 2009-03-16 29.580 14,361 +622 0.05% 424,801
2009-03-17 2009-03-13 29.580 13,739 -389 0.05% 406,403
2009-03-13 2009-03-11 28.551 14,128 +1,711 0.05% 403,373
2009-03-12 2009-03-10 28.037 12,417 +1,088 0.05% 348,134
2009-03-10 2009-03-06 29.323 11,329 +1,299 0.04% 332,200
2009-03-09 2009-03-05 29.837 10,030 +2,332 0.04% 299,269
2009-03-05 2009-03-03 29.323 7,698 -388 0.03% 225,728
2009-02-26 2009-02-24 32.924 8,086 +388 0.03% 266,224
2009-02-24 2009-02-20 35.239 7,698 +1,555 0.03% 271,270
2009-02-20 2009-02-18 36.782 6,143 +1,244 0.02% 225,954
2009-02-19 2009-02-17 36.782 4,899 -855 0.02% 180,197
2009-02-18 2009-02-16 37.297 5,754 +311 0.02% 214,606
2009-02-16 2009-02-12 36.782 5,443 +1,322 0.02% 200,206
2009-02-12 2009-02-10 38.326 4,121 +389 0.02% 157,940
2009-02-11 2009-02-09 38.326 3,732 +933 0.01% 143,031
2009-02-10 2009-02-06 38.068 2,799 +78 0.01% 106,554
2009-02-06 2009-02-04 38.583 2,721 +388 0.01% 104,984
2009-02-05 2009-02-03 37.554 2,333 -622 0.01% 87,614
2009-02-04 2009-02-02 36.525 2,955 -933 0.01% 107,932
2009-02-03 2009-01-30 37.040 3,888 +389 0.01% 144,010
2009-01-30 2009-01-23 37.297 3,499 +311 0.01% 130,501
2009-01-21 2009-01-19 40.383 3,188 +1,944 0.01% 128,742
2009-01-20 2009-01-16 40.383 1,244 +1,244 0.01% 50,237
2009-01-16 2009-01-14 41.623 0 -12,907
2009-01-15 2009-01-13 39.986 12,907 -1,291 0.05% 516,098
2009-01-13 2009-01-09 43.727 14,198 +171 0.05% 620,840
2009-01-12 2009-01-08 41.857 14,027 +428 0.05% 587,122
2009-01-09 2009-01-07 43.493 13,599 -2,481 0.05% 591,467
2009-01-08 2009-01-06 44.896 16,080 -1,967 0.06% 721,935
2009-01-07 2009-01-05 42.090 18,047 -5,303 0.07% 759,606
2009-01-05 2008-12-31 40.454 23,350 +5,902 0.09% 944,591
2009-01-02 2008-12-29 41.857 17,448 +513 0.07% 730,314
2008-12-30 2008-12-24 40.921 16,935 -2,138 0.06% 693,001
2008-12-29 2008-12-22 39.284 19,073 +1,197 0.07% 749,271
2008-12-23 2008-12-19 42.090 17,876 +599 0.07% 752,408
2008-12-22 2008-12-18 43.026 17,277 +257 0.06% 743,356
2008-12-19 2008-12-17 43.026 17,020 +1,625 0.06% 732,299
2008-12-18 2008-12-16 38.115 15,395 +598 0.06% 586,784
2008-12-17 2008-12-15 37.180 14,797 -855 0.06% 550,151
2008-12-16 2008-12-12 35.777 15,652 +257 0.06% 559,979
2008-12-15 2008-12-11 37.648 15,395 -514 0.06% 579,584
2008-12-12 2008-12-10 39.518 15,909 -5,131 0.06% 628,696
2008-12-11 2008-12-09 36.011 21,040 +1,710 0.08% 757,665
2008-12-10 2008-12-08 34.608 19,330 +684 0.07% 668,966
2008-12-08 2008-12-04 33.906 18,646 +1,198 0.07% 632,215
2008-12-05 2008-12-03 34.374 17,448 +2,138 0.07% 599,755
2008-12-04 2008-12-02 33.439 15,310 +1,625 0.06% 511,943
2008-12-03 2008-12-01 35.075 13,685 +428 0.05% 480,006
2008-12-02 2008-11-28 34.140 13,257 +427 0.05% 452,594
2008-12-01 2008-11-27 34.374 12,830 +1,797 0.05% 441,016
2008-11-27 2008-11-25 34.608 11,033 +855 0.04% 381,827
2008-11-26 2008-11-24 34.140 10,178 -86 0.04% 347,477
2008-11-25 2008-11-21 35.543 10,264 -2,138 0.04% 364,814
2008-11-24 2008-11-20 36.011 12,402 +941 0.05% 446,605
2008-11-20 2008-11-18 39.284 11,461 +684 0.04% 450,238
2008-11-19 2008-11-17 38.349 10,777 +1,882 0.04% 413,288
2008-11-18 2008-11-14 46.767 8,895 -428 0.03% 415,994
2008-11-17 2008-11-13 45.364 9,323 +86 0.04% 422,930
2008-11-14 2008-11-12 45.832 9,237 -342 0.03% 423,348
2008-11-13 2008-11-11 39.051 9,579 +598 0.04% 374,065
2008-11-12 2008-11-10 35.075 8,981 -427 0.03% 315,012
2008-11-10 2008-11-06 34.608 9,408 +1,710 0.04% 325,589
2008-11-07 2008-11-05 39.051 7,698 +171 0.03% 300,611
2008-11-03 2008-10-30 35.075 7,527 -256 0.03% 264,012
2008-10-31 2008-10-29 32.971 7,783 -856 0.03% 256,612
2008-10-30 2008-10-28 32.737 8,639 +86 0.03% 282,815
2008-10-29 2008-10-27 31.802 8,553 +257 0.03% 272,000
2008-10-27 2008-10-23 43.026 8,296 -171 0.03% 356,942
2008-10-24 2008-10-22 40.921 8,467 +171 0.03% 346,480
2008-10-16 2008-10-14 51.912 8,296 -171 0.03% 430,658
2008-10-15 2008-10-13 47.936 8,467 +513 0.03% 405,877
2008-10-14 2008-10-10 49.105 7,954 -599 0.03% 390,585
2008-10-13 2008-10-09 52.613 8,553 +1,283 0.03% 449,999
2008-10-10 2008-10-08 49.105 7,270 +1,454 0.03% 356,997
2008-10-02 2008-09-29 62.434 5,816 +599 0.02% 363,117
2008-09-30 2008-09-26 64.071 5,217 +256 0.02% 334,258
2008-09-29 2008-09-25 63.136 4,961 -1,112 0.02% 313,216
2008-09-26 2008-09-24 65.942 6,073 -1,112 0.02% 400,464
2008-09-25 2008-09-23 66.175 7,185 +172 0.03% 475,471
2008-09-24 2008-09-22 69.449 7,013 +1,539 0.03% 487,047
2008-09-23 2008-09-19 67.812 5,474 -428 0.02% 371,205
2008-09-22 2008-09-18 62.200 5,902 -513 0.02% 367,106
2008-09-19 2008-09-17 65.942 6,415 +5,389 0.02% 423,016
2008-09-18 2008-09-16 69.917 1,026 -2,823 0.00% 71,735
2008-09-17 2008-09-12 75.295 3,849 +86 0.01% 289,811
2008-09-16 2008-09-11 75.295 3,763 +513 0.01% 283,335
2008-09-10 2008-09-08 84.882 3,250 -342 0.01% 275,868
2008-09-09 2008-09-05 82.544 3,592 +256 0.01% 296,498
2008-09-01 2008-08-28 89.793 3,336 +2,139 0.01% 299,549
2008-08-28 2008-08-26 89.793 1,197 -257 0.00% 107,482
2008-08-27 2008-08-25 86.987 1,454 -171 0.01% 126,479
2008-08-25 2008-08-20 83.713 1,625 +85 0.01% 136,034
2008-08-20 2008-08-18 82.544 1,540 +86 0.01% 127,118
2008-08-19 2008-08-15 84.649 1,454 -1,026 0.01% 123,079
2008-08-18 2008-08-14 79.504 2,480 +598 0.01% 197,170
2008-08-15 2008-08-13 84.649 1,882 -513 0.01% 159,309
2008-08-14 2008-08-12 88.624 2,395 +86 0.01% 212,254
2008-08-12 2008-08-08 94.236 2,309 -342 0.01% 217,590
2008-08-11 2008-08-07 96.106 2,651 +342 0.01% 254,778
2008-08-08 2008-08-05 97.977 2,309 +513 0.01% 226,229
2008-08-01 2008-07-30 100.316 1,796 -428 0.01% 180,167
2008-07-31 2008-07-29 97.977 2,224 +86 0.01% 217,901
2008-07-30 2008-07-28 99.146 2,138 +598 0.01% 211,975
2008-07-29 2008-07-25 99.146 1,540 +86 0.01% 152,685
2008-07-28 2008-07-24 103.355 1,454 +86 0.01% 150,279
2008-07-22 2008-07-18 103.589 1,368 -770 0.01% 141,710
2008-07-18 2008-07-16 103.355 2,138 -684 0.01% 220,974
2008-07-17 2008-07-15 103.122 2,822 -172 0.01% 291,009
2008-07-16 2008-07-14 103.589 2,994 -171 0.01% 310,146
2008-07-15 2008-07-11 105.460 3,165 -256 0.01% 333,781
2008-07-14 2008-07-10 105.226 3,421 -941 0.01% 359,978
2008-07-11 2008-07-09 104.758 4,362 +171 0.02% 456,956
2008-07-10 2008-07-08 100.549 4,191 +1,625 0.02% 421,402
2008-07-09 2008-07-07 98.211 2,566 +1,112 0.01% 252,009
2008-07-08 2008-07-04 94.002 1,454 +342 0.01% 136,679
2008-07-07 2008-07-03 91.196 1,112 +941 0.00% 101,410
2008-07-04 2008-07-02 97.977 171 +171 0.00% 16,754
2008-06-26 2008-06-24 108.593 0 -4,533
2008-06-25 2008-06-23 110.218 4,533 -35 0.02% 499,616
2008-06-24 2008-06-20 107.433 4,568 +862 0.02% 490,754
2008-06-23 2008-06-19 110.218 3,706 +948 0.01% 408,466
2008-06-20 2008-06-18 113.466 2,758 +172 0.01% 312,939
2008-06-19 2008-06-17 112.074 2,586 +259 0.01% 289,823
2008-06-17 2008-06-13 111.378 2,327 -517 0.01% 259,176
2008-06-16 2008-06-12 114.394 2,844 -345 0.01% 325,337
2008-06-13 2008-06-11 116.251 3,189 -776 0.01% 370,723
2008-06-12 2008-06-10 116.483 3,965 -258 0.01% 461,853
2008-06-10 2008-06-05 118.339 4,223 +689 0.02% 499,745
2008-06-06 2008-06-04 119.035 3,534 +690 0.01% 420,670
2008-06-05 2008-06-03 120.195 2,844 +344 0.01% 341,835
2008-06-02 2008-05-29 121.123 2,500 +259 0.01% 302,808
2008-05-28 2008-05-26 119.963 2,241 +603 0.01% 268,837
2008-05-27 2008-05-23 122.051 1,638 +948 0.01% 199,920
2008-05-26 2008-05-22 127.852 690 +690 0.00% 88,218
2008-05-22 2008-05-20 131.101 0 -1,982
2008-05-20 2008-05-16 121.587 1,982 -518 0.01% 240,986
2008-05-19 2008-05-15 119.267 2,500 -775 0.01% 298,167
2008-05-15 2008-05-13 113.698 3,275 +431 0.01% 372,361
2008-05-13 2008-05-08 114.858 2,844 +603 0.01% 326,657
2008-05-09 2008-05-07 116.947 2,241 +86 0.01% 262,077
2008-05-08 2008-05-06 118.107 2,155 +690 0.01% 254,520
2008-05-07 2008-05-05 116.483 1,465 -862 0.01% 170,647
2008-05-06 2008-05-02 107.433 2,327 -431 0.01% 249,997
2008-05-02 2008-04-29 104.417 2,758 +431 0.01% 287,981
2008-04-30 2008-04-28 104.417 2,327 +1,120 0.01% 242,977
2008-04-28 2008-04-24 106.273 1,207 +86 0.00% 128,271
2008-04-24 2008-04-22 105.113 1,121 -86 0.00% 117,831
2008-04-23 2008-04-21 105.113 1,207 +345 0.00% 126,871
2008-04-18 2008-04-16 104.649 862 -345 0.00% 90,207
2008-04-17 2008-04-15 104.417 1,207 -1,896 0.00% 126,031
2008-04-16 2008-04-14 103.256 3,103 +862 0.01% 320,405
2008-04-15 2008-04-11 104.649 2,241 +776 0.01% 234,518
2008-04-14 2008-04-10 105.809 1,465 -604 0.01% 155,010
2008-04-09 2008-04-07 106.737 2,069 +690 0.01% 220,839
2008-04-08 2008-04-03 106.737 1,379 +431 0.01% 147,190
2008-04-07 2008-04-02 108.593 948 +862 0.00% 102,946
2008-04-03 2008-04-01 109.289 86 +86 0.00% 9,399
2008-04-02 2008-03-31 108.593 0 -431
2008-04-01 2008-03-28 106.969 431 -86 0.00% 46,104
2008-03-31 2008-03-27 107.201 517 +517 0.00% 55,423
2008-03-28 2008-03-26 107.201 0 -1,379
2008-03-25 2008-03-19 108.593 1,379 +172 0.01% 149,750
2008-03-20 2008-03-18 107.897 1,207 -86 0.00% 130,232
2008-03-19 2008-03-17 103.953 1,293 -776 0.00% 134,411
2008-03-18 2008-03-14 113.002 2,069 -258 0.01% 233,801
2008-03-14 2008-03-12 112.538 2,327 +258 0.01% 261,876
2008-03-13 2008-03-11 110.914 2,069 +345 0.01% 229,480
2008-03-12 2008-03-10 111.378 1,724 +259 0.01% 192,015
2008-03-11 2008-03-07 112.074 1,465 +517 0.01% 164,188
2008-03-10 2008-03-06 113.002 948 +431 0.00% 107,126
2008-03-07 2008-03-05 113.698 517 +431 0.00% 58,782
2008-03-04 2008-02-29 116.018 86 +86 0.00% 9,978
2008-02-19 2008-02-15 119.035 0 -2,500
2008-02-18 2008-02-14 117.643 2,500 -1,206 0.01% 294,107
2008-02-15 2008-02-13 112.770 3,706 -948 0.01% 417,925
2008-02-14 2008-02-12 111.610 4,654 -949 0.02% 519,432
2008-02-13 2008-02-11 113.466 5,603 +173 0.02% 635,750
2008-02-12 2008-02-06 109.057 5,430 -259 0.02% 592,182
2008-02-11 2008-02-04 108.593 5,689 +431 0.02% 617,787
2008-02-05 2008-02-01 101.168 5,258 -172 0.02% 531,942
2008-01-31 2008-01-29 100.008 5,430 +862 0.02% 543,043
2008-01-30 2008-01-28 99.312 4,568 +258 0.02% 453,656
2008-01-28 2008-01-24 100.240 4,310 +259 0.02% 432,034
2008-01-25 2008-01-23 102.792 4,051 +86 0.02% 416,412
2008-01-24 2008-01-22 101.632 3,965 -2,327 0.01% 402,972
2008-01-23 2008-01-21 101.864 6,292 -431 0.02% 640,930
2008-01-21 2008-01-17 102.096 6,723 +259 0.03% 686,393
2008-01-18 2008-01-16 99.080 6,464 +603 0.02% 640,452
2008-01-17 2008-01-15 106.969 5,861 -431 0.02% 626,946
2008-01-16 2008-01-14 111.378 6,292 +431 0.02% 700,789
2008-01-15 2008-01-11 115.786 5,861 +258 0.02% 678,624
2008-01-14 2008-01-10 117.179 5,603 +1,035 0.02% 656,552
2008-01-11 2008-01-09 118.339 4,568 -259 0.02% 540,572
2008-01-10 2008-01-08 113.698 4,827 +3,620 0.02% 548,821
2008-01-09 2008-01-07 118.107 1,207 -1,379 0.00% 142,555
2008-01-08 2008-01-04 111.378 2,586 -1,637 0.01% 288,023
2008-01-07 2008-01-03 104.881 4,223 +603 0.02% 442,911
2008-01-04 2008-01-02 98.384 3,620 -259 0.01% 356,149
2008-01-03 2007-12-31 100.240 3,879 +1,724 0.01% 388,831
2008-01-02 2007-12-27 92.815 2,155 +1,552 0.01% 200,016
2007-12-28 2007-12-24 93.511 603 +603 0.00% 56,387
2007-12-27 2007-12-20 93.557 0 -33,613
2007-12-21 2007-12-19 94.018 33,613 -146 0.13% 3,160,233
2007-12-20 2007-12-18 94.249 33,759 +607 0.13% 3,181,739
2007-12-19 2007-12-17 95.631 33,152 +868 0.13% 3,170,367
2007-12-18 2007-12-14 102.544 32,284 +955 0.13% 3,310,541
2007-12-17 2007-12-13 101.392 31,329 +781 0.12% 3,176,515
2007-12-14 2007-12-12 103.466 30,548 +955 0.12% 3,160,682
2007-12-13 2007-12-11 106.001 29,593 +347 0.12% 3,136,884
2007-12-12 2007-12-10 106.692 29,246 -781 0.12% 3,120,320
2007-12-10 2007-12-06 104.849 30,027 +1,475 0.12% 3,148,292
2007-12-07 2007-12-05 106.001 28,552 +1,997 0.11% 3,026,537
2007-12-06 2007-12-04 108.305 26,555 +260 0.11% 2,876,046
2007-12-05 2007-12-03 108.075 26,295 -434 0.10% 2,841,827
2007-12-03 2007-11-29 106.231 26,729 -1,042 0.11% 2,839,457
2007-11-30 2007-11-28 104.157 27,771 +608 0.11% 2,892,555
2007-11-29 2007-11-27 106.462 27,163 +1,215 0.11% 2,891,821
2007-11-28 2007-11-26 110.379 25,948 +4,600 0.10% 2,864,119
2007-11-26 2007-11-22 109.688 21,348 -174 0.08% 2,341,617
2007-11-23 2007-11-21 112.914 21,522 +868 0.09% 2,430,135
2007-11-22 2007-11-20 113.605 20,654 +695 0.08% 2,346,404
2007-11-21 2007-11-19 113.605 19,959 +434 0.08% 2,267,448
2007-11-20 2007-11-16 111.992 19,525 -174 0.08% 2,186,648
2007-11-19 2007-11-15 113.836 19,699 -1,736 0.08% 2,242,450
2007-11-16 2007-11-14 114.988 21,435 +1,302 0.08% 2,464,766
2007-11-15 2007-11-13 114.988 20,133 +1,302 0.08% 2,315,052
2007-11-14 2007-11-12 117.062 18,831 +1,041 0.07% 2,204,392
2007-11-13 2007-11-09 122.131 17,790 +2,691 0.07% 2,172,718
2007-11-12 2007-11-08 115.679 15,099 +1,128 0.06% 1,746,641
2007-11-09 2007-11-07 118.214 13,971 -954 0.06% 1,651,568
2007-11-08 2007-11-06 112.914 14,925 -434 0.06% 1,685,241
2007-11-07 2007-11-05 109.918 15,359 -87 0.06% 1,688,235
2007-11-06 2007-11-02 111.992 15,446 -3,906 0.06% 1,729,832
2007-11-05 2007-11-01 110.840 19,352 -347 0.08% 2,144,977
2007-11-02 2007-10-31 110.610 19,699 +87 0.08% 2,178,899
2007-11-01 2007-10-30 110.610 19,612 -434 0.08% 2,169,276
2007-10-31 2007-10-29 110.379 20,046 -955 0.08% 2,212,661
2007-10-30 2007-10-26 109.918 21,001 -4,773 0.08% 2,308,394
2007-10-29 2007-10-25 102.314 25,774 -608 0.10% 2,637,038
2007-10-26 2007-10-24 102.544 26,382 +87 0.10% 2,705,325
2007-10-25 2007-10-23 101.623 26,295 +694 0.10% 2,672,166
2007-10-24 2007-10-22 98.627 25,601 +347 0.10% 2,524,947
2007-10-23 2007-10-18 97.244 25,254 +608 0.10% 2,455,807
2007-10-22 2007-10-17 96.783 24,646 -694 0.10% 2,385,324
2007-10-18 2007-10-16 97.705 25,340 +347 0.10% 2,475,849
2007-10-17 2007-10-15 100.010 24,993 +434 0.10% 2,499,538
2007-10-15 2007-10-11 103.466 24,559 +434 0.10% 2,541,023
2007-10-12 2007-10-10 103.697 24,125 -261 0.10% 2,501,678
2007-10-11 2007-10-09 101.853 24,386 +955 0.10% 2,483,788
2007-10-10 2007-10-08 104.388 23,431 +174 0.09% 2,445,911
2007-10-09 2007-10-05 104.849 23,257 -1,302 0.09% 2,438,466
2007-10-08 2007-10-04 99.318 24,559 -1,736 0.10% 2,439,156
2007-10-04 2007-10-02 107.614 26,295 -694 0.10% 2,829,708
2007-10-03 2007-09-28 106.462 26,989 +2,343 0.11% 2,873,296
2007-10-02 2007-09-27 113.605 24,646 +3,298 0.10% 2,799,916
2007-09-28 2007-09-25 114.988 21,348 +174 0.08% 2,454,762
2007-09-27 2007-09-24 107.384 21,174 -695 0.08% 2,273,738
2007-09-25 2007-09-21 96.783 21,869 +1,910 0.09% 2,116,556
2007-09-24 2007-09-20 87.796 19,959 -521 0.08% 1,752,328
2007-09-21 2007-09-19 86.875 20,480 +344 0.08% 1,779,193
2007-09-19 2007-09-17 83.188 20,136 +868 0.08% 1,675,066
2007-09-18 2007-09-14 84.109 19,268 +261 0.08% 1,620,620
2007-09-17 2007-09-13 83.879 19,007 +607 0.08% 1,594,287
2007-09-14 2007-09-12 85.722 18,400 +261 0.07% 1,577,293
2007-09-13 2007-09-11 85.262 18,139 +433 0.07% 1,546,560
2007-09-12 2007-09-10 84.570 17,706 +434 0.07% 1,497,401
2007-09-10 2007-09-06 83.418 17,272 -434 0.07% 1,440,797
2007-09-06 2007-09-04 86.414 17,706 +434 0.07% 1,530,042
2007-09-05 2007-09-03 86.875 17,272 -954 0.07% 1,500,499
2007-09-04 2007-08-31 83.879 18,226 +434 0.07% 1,528,778
2007-09-03 2007-08-30 84.109 17,792 +434 0.07% 1,496,474
2007-08-31 2007-08-29 83.649 17,358 +1,041 0.07% 1,451,971
2007-08-30 2007-08-28 86.183 16,317 +174 0.06% 1,406,253
2007-08-29 2007-08-27 91.253 16,143 +954 0.06% 1,473,096
2007-08-28 2007-08-24 89.409 15,189 +1,216 0.06% 1,358,040
2007-08-27 2007-08-23 87.796 13,973 +607 0.06% 1,226,779
2007-08-24 2007-08-22 84.570 13,366 -260 0.05% 1,130,366
2007-08-23 2007-08-21 84.340 13,626 -781 0.05% 1,149,215
2007-08-22 2007-08-20 86.644 14,407 +347 0.06% 1,248,283
2007-08-21 2007-08-17 81.805 14,060 +3,385 0.06% 1,150,179
2007-08-20 2007-08-16 74.892 10,675 +607 0.04% 799,471
2007-08-17 2007-08-15 83.879 10,068 +1,042 0.04% 844,493
2007-08-16 2007-08-14 87.796 9,026 -1,302 0.04% 792,450
2007-08-15 2007-08-13 94.940 10,328 +1,996 0.04% 980,539
2007-08-14 2007-08-10 100.010 8,332 +868 0.03% 833,279
2007-08-13 2007-08-09 106.462 7,464 +173 0.03% 794,631
2007-08-09 2007-08-07 104.618 7,291 -173 0.03% 762,772
2007-08-08 2007-08-06 104.849 7,464 +781 0.03% 782,591
2007-08-07 2007-08-03 113.836 6,683 -955 0.03% 760,764
2007-08-06 2007-08-02 112.914 7,638 +1,823 0.03% 862,437
2007-08-03 2007-08-01 114.066 5,815 +868 0.02% 663,295
2007-08-02 2007-07-31 116.371 4,947 +87 0.02% 575,685
2007-08-01 2007-07-30 115.449 4,860 +2,343 0.02% 561,081
2007-07-31 2007-07-27 117.062 2,517 -434 0.01% 294,645
2007-07-30 2007-07-26 115.218 2,951 +521 0.01% 340,009
2007-07-27 2007-07-25 116.831 2,430 +434 0.01% 283,900
2007-07-26 2007-07-24 119.136 1,996 +173 0.01% 237,795
2007-07-24 2007-07-20 117.292 1,823 +87 0.01% 213,824
2007-07-23 2007-07-19 117.292 1,736 -87 0.01% 203,619
2007-07-20 2007-07-18 114.066 1,823 +1,042 0.01% 207,943
2007-07-18 2007-07-16 119.827 781 +173 0.00% 93,585
2007-07-17 2007-07-13 122.131 608 +434 0.00% 74,256
2007-07-16 2007-07-12 124.897 174 +174 0.00% 21,732
2007-07-11 2007-07-09 115.449 0 -608
2007-07-10 2007-07-06 103.927 608 -1,649 0.00% 63,188
2007-07-09 2007-07-05 93.327 2,257 +434 0.01% 210,639
2007-07-06 2007-07-04 89.640 1,823 +1,215 0.01% 163,413
2007-07-03 2007-06-28 87.336 608 -607 0.00% 53,100
2007-06-29 2007-06-27 87.336 1,215 -174 0.01% 106,113
2007-06-27 2007-06-25 86.183 1,389 -1,302 0.01% 119,709
2007-06-26 2007-06-22 87.105 2,691 0.01% 234,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top