History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -7,650,889
2021-06-18 2021-06-16 0.059 7,650,889 -10 0.48% 451,402
2021-05-03 2021-04-29 0.059 7,650,899 +7,980 0.48% 451,403
2021-01-19 2021-01-15 0.059 7,642,919 -132 0.48% 450,932
2020-06-03 2020-06-01 0.088 7,643,051 -3,060 0.48% 672,588
2020-03-03 2020-02-28 0.145 7,646,111 +700,000 0.48% 1,108,686
2020-03-02 2020-02-27 0.165 6,946,111 +510,000 0.44% 1,146,108
2019-11-19 2019-11-15 0.162 6,436,111 +265,000 0.49% 1,042,650
2019-10-17 2019-10-15 0.185 6,171,111 +550,000 0.47% 1,141,656
2019-08-30 2019-08-28 0.187 5,621,111 -100,000 0.43% 1,051,148
2019-08-23 2019-08-21 0.136 5,721,111 -50,000 0.43% 778,071
2019-08-22 2019-08-20 0.177 5,771,111 +50,000 0.44% 1,021,487
2019-08-21 2019-08-19 0.144 5,721,111 -40,000 0.43% 823,840
2019-08-20 2019-08-16 0.105 5,761,111 -20,000 0.44% 604,917
2019-07-02 2019-06-27 0.087 5,781,111 +129,632 0.44% 502,957
2019-06-19 2019-06-17 0.098 5,651,479 +4,890,000 0.43% 553,845
2019-06-13 2019-06-11 0.099 761,479 -40,000 0.06% 75,386
2019-03-11 2019-03-07 0.090 801,479 +40,000 0.06% 72,133
2019-01-22 2019-01-18 0.097 761,479 +40,000 0.06% 73,863
2018-12-14 2018-12-12 0.151 721,479 +100,000 0.05% 108,943
2018-12-13 2018-12-11 0.208 621,479 +130,000 0.05% 129,268
2018-12-03 2018-11-29 0.270 491,479 -50,000 0.04% 132,699
2018-11-30 2018-11-28 0.335 541,479 -240,000 0.04% 181,395
2018-11-29 2018-11-27 0.213 781,479 +90,000 0.06% 166,455
2018-10-22 2018-10-18 0.149 691,479 -45,000 0.05% 103,030
2018-10-11 2018-10-09 0.200 736,479 -100,000 0.06% 147,296
2018-10-10 2018-10-08 0.245 836,479 +100,000 0.06% 204,937
2018-10-09 2018-10-05 0.280 736,479 +145,000 0.06% 206,214
2018-10-08 2018-10-04 0.480 591,479 +100,000 0.04% 283,910
2018-07-06 2018-07-04 0.485 491,479 -102 0.04% 238,367
2018-01-03 2017-12-29 0.750 491,581 -12,000 0.04% 368,686
2017-12-29 2017-12-27 0.710 503,581 -30,000 0.04% 357,543
2017-11-22 2017-11-20 0.750 533,581 +110 0.04% 400,186
2017-09-25 2017-09-21 0.750 533,471 -600 0.05% 400,103
2017-07-20 2017-07-18 0.780 534,071 -2,500 0.05% 416,575
2017-07-12 2017-07-10 0.780 536,571 -230,000 0.05% 418,525
2017-01-06 2017-01-04 0.810 766,571 -20,000 0.09% 620,923
2017-01-03 2016-12-29 0.820 786,571 -20,000 0.09% 644,988
2016-12-20 2016-12-16 0.770 806,571 -10,000 0.09% 621,060
2016-12-15 2016-12-13 0.750 816,571 +20,000 0.09% 612,428
2016-12-07 2016-12-05 0.780 796,571 +60,000 0.09% 621,325
2016-11-25 2016-11-23 0.850 736,571 +120,000 0.09% 626,085
2016-11-14 2016-11-10 0.790 616,571 +10,000 0.08% 487,091
2016-10-27 2016-10-25 0.800 606,571 -27,931 0.07% 485,257
2016-10-18 2016-10-14 0.810 634,502 -77,683 0.08% 513,947
2016-10-17 2016-10-13 0.800 712,185 -20,000 0.09% 569,748
2016-09-28 2016-09-26 0.810 732,185 -300,000 0.09% 593,070
2016-09-23 2016-09-21 0.800 1,032,185 -30,000 0.13% 825,748
2016-09-22 2016-09-20 0.800 1,062,185 -20,000 0.13% 849,748
2016-09-19 2016-09-14 0.820 1,082,185 +15,000 0.13% 887,392
2016-09-15 2016-09-13 0.810 1,067,185 +20,000 0.13% 864,420
2016-09-14 2016-09-12 0.810 1,047,185 +15,000 0.13% 848,220
2016-09-13 2016-09-09 0.820 1,032,185 -300,000 0.13% 846,392
2016-09-07 2016-09-05 0.700 1,332,185 +115,000 0.16% 932,529
2016-09-06 2016-09-02 0.580 1,217,185 +485,000 0.15% 705,967
2016-08-16 2016-08-12 0.650 732,185 -420,000 0.09% 475,920
2016-08-10 2016-08-08 0.620 1,152,185 -40,000 0.14% 714,355
2016-07-08 2016-07-06 0.465 1,192,185 +45,000 0.15% 554,366
2016-04-21 2016-04-19 0.610 1,147,185 -70,000 0.14% 699,783
2016-04-20 2016-04-18 0.620 1,217,185 +70,000 0.15% 754,655
2016-04-08 2016-04-06 0.600 1,147,185 -70,000 0.14% 688,311
2016-02-25 2016-02-23 0.720 1,217,185 +70,000 0.15% 876,373
2016-01-18 2016-01-14 0.600 1,147,185 -10,000 0.14% 688,311
2016-01-15 2016-01-13 0.580 1,157,185 -400,000 0.14% 671,167
2015-12-29 2015-12-24 0.680 1,557,185 -60,000 0.19% 1,058,886
2015-12-28 2015-12-22 0.720 1,617,185 +430,000 0.20% 1,164,373
2015-12-18 2015-12-16 0.600 1,187,185 -20,000 0.15% 712,311
2015-12-16 2015-12-14 0.580 1,207,185 -41,994 0.15% 700,167
2015-11-13 2015-11-11 0.690 1,249,179 -40,000 0.15% 861,934
2015-10-30 2015-10-28 0.600 1,289,179 -205,000 0.16% 773,507
2015-10-29 2015-10-27 0.590 1,494,179 -65,000 0.18% 881,566
2015-10-16 2015-10-14 0.630 1,559,179 +30,000 0.19% 982,283
2015-10-15 2015-10-13 0.680 1,529,179 +205,000 0.19% 1,039,842
2015-10-14 2015-10-12 0.620 1,324,179 +20,000 0.16% 820,991
2015-09-30 2015-09-25 0.600 1,304,179 +65,000 0.16% 782,507
2015-09-29 2015-09-24 0.600 1,239,179 -10,000 0.15% 743,507
2015-09-24 2015-09-22 0.530 1,249,179 +10,000 0.15% 662,065
2015-09-18 2015-09-16 0.540 1,239,179 -10,000 0.15% 669,157
2015-09-16 2015-09-14 0.540 1,249,179 -30,000 0.15% 674,557
2015-09-15 2015-09-11 0.550 1,279,179 +30,000 0.16% 703,548
2015-09-08 2015-09-04 0.440 1,249,179 -40,000 0.15% 549,639
2015-07-21 2015-07-17 0.660 1,289,179 -40,000 0.16% 850,858
2015-07-17 2015-07-15 0.580 1,329,179 -1,160,000 0.16% 770,924
2015-07-16 2015-07-14 0.650 2,489,179 +425,000 0.31% 1,617,966
2015-07-15 2015-07-13 0.820 2,064,179 +155,000 0.25% 1,692,627
2015-07-14 2015-07-10 0.690 1,909,179 +30,000 0.24% 1,317,334
2015-07-06 2015-07-02 0.900 1,879,179 -5,000 0.23% 1,691,261
2015-07-03 2015-06-30 0.930 1,884,179 -30,000 0.23% 1,752,286
2015-06-26 2015-06-24 1.060 1,914,179 -15,000 0.24% 2,029,030
2015-06-25 2015-06-23 1.070 1,929,179 +90,000 0.24% 2,064,222
2015-06-24 2015-06-22 1.060 1,839,179 +20,000 0.23% 1,949,530
2015-06-23 2015-06-19 1.070 1,819,179 -30,000 0.22% 1,946,522
2015-06-18 2015-06-16 1.080 1,849,179 -60,000 0.27% 1,997,113
2015-06-16 2015-06-12 1.180 1,909,179 +75,000 0.28% 2,252,831
2015-06-15 2015-06-11 1.120 1,834,179 -60,000 0.27% 2,054,280
2015-06-12 2015-06-10 1.140 1,894,179 +45,000 0.28% 2,159,364
2015-06-11 2015-06-09 1.190 1,849,179 +60,000 0.27% 2,200,523
2015-06-10 2015-06-08 1.210 1,789,179 -300,000 0.27% 2,164,907
2015-06-09 2015-06-05 1.110 2,089,179 -15,000 0.31% 2,318,989
2015-06-08 2015-06-04 1.140 2,104,179 -140,000 0.31% 2,398,764
2015-06-05 2015-06-03 1.160 2,244,179 +130,000 0.33% 2,603,248
2015-06-04 2015-06-02 1.120 2,114,179 +210,000 0.31% 2,367,880
2015-06-03 2015-06-01 1.080 1,904,179 -250,000 0.28% 2,056,513
2015-06-01 2015-05-28 1.090 2,154,179 +20,000 0.32% 2,348,055
2015-05-29 2015-05-27 1.110 2,134,179 +225,000 0.32% 2,368,939
2015-05-27 2015-05-22 1.100 1,909,179 +170,000 0.28% 2,100,097
2015-05-22 2015-05-20 1.160 1,739,179 -60,000 0.26% 2,017,448
2015-05-19 2015-05-15 1.250 1,799,179 +25,000 0.27% 2,248,974
2015-05-15 2015-05-13 1.240 1,774,179 -75,000 0.26% 2,199,982
2015-05-13 2015-05-11 1.180 1,849,179 +30,000 0.27% 2,182,031
2015-05-08 2015-05-06 1.180 1,819,179 +20,000 0.27% 2,146,631
2015-05-07 2015-05-05 1.100 1,799,179 +19,776 0.27% 1,979,097
2015-05-06 2015-05-04 1.230 1,779,403 -30,000 0.26% 2,188,666
2015-05-05 2015-04-30 1.280 1,809,403 +90,000 0.27% 2,316,036
2015-05-04 2015-04-29 1.370 1,719,403 -145,000 0.25% 2,355,582
2015-04-30 2015-04-28 1.500 1,864,403 +335,000 0.28% 2,796,604
2015-04-29 2015-04-27 1.420 1,529,403 +40,000 0.23% 2,171,752
2015-04-28 2015-04-24 1.470 1,489,403 +199,592 0.22% 2,189,422
2015-04-27 2015-04-23 1.330 1,289,811 +47,500 0.19% 1,715,449
2015-04-24 2015-04-22 0.980 1,242,311 -20,000 0.18% 1,217,465
2015-04-23 2015-04-21 0.740 1,262,311 -75,000 0.19% 934,110
2015-04-22 2015-04-20 0.680 1,337,311 +20,000 0.20% 909,371
2015-04-21 2015-04-17 0.590 1,317,311 +39,780 0.20% 777,213
2015-04-20 2015-04-16 0.600 1,277,531 +25,000 0.19% 766,519
2015-04-17 2015-04-15 0.620 1,252,531 -1,185,000 0.19% 776,569
2015-04-16 2015-04-14 0.630 2,437,531 -2,550,000 0.36% 1,535,645
2015-04-15 2015-04-13 0.620 4,987,531 -12,420,000 0.74% 3,092,269
2015-04-14 2015-04-10 0.550 17,407,531 -1,480,000 2.58% 9,574,142
2015-04-13 2015-04-09 0.540 18,887,531 -1,000,000 2.80% 10,199,267
2015-04-10 2015-04-08 0.530 19,887,531 -160,000 2.95% 10,540,391
2015-04-09 2015-04-02 0.485 20,047,531 -100,000 2.97% 9,723,053
2015-04-08 2015-04-01 0.500 20,147,531 +100,000 2.98% 10,073,766
2015-04-02 2015-03-31 0.520 20,047,531 +10,000 2.97% 10,424,716
2015-04-01 2015-03-30 0.540 20,037,531 -400,000 2.97% 10,820,267
2015-03-30 2015-03-26 0.520 20,437,531 +60,000 3.03% 10,627,516
2015-03-27 2015-03-25 0.520 20,377,531 -745,000 3.02% 10,596,316
2015-03-26 2015-03-24 0.570 21,122,531 -9,310,000 3.13% 12,039,843
2015-03-25 2015-03-23 0.620 30,432,531 -570,000 4.51% 18,868,169
2015-03-24 2015-03-20 0.630 31,002,531 -400,000 4.59% 19,531,595
2015-03-23 2015-03-19 0.610 31,402,531 -1,640,000 5.58% 19,155,544
2015-03-20 2015-03-18 0.600 33,042,531 -8,120,000 5.87% 19,825,519
2015-03-19 2015-03-17 0.660 41,162,531 +36,085,000 7.32% 27,167,270
2015-03-18 2015-03-16 0.660 5,077,531 -50,000 0.90% 3,351,170
2015-03-17 2015-03-13 0.610 5,127,531 +125,000 0.91% 3,127,794
2015-03-16 2015-03-12 0.580 5,002,531 -390,000 0.89% 2,901,468
2015-03-13 2015-03-11 0.440 5,392,531 +300,000 0.96% 2,372,714
2015-03-12 2015-03-10 0.450 5,092,531 -365,000 0.91% 2,291,639
2015-02-16 2015-02-12 0.340 5,457,531 -10,000 0.97% 1,855,561
2015-02-02 2015-01-29 0.380 5,467,531 -10,000 0.97% 2,077,662
2015-01-27 2015-01-23 0.365 5,477,531 -100,000 0.97% 1,999,299
2015-01-26 2015-01-22 0.385 5,577,531 +400,000 0.99% 2,147,349
2014-12-30 2014-12-24 0.350 5,177,531 -300,000 0.92% 1,812,136
2014-12-15 2014-12-11 0.365 5,477,531 -100,000 0.97% 1,999,299
2014-12-12 2014-12-10 0.345 5,577,531 +100,000 0.99% 1,924,248
2014-12-10 2014-12-08 0.355 5,477,531 +20,000 0.97% 1,944,524
2014-12-09 2014-12-05 0.370 5,457,531 -4,400 0.97% 2,019,286
2014-12-08 2014-12-04 0.385 5,461,931 +120,000 0.97% 2,102,843
2014-12-05 2014-12-03 0.355 5,341,931 +130,000 0.95% 1,896,386
2014-12-04 2014-12-02 0.370 5,211,931 +50,000 0.93% 1,928,414
2014-12-03 2014-12-01 0.375 5,161,931 +100,000 0.92% 1,935,724
2014-12-02 2014-11-28 0.390 5,061,931 -50,000 0.90% 1,974,153
2014-11-28 2014-11-26 0.385 5,111,931 +150,000 0.91% 1,968,093
2014-11-27 2014-11-25 0.405 4,961,931 +120,000 0.88% 2,009,582
2014-11-26 2014-11-24 0.435 4,841,931 -825,000 0.86% 2,106,240
2014-11-25 2014-11-21 0.430 5,666,931 +895,000 1.01% 2,436,780
2014-11-24 2014-11-20 0.405 4,771,931 +30,000 0.85% 1,932,632
2014-11-21 2014-11-19 0.400 4,741,931 -50,000 0.84% 1,896,772
2014-11-19 2014-11-17 0.365 4,791,931 -200,000 0.85% 1,749,055
2014-11-18 2014-11-14 0.375 4,991,931 +20,000 0.89% 1,871,974
2014-11-17 2014-11-13 0.350 4,971,931 -40,000 0.88% 1,740,176
2014-11-10 2014-11-06 0.390 5,011,931 -60,000 0.89% 1,954,653
2014-10-28 2014-10-24 0.320 5,071,931 -1,000,000 0.90% 1,623,018
2014-10-10 2014-10-08 0.370 6,071,931 -340,000 1.08% 2,246,614
2014-10-07 2014-10-03 0.380 6,411,931 +290,000 1.14% 2,436,534
2014-10-06 2014-09-30 0.395 6,121,931 +85,000 1.09% 2,418,163
2014-10-03 2014-09-29 0.365 6,036,931 -585,000 1.07% 2,203,480
2014-09-30 2014-09-26 0.395 6,621,931 -2,785,000 1.18% 2,615,663
2014-09-29 2014-09-25 0.415 9,406,931 +2,647,995 1.67% 3,903,876
2014-09-26 2014-09-24 0.365 6,758,936 -100,000 1.20% 2,467,012
2014-09-18 2014-09-16 0.325 6,858,936 -50,015 1.22% 2,229,154
2014-09-16 2014-09-12 0.340 6,908,951 +40,000 1.23% 2,349,043
2014-09-10 2014-09-05 0.335 6,868,951 +285,000 1.22% 2,301,099
2014-09-08 2014-09-04 0.345 6,583,951 +1,000,000 1.17% 2,271,463
2014-09-04 2014-09-02 0.330 5,583,951 +2,385,000 0.99% 1,842,704
2014-09-03 2014-09-01 0.350 3,198,951 +185,000 0.57% 1,119,633
2014-09-02 2014-08-29 0.380 3,013,951 +60,000 0.54% 1,145,301
2014-09-01 2014-08-28 0.390 2,953,951 -3,845,000 0.53% 1,152,041
2014-08-29 2014-08-27 0.405 6,798,951 +4,400,000 1.21% 2,753,575
2014-08-27 2014-08-25 0.425 2,398,951 -20,000 0.43% 1,019,554
2014-08-25 2014-08-21 0.445 2,418,951 +200,000 0.43% 1,076,433
2014-08-20 2014-08-18 0.415 2,218,951 -10,000 0.39% 920,865
2014-08-19 2014-08-15 0.430 2,228,951 -15,000 0.40% 958,449
2014-08-18 2014-08-14 0.450 2,243,951 +5,000 0.40% 1,009,778
2014-08-15 2014-08-13 0.460 2,238,951 -190,000 0.40% 1,029,917
2014-08-14 2014-08-12 0.485 2,428,951 -40,000 0.43% 1,178,041
2014-08-13 2014-08-11 0.510 2,468,951 +520,000 0.44% 1,259,165
2014-06-13 2014-06-11 1.050 1,948,951 -3,100,000 0.35% 2,046,399
2014-06-12 2014-06-10 0.670 5,048,951 +875,000 0.90% 3,382,797
2014-06-10 2014-06-06 0.650 4,173,951 +400,000 0.74% 2,713,068
2014-06-09 2014-06-05 0.660 3,773,951 -100,000 0.67% 2,490,808
2014-06-06 2014-06-04 0.640 3,873,951 +470,000 0.69% 2,479,329
2014-06-05 2014-06-03 0.580 3,403,951 +810,000 0.61% 1,974,292
2014-06-03 2014-05-29 0.560 2,593,951 +85,000 0.46% 1,452,613
2014-05-30 2014-05-28 0.570 2,508,951 +30,000 0.45% 1,430,102
2014-05-29 2014-05-27 0.590 2,478,951 -50,000 0.44% 1,462,581
2014-05-28 2014-05-26 0.560 2,528,951 +120,000 0.45% 1,416,213
2014-05-27 2014-05-23 0.620 2,408,951 -400,000 0.43% 1,493,550
2014-05-26 2014-05-22 0.640 2,808,951 -1,410,000 0.50% 1,797,729
2014-05-23 2014-05-21 0.540 4,218,951 -455,000 0.75% 2,278,234
2014-05-22 2014-05-20 0.860 4,673,951 -1,345,000 0.83% 4,019,598
2014-05-21 2014-05-19 0.830 6,018,951 +4,400,000 1.07% 4,995,729
2014-04-25 2014-04-23 0.910 1,618,951 +20,000 0.29% 1,473,245
2014-04-14 2014-04-10 0.930 1,598,951 +65,000 0.28% 1,487,024
2014-04-11 2014-04-09 0.920 1,533,951 +45,000 0.27% 1,411,235
2014-04-09 2014-04-07 0.930 1,488,951 -30,000 0.26% 1,384,724
2014-04-01 2014-03-28 0.980 1,518,951 -95,000 0.27% 1,488,572
2014-03-31 2014-03-27 0.980 1,613,951 +10,000 0.29% 1,581,672
2014-03-21 2014-03-19 1.090 1,603,951 -55,000 0.29% 1,748,307
2014-03-20 2014-03-18 0.950 1,658,951 +10,000 0.29% 1,576,003
2014-03-18 2014-03-14 1.020 1,648,951 +125,000 0.29% 1,681,930
2014-03-17 2014-03-13 1.060 1,523,951 -80,000 0.27% 1,615,388
2014-03-14 2014-03-12 1.080 1,603,951 -25,000 0.29% 1,732,267
2014-03-12 2014-03-10 1.040 1,628,951 -30,000 0.29% 1,694,109
2014-03-11 2014-03-07 1.020 1,658,951 +30,000 0.29% 1,692,130
2014-03-10 2014-03-06 1.060 1,628,951 -20,000 0.29% 1,726,688
2014-03-07 2014-03-05 1.050 1,648,951 +15,000 0.29% 1,731,399
2014-03-05 2014-03-03 1.060 1,633,951 +55,000 0.29% 1,731,988
2014-03-04 2014-02-28 1.080 1,578,951 -25,000 0.28% 1,705,267
2014-03-03 2014-02-27 1.040 1,603,951 -30,000 0.29% 1,668,109
2014-02-26 2014-02-24 1.080 1,633,951 -65,000 0.29% 1,764,667
2014-02-25 2014-02-21 1.130 1,698,951 +35,000 0.30% 1,919,815
2014-02-24 2014-02-20 1.120 1,663,951 -200,000 0.30% 1,863,625
2014-02-21 2014-02-19 1.010 1,863,951 -80,000 0.33% 1,882,591
2014-02-20 2014-02-18 1.090 1,943,951 +30,000 0.35% 2,118,907
2014-02-19 2014-02-17 1.240 1,913,951 -244,585 0.34% 2,373,299
2014-02-18 2014-02-14 1.100 2,158,536 +18,000 0.38% 2,374,390
2014-02-17 2014-02-13 0.960 2,140,536 +315,000 0.38% 2,054,915
2014-02-14 2014-02-12 0.810 1,825,536 +50,000 0.32% 1,478,684
2014-02-13 2014-02-11 0.810 1,775,536 +60,000 0.32% 1,438,184
2014-02-05 2014-01-30 0.730 1,715,536 +25,000 0.30% 1,252,341
2014-02-04 2014-01-28 0.740 1,690,536 -35,000 0.30% 1,250,997
2014-01-28 2014-01-24 0.730 1,725,536 -40,000 0.31% 1,259,641
2014-01-10 2014-01-08 0.720 1,765,536 -75,000 0.31% 1,271,186
2014-01-03 2013-12-31 0.700 1,840,536 -40,000 0.33% 1,288,375
2013-12-20 2013-12-18 0.730 1,880,536 -50,000 0.33% 1,372,791
2013-12-12 2013-12-10 0.770 1,930,536 -20,000 0.34% 1,486,513
2013-12-10 2013-12-06 0.810 1,950,536 +5,000 0.35% 1,579,934
2013-12-09 2013-12-05 0.830 1,945,536 +50,000 0.35% 1,614,795
2013-12-06 2013-12-04 0.840 1,895,536 +30,000 0.34% 1,592,250
2013-12-04 2013-12-02 0.780 1,865,536 -45,000 0.33% 1,455,118
2013-12-02 2013-11-28 0.760 1,910,536 -20,000 0.34% 1,452,007
2013-11-25 2013-11-21 0.770 1,930,536 -5,000 0.34% 1,486,513
2013-11-22 2013-11-20 0.770 1,935,536 +5,000 0.34% 1,490,363
2013-11-21 2013-11-19 0.770 1,930,536 -15,000 0.34% 1,486,513
2013-11-20 2013-11-18 0.760 1,945,536 -30,000 0.35% 1,478,607
2013-11-19 2013-11-15 0.720 1,975,536 +40,000 0.35% 1,422,386
2013-11-07 2013-11-05 0.730 1,935,536 +10,000 0.34% 1,412,941
2013-11-05 2013-11-01 0.730 1,925,536 +10,000 0.34% 1,405,641
2013-11-04 2013-10-31 0.750 1,915,536 -30,000 0.34% 1,436,652
2013-11-01 2013-10-30 0.730 1,945,536 -40,000 0.35% 1,420,241
2013-10-31 2013-10-29 0.720 1,985,536 +15,000 0.35% 1,429,586
2013-10-30 2013-10-28 0.740 1,970,536 +40,000 0.35% 1,458,197
2013-10-18 2013-10-16 0.800 1,930,536 -20,000 0.34% 1,544,429
2013-09-30 2013-09-26 0.820 1,950,536 -179 0.35% 1,599,440
2013-09-12 2013-09-10 0.860 1,950,715 -100,000 0.35% 1,677,615
2013-09-11 2013-09-09 0.850 2,050,715 +45,000 0.36% 1,743,108
2013-09-09 2013-09-05 0.890 2,005,715 -40,000 0.36% 1,785,086
2013-09-05 2013-09-03 0.880 2,045,715 -30,000 0.36% 1,800,229
2013-09-03 2013-08-30 0.880 2,075,715 -620,000 0.37% 1,826,629
2013-09-02 2013-08-29 0.910 2,695,715 -450,000 0.48% 2,453,101
2013-08-30 2013-08-28 0.920 3,145,715 -2,070,000 0.56% 2,894,058
2013-08-29 2013-08-27 1.040 5,215,715 -5,000 0.93% 5,424,344
2013-08-27 2013-08-23 0.930 5,220,715 -50,000 0.93% 4,855,265
2013-08-22 2013-08-20 0.980 5,270,715 +120,000 0.94% 5,165,301
2013-08-21 2013-08-19 1.010 5,150,715 +250,000 0.92% 5,202,222
2013-08-20 2013-08-16 1.030 4,900,715 +80,000 0.87% 5,047,736
2013-08-19 2013-08-15 0.980 4,820,715 -30,000 0.86% 4,724,301
2013-08-16 2013-08-13 0.940 4,850,715 +80,000 0.86% 4,559,672
2013-08-15 2013-08-12 0.910 4,770,715 -25,000 0.85% 4,341,351
2013-08-13 2013-08-09 0.890 4,795,715 +3,777,250 0.85% 4,268,186
2013-08-12 2013-08-08 0.960 1,018,465 -130,000 0.18% 977,726
2013-08-08 2013-08-06 0.960 1,148,465 +1,073,190 0.20% 1,102,526
2013-08-02 2013-07-31 1.700 75,275 -21,500 0.08% 127,968
2013-07-31 2013-07-29 1.600 96,775 -9,490 0.10% 154,840
2013-07-30 2013-07-26 1.500 106,265 -5,600 0.11% 159,398
2013-07-29 2013-07-25 1.370 111,865 -285,987 0.12% 153,255
2013-07-25 2013-07-23 1.160 397,852 -4,255,684 0.42% 461,508
2013-07-11 2013-07-09 0.788 4,653,536 +4,310,644 4.96% 3,668,946
2013-07-10 2013-07-08 0.774 342,892 -288,659 0.50% 265,290
2013-06-17 2013-06-13 1.054 631,551 -6,786 0.50% 665,455
2013-06-10 2013-06-06 1.098 638,337 +1,357 0.50% 700,827
2013-06-07 2013-06-05 1.113 636,980 +8,822 0.50% 708,724
2013-06-06 2013-06-04 1.149 628,158 +678 0.49% 722,051
2013-06-05 2013-06-03 1.238 627,480 -6,786 0.49% 776,754
2013-06-04 2013-05-31 1.238 634,266 -6,785 0.50% 785,155
2013-05-29 2013-05-27 1.238 641,051 +6,785 0.50% 793,554
2013-05-28 2013-05-24 1.267 634,266 -3,392 0.50% 803,849
2013-05-24 2013-05-22 1.452 637,658 -4,208 0.50% 925,611
2013-05-23 2013-05-21 1.474 641,866 +6,786 0.50% 945,908
2013-05-22 2013-05-20 1.525 635,080 -16,286 0.50% 968,664
2013-05-08 2013-05-06 2.653 651,366 -14,250 0.51% 1,727,834
2013-04-05 2013-04-02 2.395 665,616 -55,787 0.52% 1,593,975
2013-03-28 2013-03-26 2.616 721,403 +285,912 0.57% 1,887,038
2013-03-26 2013-03-22 2.616 435,491 +40,714 0.68% 1,139,153
2013-03-25 2013-03-21 2.726 394,777 -5,428 0.62% 1,076,287
2013-03-21 2013-03-19 2.726 400,205 -54,286 0.63% 1,091,085
2013-03-20 2013-03-18 2.616 454,491 -570 0.71% 1,188,853
2013-03-18 2013-03-14 2.653 455,061 +12,621 0.72% 1,207,109
2013-03-15 2013-03-13 2.653 442,440 +13,572 0.70% 1,173,630
2013-03-14 2013-03-12 2.800 428,868 -5,402 0.67% 1,200,830
2013-03-13 2013-03-11 2.689 434,270 -3,105,950 0.68% 1,167,958
2013-02-27 2013-02-25 3.141 3,540,220 +3,158,249 5.56% 11,121,472
2013-02-26 2013-02-22 3.141 381,971 -732 0.56% 1,199,948
2013-02-22 2013-02-20 3.141 382,703 +8 0.56% 1,202,247
2013-02-19 2013-02-15 3.278 382,695 +9,957 0.56% 1,254,493
2013-02-08 2013-02-06 3.415 372,738 -937 0.54% 1,272,764
2013-02-07 2013-02-05 3.346 373,675 -492 0.54% 1,250,444
2013-02-06 2013-02-04 3.415 374,167 -1,640 0.55% 1,277,643
2013-02-05 2013-02-01 3.415 375,807 -5,858 0.55% 1,283,243
2013-02-04 2013-01-31 3.415 381,665 +4,393 0.56% 1,303,246
2013-01-31 2013-01-29 3.415 377,272 -293 0.55% 1,288,246
2013-01-30 2013-01-28 3.483 377,565 -351 0.55% 1,315,031
2013-01-29 2013-01-25 3.756 377,916 -4,393 0.55% 1,419,489
2013-01-25 2013-01-23 3.415 382,309 -29,725 0.56% 1,305,445
2013-01-24 2013-01-22 3.346 412,034 -20,500 0.60% 1,378,806
2013-01-17 2013-01-15 3.346 432,534 +5,857 0.63% 1,447,406
2013-01-11 2013-01-09 3.483 426,677 +14,643 0.62% 1,486,085
2013-01-10 2013-01-08 3.415 412,034 -11,714 0.60% 1,406,945
2013-01-08 2013-01-04 3.415 423,748 +7,321 0.62% 1,446,944
2013-01-07 2013-01-03 3.483 416,427 -1,581 0.61% 1,450,385
2013-01-04 2013-01-02 3.278 418,008 -7,966 0.61% 1,370,251
2013-01-03 2012-12-31 3.210 425,974 +2,226 0.62% 1,367,273
2012-12-21 2012-12-19 3.415 423,748 -4,393 0.62% 1,446,944
2012-12-20 2012-12-18 3.278 428,141 +4,393 0.62% 1,403,467
2012-12-19 2012-12-17 3.278 423,748 +14,643 0.62% 1,389,067
2012-12-18 2012-12-14 3.346 409,105 +27,148 0.60% 1,369,005
2012-12-17 2012-12-13 3.551 381,957 +5,095 0.56% 1,356,413
2012-12-14 2012-12-12 3.073 376,862 +586 0.55% 1,158,161
2012-12-13 2012-12-11 3.073 376,276 -234 0.55% 1,156,360
2012-12-11 2012-12-07 3.073 376,510 +556 0.55% 1,157,080
2012-12-10 2012-12-06 3.005 375,954 -2,928 0.55% 1,129,696
2012-12-06 2012-12-04 3.005 378,882 -4,393 0.55% 1,138,494
2012-12-05 2012-12-03 2.937 383,275 +7,321 0.56% 1,125,520
2012-12-04 2012-11-30 3.073 375,954 +4,393 0.55% 1,155,371
2012-12-03 2012-11-29 3.073 371,561 -5,857 0.54% 1,141,870
2012-11-30 2012-11-28 3.005 377,418 -5,857 0.55% 1,134,095
2012-11-29 2012-11-27 2.868 383,275 +2,928 0.56% 1,099,345
2012-11-28 2012-11-26 3.005 380,347 +2,929 0.55% 1,142,896
2012-11-27 2012-11-23 3.210 377,418 +5,857 0.55% 1,211,420
2012-11-26 2012-11-22 3.278 371,561 -820 0.54% 1,217,995
2012-11-23 2012-11-21 3.210 372,381 -10,719 0.54% 1,195,252
2012-11-22 2012-11-20 3.346 383,100 -2,020 0.56% 1,281,983
2012-11-20 2012-11-16 3.346 385,120 -5,945 0.56% 1,288,743
2012-11-19 2012-11-15 3.210 391,065 -5,857 0.57% 1,255,223
2012-11-16 2012-11-14 3.346 396,922 +1,464 0.58% 1,328,237
2012-11-14 2012-11-12 3.620 395,458 +4,378 0.58% 1,431,365
2012-11-09 2012-11-07 3.756 391,080 -1,464 0.57% 1,468,935
2012-11-08 2012-11-06 3.688 392,544 -10,250 0.57% 1,447,626
2012-11-07 2012-11-05 3.688 402,794 +5,855 0.59% 1,485,426
2012-11-06 2012-11-02 4.098 396,939 -23,801 0.58% 1,626,482
2012-11-05 2012-11-01 5.395 420,740 +11,714 0.61% 2,269,944
2012-10-26 2012-10-24 5.805 409,026 +1,874 0.60% 2,374,346
2012-10-09 2012-10-05 5.395 407,152 +5,448 0.59% 2,196,635
2012-09-26 2012-09-24 5.327 401,704 -482 0.59% 2,139,809
2012-09-17 2012-09-13 4.917 402,186 -8,053 0.59% 1,977,578
2012-09-11 2012-09-07 4.917 410,239 +7,468 0.60% 2,017,175
2012-09-05 2012-09-03 4.780 402,771 +585 0.59% 1,925,442
2012-08-30 2012-08-28 5.122 402,186 +14,643 0.59% 2,059,977
2012-08-28 2012-08-24 5.122 387,543 -805 0.56% 1,984,976
2012-07-10 2012-07-06 5.463 388,348 +2,929 0.57% 2,121,706
2012-07-04 2012-06-29 6.010 385,419 +664 0.56% 2,316,274
2012-06-27 2012-06-25 6.010 384,755 -225 0.56% 2,312,284
2012-06-26 2012-06-22 6.146 384,980 +225 0.56% 2,366,219
2012-06-25 2012-06-21 6.351 384,755 -10,250 0.56% 2,443,663
2012-06-20 2012-06-18 6.624 395,005 -805 0.58% 2,616,667
2012-06-14 2012-06-12 6.829 395,810 +1,083 0.58% 2,703,093
2012-06-13 2012-06-11 6.898 394,727 -7,292 0.58% 2,722,654
2012-06-12 2012-06-08 6.624 402,019 -5,564 0.59% 2,663,131
2012-06-11 2012-06-07 6.829 407,583 +11,685 0.59% 2,783,494
2012-06-08 2012-06-06 6.624 395,898 +505 0.58% 2,622,583
2012-05-23 2012-05-21 5.327 395,393 -13,179 0.58% 2,106,191
2012-05-22 2012-05-18 5.122 408,572 -7,321 0.60% 2,092,686
2012-05-17 2012-05-15 5.240 415,893 -67,620 0.61% 2,179,178
2012-05-16 2012-05-14 5.716 483,513 -8,227 0.70% 2,763,807
2012-05-14 2012-05-10 5.784 491,740 +1,469 0.72% 2,844,296
2012-05-11 2012-05-09 6.056 490,271 +2,939 0.71% 2,969,249
2012-05-10 2012-05-08 6.397 487,332 +4,409 0.71% 3,117,261
2012-05-09 2012-05-07 6.397 482,923 +4,408 0.70% 3,089,058
2012-05-08 2012-05-04 6.737 478,515 -7,347 0.70% 3,223,674
2012-05-07 2012-05-03 6.805 485,862 -1,470 0.71% 3,306,232
2012-05-04 2012-05-02 6.737 487,332 -24,982 0.71% 3,283,072
2012-04-30 2012-04-26 7.417 512,314 +4,409 0.75% 3,799,995
2012-04-27 2012-04-25 7.485 507,905 +7,053 0.74% 3,801,855
2012-04-26 2012-04-24 7.145 500,852 +1,470 0.73% 3,578,649
2012-04-25 2012-04-23 7.145 499,382 -1,470 0.73% 3,568,145
2012-04-24 2012-04-20 7.281 500,852 +3,821 0.73% 3,646,813
2012-04-23 2012-04-19 7.281 497,031 +10,728 0.72% 3,618,992
2012-04-20 2012-04-18 6.737 486,303 +1,910 0.71% 3,276,140
2012-04-19 2012-04-17 6.737 484,393 +1,176 0.70% 3,263,273
2012-04-16 2012-04-12 6.737 483,217 -1,470 0.70% 3,255,350
2012-04-13 2012-04-11 6.805 484,687 +3,580 0.71% 3,298,236
2012-04-11 2012-04-05 7.009 481,107 -4,408 0.70% 3,372,091
2012-04-10 2012-04-03 6.805 485,515 +4,408 0.71% 3,303,870
2012-04-05 2012-04-02 6.737 481,107 -1,469 0.70% 3,241,136
2012-04-03 2012-03-30 7.213 482,576 -16,328 0.70% 3,480,903
2012-04-02 2012-03-29 7.349 498,904 +2,939 0.73% 3,666,579
2012-03-30 2012-03-28 7.621 495,965 +13,226 0.72% 3,779,979
2012-03-29 2012-03-27 7.894 482,739 -7,348 0.70% 3,810,577
2012-03-26 2012-03-22 7.669 490,087 +7,466 0.71% 3,758,525
2012-03-23 2012-03-21 7.737 482,621 +1,544 0.70% 3,734,022
2012-03-22 2012-03-20 8.008 481,077 +40,520 0.70% 3,852,675
2012-03-21 2012-03-19 7.533 440,557 -20,717 0.64% 3,318,875
2012-03-20 2012-03-16 7.669 461,274 -181,145 0.67% 3,537,555
2012-03-19 2012-03-15 8.416 642,419 -42,524 0.93% 5,406,371
2012-03-16 2012-03-14 8.755 684,943 -42,789 0.99% 5,996,667
2012-03-15 2012-03-13 8.891 727,732 -29,469 1.06% 6,470,064
2012-03-14 2012-03-12 8.891 757,201 +3,537 1.10% 6,732,065
2012-03-12 2012-03-08 8.891 753,664 -8,399 1.09% 6,700,618
2012-03-09 2012-03-07 8.823 762,063 -18,389 1.11% 6,723,572
2012-03-08 2012-03-06 9.502 780,452 -59,556 1.13% 7,415,493
2012-03-07 2012-03-05 10.248 840,008 -297,990 1.22% 8,608,474
2012-03-06 2012-03-02 10.044 1,137,998 +228,797 1.65% 11,430,600
2012-03-05 2012-03-01 9.909 909,201 -92,268 1.32% 9,009,041
2012-03-02 2012-02-29 10.180 1,001,469 -56,108 1.45% 10,195,173
2012-03-01 2012-02-28 9.977 1,057,577 -30,943 1.53% 10,551,037
2012-02-29 2012-02-27 10.248 1,088,520 -61,590 1.58% 11,155,247
2012-02-28 2012-02-24 10.723 1,150,110 -22,101 1.67% 12,332,817
2012-02-27 2012-02-23 9.841 1,172,211 +5,186 1.70% 11,535,585
2012-02-24 2012-02-22 9.502 1,167,025 +27,671 1.69% 11,088,531
2012-02-23 2012-02-21 9.569 1,139,354 -180,497 1.65% 10,902,940
2012-02-22 2012-02-20 9.026 1,319,851 +402,958 1.91% 11,913,582
2012-02-21 2012-02-17 8.416 916,893 +528,790 1.33% 7,716,248
2012-02-17 2012-02-15 7.941 388,103 -2,298 0.56% 3,081,759
2012-02-16 2012-02-14 7.805 390,401 -2,358 0.57% 3,047,015
2012-02-15 2012-02-13 7.737 392,759 -43,260 0.57% 3,038,763
2012-02-14 2012-02-10 7.737 436,019 +14,735 0.63% 3,373,464
2012-02-13 2012-02-09 8.348 421,284 +9,577 0.61% 3,516,786
2012-02-10 2012-02-08 9.841 411,707 +374,424 0.60% 4,051,558
2012-02-09 2012-02-07 11.334 37,283 +7,367 0.27% 422,565
2012-02-02 2012-01-31 11.673 29,916 -1,146 0.22% 349,219
2012-02-01 2012-01-30 11.673 31,062 -1,185 0.23% 362,597
2012-01-31 2012-01-27 11.470 32,247 -1,591 0.23% 369,864
2012-01-30 2012-01-26 11.334 33,838 -21,483 0.25% 383,519
2012-01-27 2012-01-20 11.266 55,321 -2,179 0.40% 623,252
2012-01-26 2012-01-19 11.334 57,500 -17,051 0.42% 651,704
2012-01-20 2012-01-18 11.198 74,551 -1,473 0.54% 834,840
2012-01-19 2012-01-17 10.791 76,024 -605 0.55% 820,377
2012-01-18 2012-01-16 10.520 76,629 -2,062 0.56% 806,103
2012-01-17 2012-01-13 10.316 78,691 +147 0.57% 811,773
2012-01-16 2012-01-12 10.316 78,544 +1,473 0.57% 810,256
2012-01-12 2012-01-10 10.655 77,071 -3,389 0.56% 821,214
2012-01-11 2012-01-09 8.823 80,460 +2,829 0.58% 709,887
2012-01-10 2012-01-06 9.625 77,631 -120,613 0.56% 747,193
2012-01-05 2012-01-03 9.759 198,244 -6,433 0.57% 1,934,586
2012-01-03 2011-12-29 9.358 204,677 -6,658 0.58% 1,915,280
2011-12-28 2011-12-22 9.625 211,335 +7,480 0.60% 2,034,085
2011-12-23 2011-12-21 9.625 203,855 -3,740 0.58% 1,962,091
2011-12-19 2011-12-15 8.422 207,595 -2,992 0.59% 1,748,327
2011-12-16 2011-12-14 8.154 210,587 +7,480 0.60% 1,717,223
2011-12-15 2011-12-13 8.288 203,107 +7,481 0.58% 1,683,379
2011-12-08 2011-12-06 8.689 195,626 +1,870 0.56% 1,699,829
2011-12-06 2011-12-02 7.887 193,756 +3,740 0.55% 1,528,173
2011-12-05 2011-12-01 8.288 190,016 +3,494 0.54% 1,574,879
2011-12-02 2011-11-30 7.887 186,522 +7,106 0.53% 1,471,117
2011-12-01 2011-11-29 8.957 179,416 +7,481 0.51% 1,606,946
2011-11-30 2011-11-28 8.823 171,935 +2,618 0.49% 1,516,958
2011-11-24 2011-11-22 9.491 169,317 -149 0.48% 1,607,031
2011-11-23 2011-11-21 9.625 169,466 -973 0.48% 1,631,099
2011-11-22 2011-11-18 10.160 170,439 -3,740 0.49% 1,731,601
2011-11-21 2011-11-17 10.561 174,179 -7,182 0.50% 1,839,451
2011-11-18 2011-11-16 10.561 181,361 +4,040 0.52% 1,915,297
2011-11-16 2011-11-14 10.828 177,321 +7,107 0.51% 1,920,041
2011-11-15 2011-11-11 10.694 170,214 +411 0.49% 1,820,332
2011-11-08 2011-11-04 11.363 169,803 -2,294 0.49% 1,929,432
2011-11-04 2011-11-02 11.897 172,097 +1,870 0.49% 2,047,522
2011-11-02 2011-10-31 11.630 170,227 -7,481 0.49% 1,979,762
2011-11-01 2011-10-28 13.101 177,708 +7,855 0.51% 2,328,082
2011-10-31 2011-10-27 14.972 169,853 +2,233 0.49% 2,543,059
2011-10-28 2011-10-26 16.309 167,620 -5,611 0.48% 2,733,700
2011-10-26 2011-10-24 10.561 173,231 +374 0.49% 1,829,439
2011-10-24 2011-10-20 11.897 172,857 +3,741 0.49% 2,056,564
2011-10-21 2011-10-19 12.833 169,116 +3,740 0.48% 2,170,307
2011-10-20 2011-10-18 13.635 165,376 -11,969 0.47% 2,254,955
2011-10-19 2011-10-17 12.432 177,345 +14,584 0.51% 2,204,790
2011-10-17 2011-10-13 14.437 162,761 +299 0.47% 2,349,846
2011-10-13 2011-10-11 12.566 162,462 +1,197 0.46% 2,041,479
2011-10-07 2011-10-04 11.496 161,265 -74 0.46% 1,853,975
2011-09-30 2011-09-27 12.165 161,339 +748 0.46% 1,962,664
2011-09-22 2011-09-20 16.309 160,591 +1,122 0.46% 2,619,065
2011-09-15 2011-09-12 20.854 159,469 -253 0.46% 3,325,570
2011-09-05 2011-09-01 22.726 159,722 +1,197 0.46% 3,629,768
2011-08-31 2011-08-29 21.121 158,525 +898 0.45% 3,348,267
2011-08-30 2011-08-26 24.597 157,627 -1,123 0.45% 3,877,160
2011-08-26 2011-08-24 25.666 158,750 +3,367 0.45% 4,074,555
2011-08-25 2011-08-23 26.736 155,383 -823 0.44% 4,154,308
2011-08-24 2011-08-22 27.003 156,206 +7,480 0.45% 4,218,075
2011-08-23 2011-08-19 27.003 148,726 +3,741 0.43% 4,016,091
2011-08-17 2011-08-15 27.003 144,985 -374 0.41% 3,915,071
2011-08-16 2011-08-12 27.003 145,359 +748 0.42% 3,925,171
2011-08-10 2011-08-08 28.340 144,611 +5,461 0.41% 4,098,288
2011-08-09 2011-08-05 29.142 139,150 +8,346 0.40% 4,055,131
2011-08-05 2011-08-03 31.548 130,804 +1,122 0.37% 4,126,656
2011-08-02 2011-07-29 31.548 129,682 +748 0.37% 4,091,259
2011-07-22 2011-07-20 32.350 128,934 -150 0.37% 4,171,076
2011-07-15 2011-07-13 32.618 129,084 -748 0.37% 4,210,440
2011-07-14 2011-07-12 31.816 129,832 -374 0.37% 4,130,703
2011-07-12 2011-07-08 33.687 130,206 -374 0.37% 4,386,284
2011-06-30 2011-06-28 33.153 130,580 -989 0.37% 4,329,060
2011-06-24 2011-06-22 33.153 131,569 +2,618 0.38% 4,361,848
2011-06-23 2011-06-21 33.153 128,951 +2,619 0.37% 4,275,054
2011-06-21 2011-06-17 32.618 126,332 +1,870 0.36% 4,120,676
2011-06-20 2011-06-16 32.618 124,462 +4,488 0.36% 4,059,680
2011-06-16 2011-06-14 33.342 119,974 -1,241 0.34% 4,000,210
2011-06-13 2011-06-09 33.342 121,215 -1,134 0.34% 4,041,588
2011-06-10 2011-06-08 33.607 122,349 -378 0.35% 4,111,774
2011-06-07 2011-06-02 35.195 122,727 +1,058 0.35% 4,319,335
2011-06-03 2011-06-01 35.459 121,669 -457 0.35% 4,314,295
2011-05-31 2011-05-27 35.989 122,126 -4,989 0.35% 4,395,135
2011-05-27 2011-05-25 33.078 127,115 +2,646 0.36% 4,204,670
2011-05-19 2011-05-17 34.136 124,469 -1,890 0.35% 4,248,895
2011-05-09 2011-05-05 35.724 126,359 +1,512 0.39% 4,514,037
2011-05-06 2011-05-04 35.989 124,847 +756 0.39% 4,493,059
2011-05-05 2011-05-03 37.047 124,091 +3,779 0.39% 4,597,201
2011-05-04 2011-04-29 37.312 120,312 -4,838 0.38% 4,489,037
2011-05-03 2011-04-28 35.724 125,150 +5,593 0.39% 4,470,846
2011-04-29 2011-04-27 35.989 119,557 -755 0.37% 4,302,680
2011-04-28 2011-04-26 35.724 120,312 -1,134 0.38% 4,298,014
2011-04-27 2011-04-21 35.989 121,446 -378 0.38% 4,370,662
2011-04-26 2011-04-20 35.989 121,824 -2,192 0.38% 4,384,266
2011-04-21 2011-04-19 34.665 124,016 +1,134 0.39% 4,299,066
2011-04-20 2011-04-18 34.665 122,882 +1,384 0.38% 4,259,756
2011-04-19 2011-04-15 34.930 121,498 +756 0.38% 4,243,930
2011-04-14 2011-04-12 34.665 120,742 -3,023 0.38% 4,185,572
2011-04-12 2011-04-08 34.401 123,765 +1,134 0.39% 4,257,614
2011-04-08 2011-04-06 34.930 122,631 +1,133 0.38% 4,283,506
2011-04-07 2011-04-04 34.401 121,498 -1,436 0.38% 4,179,628
2011-04-06 2011-04-01 33.872 122,934 -755 0.38% 4,163,965
2011-03-29 2011-03-25 34.136 123,689 +3,023 0.39% 4,222,269
2011-03-28 2011-03-24 34.136 120,666 +756 0.38% 4,119,076
2011-03-25 2011-03-23 34.665 119,910 +982 0.38% 4,156,730
2011-03-24 2011-03-22 35.195 118,928 -982 0.37% 4,185,630
2011-03-23 2011-03-21 33.607 119,910 +1,889 0.38% 4,029,807
2011-03-22 2011-03-18 33.872 118,021 -1,134 0.37% 3,997,554
2011-03-17 2011-03-15 34.136 119,155 -4,081 0.37% 4,067,496
2011-03-16 2011-03-14 35.459 123,236 -4,157 0.39% 4,369,860
2011-03-14 2011-03-10 35.385 127,393 -1,219 0.40% 4,507,825
2011-03-10 2011-03-08 35.909 128,612 +763 0.40% 4,618,381
2011-03-09 2011-03-07 36.172 127,849 +1,984 0.40% 4,624,493
2011-03-07 2011-03-03 36.696 125,865 -229 0.39% 4,618,711
2011-03-04 2011-03-02 36.434 126,094 +2,365 0.39% 4,594,063
2011-03-03 2011-03-01 36.958 123,729 -610 0.39% 4,572,759
2011-03-02 2011-02-28 37.744 124,339 -3,052 0.39% 4,693,076
2011-03-01 2011-02-25 36.172 127,391 +152 0.40% 4,607,927
2011-02-25 2011-02-23 35.909 127,239 +2,671 0.40% 4,569,078
2011-02-24 2011-02-22 36.696 124,568 +2,289 0.39% 4,571,116
2011-02-22 2011-02-18 38.531 122,279 -76 0.38% 4,711,476
2011-02-21 2011-02-17 38.268 122,355 +1,907 0.38% 4,682,333
2011-02-17 2011-02-15 37.744 120,448 -1,144 0.38% 4,546,213
2011-02-16 2011-02-14 37.482 121,592 -1,526 0.38% 4,557,522
2011-02-15 2011-02-11 38.268 123,118 +1,144 0.38% 4,711,532
2011-02-14 2011-02-10 38.006 121,974 -839 0.38% 4,635,782
2011-02-09 2011-02-07 39.055 122,813 -3,052 0.38% 4,796,433
2011-02-08 2011-02-02 39.317 125,865 -1,526 0.39% 4,948,618
2011-02-07 2011-01-31 38.793 127,391 -1,526 0.40% 4,941,834
2011-02-01 2011-01-28 38.793 128,917 -1,908 0.40% 5,001,032
2011-01-31 2011-01-27 39.055 130,825 -3,968 0.41% 5,109,339
2011-01-28 2011-01-26 37.482 134,793 -3,662 0.42% 5,052,323
2011-01-27 2011-01-25 38.531 138,455 +1,144 0.43% 5,334,746
2011-01-25 2011-01-21 39.579 137,311 +2,671 0.43% 5,434,630
2011-01-24 2011-01-20 40.365 134,640 +3,510 0.42% 5,434,787
2011-01-21 2011-01-19 41.152 131,130 -840 0.41% 5,396,217
2011-01-20 2011-01-18 41.414 131,970 -763 0.41% 5,465,376
2011-01-19 2011-01-17 40.890 132,733 +8,165 0.41% 5,427,393
2011-01-18 2011-01-14 40.627 124,568 +1,144 0.39% 5,060,879
2011-01-17 2011-01-13 41.414 123,424 -1,526 0.38% 5,111,454
2011-01-14 2011-01-12 41.676 124,950 +1,221 0.39% 5,207,402
2011-01-13 2011-01-11 42.986 123,729 -8,088 0.39% 5,318,670
2011-01-12 2011-01-10 39.317 131,817 +1,755 0.41% 5,182,632
2011-01-11 2011-01-07 38.793 130,062 +2,747 0.41% 5,045,450
2011-01-10 2011-01-06 39.317 127,315 -534 0.40% 5,005,628
2011-01-06 2011-01-04 40.365 127,849 +1,526 0.40% 5,160,666
2011-01-05 2011-01-03 39.579 126,323 +1,373 0.39% 4,999,736
2011-01-04 2010-12-31 37.744 124,950 -763 0.39% 4,716,138
2011-01-03 2010-12-29 36.434 125,713 -4,044 0.39% 4,580,182
2010-12-30 2010-12-28 36.172 129,757 +3,586 0.40% 4,693,509
2010-12-29 2010-12-24 36.172 126,171 -839 0.39% 4,563,797
2010-12-28 2010-12-22 35.909 127,010 -2,289 0.40% 4,560,854
2010-12-23 2010-12-21 35.123 129,299 -5,341 0.40% 4,541,378
2010-12-22 2010-12-20 34.075 134,640 -1,145 0.42% 4,587,807
2010-12-21 2010-12-17 34.075 135,785 -2,670 0.42% 4,626,823
2010-12-20 2010-12-16 33.288 138,455 -1,908 0.43% 4,608,930
2010-12-17 2010-12-15 33.288 140,363 -3,052 0.44% 4,672,444
2010-12-14 2010-12-10 33.288 143,415 +1,908 0.45% 4,774,040
2010-12-13 2010-12-09 34.337 141,507 +2,289 0.44% 4,858,889
2010-12-09 2010-12-07 35.385 139,218 +1,144 0.45% 4,926,255
2010-12-07 2010-12-03 36.172 138,074 +382 0.44% 4,994,347
2010-12-06 2010-12-02 36.434 137,692 +1,602 0.44% 5,016,620
2010-12-03 2010-12-01 36.172 136,090 -5,452 0.44% 4,922,583
2010-12-02 2010-11-30 36.958 141,542 +5,417 0.45% 5,231,090
2010-12-01 2010-11-29 35.909 136,125 -6,333 0.44% 4,888,169
2010-11-30 2010-11-26 35.909 142,458 -381 0.46% 5,115,583
2010-11-29 2010-11-25 35.647 142,839 +4,730 0.46% 5,091,825
2010-11-26 2010-11-24 36.696 138,109 +3,281 0.44% 5,068,013
2010-11-25 2010-11-23 36.434 134,828 +687 0.43% 4,912,274
2010-11-24 2010-11-22 36.958 134,141 -305 0.43% 4,957,565
2010-11-23 2010-11-19 35.385 134,446 +1,755 0.43% 4,757,397
2010-11-19 2010-11-17 34.861 132,691 +839 0.43% 4,625,736
2010-11-18 2010-11-16 35.385 131,852 +305 0.42% 4,665,608
2010-11-17 2010-11-15 35.123 131,547 +2,747 0.42% 4,620,335
2010-11-16 2010-11-12 35.123 128,800 +1,908 0.41% 4,523,852
2010-11-15 2010-11-11 35.909 126,892 -458 0.41% 4,556,617
2010-11-10 2010-11-08 36.696 127,350 -2,213 0.41% 4,673,204
2010-11-09 2010-11-05 35.909 129,563 -1,221 0.42% 4,652,531
2010-11-05 2010-11-03 35.123 130,784 +306 0.42% 4,593,536
2010-11-03 2010-11-01 35.385 130,478 -763 0.42% 4,616,988
2010-11-02 2010-10-29 35.647 131,241 +1,907 0.42% 4,678,387
2010-11-01 2010-10-28 35.123 129,334 +1,908 0.41% 4,542,608
2010-10-29 2010-10-27 36.434 127,426 -6,104 0.41% 4,642,593
2010-10-26 2010-10-22 34.337 133,530 -2,976 0.43% 4,584,985
2010-10-21 2010-10-19 34.861 136,506 -153 0.44% 4,758,731
2010-10-19 2010-10-15 35.647 136,659 +3,357 0.44% 4,871,524
2010-10-18 2010-10-14 35.385 133,302 +6,639 0.43% 4,716,916
2010-10-15 2010-10-13 35.385 126,663 +687 0.41% 4,481,994
2010-09-21 2010-09-17 37.482 125,976 -16,940 0.40% 4,721,843
2010-09-20 2010-09-16 36.958 142,916 -14,421 0.46% 5,281,870
2010-09-16 2010-09-14 32.240 157,337 -153 0.50% 5,072,519
2010-09-15 2010-09-13 32.502 157,490 +3,358 0.50% 5,118,732
2010-09-14 2010-09-10 32.502 154,132 +5,036 0.49% 5,009,591
2010-09-13 2010-09-09 32.502 149,096 -763 0.48% 4,845,911
2010-09-10 2010-09-08 32.764 149,859 +3,433 0.48% 4,909,990
2010-09-09 2010-09-07 32.240 146,426 -763 0.47% 4,720,750
2010-09-08 2010-09-06 31.978 147,189 -3,052 0.47% 4,706,769
2010-09-03 2010-09-01 31.453 150,241 +2,289 0.48% 4,725,605
2010-09-02 2010-08-31 31.978 147,952 +1,908 0.47% 4,731,168
2010-09-01 2010-08-30 31.716 146,044 +3,434 0.47% 4,631,875
2010-08-31 2010-08-27 31.978 142,610 -306 0.46% 4,560,343
2010-08-30 2010-08-26 31.978 142,916 -726 0.46% 4,570,129
2010-08-27 2010-08-25 32.764 143,642 +2,670 0.46% 4,706,295
2010-08-26 2010-08-24 33.026 140,972 +764 0.45% 4,655,766
2010-08-25 2010-08-23 33.026 140,208 -3,053 0.45% 4,630,534
2010-08-24 2010-08-20 32.764 143,261 +382 0.46% 4,693,812
2010-08-19 2010-08-17 33.550 142,879 +381 0.46% 4,793,648
2010-08-16 2010-08-12 33.026 142,498 +77 0.46% 4,706,164
2010-08-13 2010-08-11 33.288 142,421 +229 0.46% 4,740,951
2010-08-12 2010-08-10 33.550 142,192 -1,145 0.46% 4,770,598
2010-08-11 2010-08-09 33.550 143,337 -458 0.46% 4,809,014
2010-08-09 2010-08-05 33.813 143,795 +94 0.46% 4,862,070
2010-08-06 2010-08-04 33.813 143,701 -839 0.46% 4,858,892
2010-08-03 2010-07-30 33.550 144,540 -763 0.46% 4,849,375
2010-07-29 2010-07-27 33.813 145,303 -763 0.47% 4,913,059
2010-07-26 2010-07-22 33.026 146,066 -24,641 0.47% 4,824,001
2010-07-23 2010-07-21 33.550 170,707 -4,960 0.55% 5,727,288
2010-07-14 2010-07-12 34.861 175,667 -763 0.56% 6,123,921
2010-07-13 2010-07-09 34.075 176,430 +840 0.57% 6,011,786
2010-07-08 2010-07-06 33.737 175,590 -1,760 0.56% 5,923,796
2010-07-02 2010-06-29 34.256 177,350 -154 0.59% 6,075,221
2010-06-28 2010-06-24 35.294 177,504 +770 0.59% 6,264,753
2010-06-23 2010-06-21 36.072 176,734 -385 0.59% 6,375,171
2010-06-22 2010-06-18 35.553 177,119 -154 0.59% 6,297,130
2010-06-18 2010-06-15 35.553 177,273 -2,543 0.59% 6,302,605
2010-06-17 2010-06-14 34.256 179,816 +1,156 0.60% 6,159,695
2010-06-15 2010-06-11 34.515 178,660 +770 0.59% 6,166,460
2010-06-14 2010-06-10 34.515 177,890 +3,468 0.59% 6,139,883
2010-06-11 2010-06-09 36.332 174,422 -462 0.58% 6,337,037
2010-06-10 2010-06-08 37.110 174,884 +2,312 0.58% 6,489,975
2010-06-09 2010-06-07 38.408 172,572 -1,156 0.57% 6,628,099
2010-06-08 2010-06-04 36.072 173,728 +771 0.58% 6,266,738
2010-06-07 2010-06-03 35.294 172,957 +1,926 0.59% 6,104,273
2010-06-03 2010-06-01 34.256 171,031 -4,624 0.58% 5,858,760
2010-06-02 2010-05-31 33.477 175,655 +3,468 0.60% 5,880,404
2010-06-01 2010-05-28 32.958 172,187 -770 0.59% 5,674,937
2010-05-31 2010-05-27 31.141 172,957 +385 0.59% 5,386,124
2010-05-28 2010-05-26 29.844 172,572 +1,002 0.59% 5,150,212
2010-05-27 2010-05-25 30.363 171,570 +771 0.59% 5,209,357
2010-05-26 2010-05-24 30.622 170,799 -2,120 0.58% 5,230,272
2010-05-25 2010-05-20 29.844 172,919 -7,861 0.59% 5,160,568
2010-05-24 2010-05-19 32.179 180,780 -847 0.62% 5,817,401
2010-05-19 2010-05-17 33.737 181,627 -85 0.62% 6,127,463
2010-05-17 2010-05-13 34.775 181,712 +231 0.62% 6,318,956
2010-05-14 2010-05-12 34.515 181,481 +171 0.62% 6,263,827
2010-05-11 2010-05-07 34.775 181,310 -10,789 0.62% 6,304,977
2010-05-10 2010-05-06 35.034 192,099 -2,698 0.66% 6,730,011
2010-05-07 2010-05-05 36.851 194,797 +232 0.67% 7,178,398
2010-05-05 2010-05-03 39.705 194,565 -2,220 0.67% 7,725,260
2010-04-23 2010-04-21 39.446 196,785 -1,156 0.67% 7,762,337
2010-04-22 2010-04-20 38.927 197,941 -1,079 0.68% 7,705,201
2010-04-21 2010-04-19 38.927 199,020 +1,079 0.68% 7,747,203
2010-04-19 2010-04-15 39.446 197,941 -385 0.68% 7,807,937
2010-04-16 2010-04-14 38.927 198,326 +4,778 0.68% 7,720,187
2010-04-13 2010-04-09 39.446 193,548 -1,002 0.66% 7,634,651
2010-04-12 2010-04-08 39.965 194,550 -771 0.67% 7,775,152
2010-04-09 2010-04-07 39.186 195,321 +154 0.67% 7,653,901
2010-03-30 2010-03-26 38.667 195,167 -385 0.67% 7,546,570
2010-03-29 2010-03-25 37.889 195,552 +771 0.67% 7,409,212
2010-03-26 2010-03-24 38.408 194,781 -771 0.67% 7,481,096
2010-03-25 2010-03-23 38.927 195,552 +1,156 0.67% 7,612,205
2010-03-24 2010-03-22 39.705 194,396 +2,774 0.66% 7,718,549
2010-03-19 2010-03-17 40.224 191,622 -308 0.66% 7,707,863
2010-03-16 2010-03-12 40.224 191,930 -2,235 0.66% 7,720,252
2010-03-12 2010-03-10 40.484 194,165 -770 0.70% 7,860,542
2010-03-10 2010-03-08 39.965 194,935 +1,156 0.70% 7,790,538
2010-03-08 2010-03-04 38.408 193,779 -771 0.70% 7,442,612
2010-03-03 2010-03-01 40.743 194,550 +385 0.70% 7,926,616
2010-03-01 2010-02-25 37.889 194,165 -38 0.70% 7,356,661
2010-02-26 2010-02-24 37.629 194,203 +211 0.70% 7,307,703
2010-02-22 2010-02-18 37.889 193,992 +1,696 0.70% 7,350,106
2010-02-19 2010-02-17 38.408 192,296 -1,927 0.69% 7,385,653
2010-02-04 2010-02-02 37.889 194,223 +1,927 0.70% 7,358,858
2010-02-03 2010-02-01 37.370 192,296 -1,156 0.69% 7,186,041
2010-02-02 2010-01-29 37.629 193,452 -540 0.70% 7,279,443
2010-02-01 2010-01-28 38.667 193,992 -77 0.70% 7,501,136
2010-01-28 2010-01-26 38.667 194,069 -385 0.70% 7,504,113
2010-01-27 2010-01-25 39.965 194,454 -231 0.70% 7,771,315
2010-01-26 2010-01-22 39.705 194,685 -4,701 0.70% 7,730,024
2010-01-25 2010-01-21 40.484 199,386 -2,698 0.72% 8,071,908
2010-01-22 2010-01-20 41.522 202,084 -1,849 0.73% 8,390,906
2010-01-20 2010-01-18 42.819 203,933 +4,393 0.74% 8,732,295
2010-01-19 2010-01-15 43.857 199,540 +1,541 0.72% 8,751,321
2010-01-18 2010-01-14 41.522 197,999 +308 0.72% 8,221,289
2010-01-15 2010-01-13 40.484 197,691 -462 0.71% 8,003,288
2010-01-14 2010-01-12 41.262 198,153 -771 0.72% 8,176,260
2010-01-13 2010-01-11 40.484 198,924 -462 0.72% 8,053,204
2010-01-12 2010-01-08 41.003 199,386 +1,926 0.72% 8,175,394
2010-01-11 2010-01-07 40.515 197,460 -308 0.71% 8,000,085
2010-01-08 2010-01-06 41.289 197,768 -1,425 0.71% 8,165,670
2010-01-07 2010-01-05 40.257 199,193 -155 0.72% 8,018,894
2010-01-05 2009-12-31 39.741 199,348 +388 0.72% 7,922,248
2010-01-04 2009-12-29 39.999 198,960 -930 0.71% 7,958,171
2009-12-30 2009-12-28 40.257 199,890 +930 0.72% 8,046,953
2009-12-29 2009-12-24 40.515 198,960 -310 0.71% 8,060,857
2009-12-22 2009-12-18 40.515 199,270 +1,937 0.72% 8,073,417
2009-12-21 2009-12-17 42.063 197,333 +1,163 0.71% 8,300,479
2009-12-18 2009-12-16 42.579 196,170 -388 0.70% 8,352,805
2009-12-15 2009-12-11 43.354 196,558 -775 0.71% 8,521,496
2009-12-11 2009-12-09 43.354 197,333 -775 0.71% 8,555,095
2009-12-10 2009-12-08 44.386 198,108 -1,395 0.71% 8,793,186
2009-12-09 2009-12-07 43.096 199,503 -17,283 0.72% 8,597,689
2009-12-08 2009-12-04 43.354 216,786 +775 0.78% 9,398,452
2009-12-07 2009-12-03 43.612 216,011 -2,558 0.78% 9,420,596
2009-12-04 2009-12-02 43.354 218,569 -1,473 0.79% 9,475,752
2009-12-03 2009-12-01 44.386 220,042 +4,263 0.79% 9,766,745
2009-12-02 2009-11-30 42.837 215,779 -8,913 0.78% 9,243,428
2009-12-01 2009-11-27 42.321 224,692 +3,720 0.81% 9,509,272
2009-11-30 2009-11-26 45.160 220,972 -1,163 0.79% 9,979,094
2009-11-27 2009-11-25 49.031 222,135 -620 0.80% 10,891,468
2009-11-26 2009-11-24 48.515 222,755 -542 0.80% 10,806,900
2009-11-25 2009-11-23 49.031 223,297 -5,038 0.80% 10,948,442
2009-11-24 2009-11-20 46.966 228,335 +2,325 0.82% 10,724,071
2009-11-20 2009-11-18 47.483 226,010 +23,096 0.81% 10,731,521
2009-11-19 2009-11-17 49.031 202,914 -6,526 0.73% 9,949,046
2009-11-18 2009-11-16 46.192 209,440 +1,240 0.75% 9,674,499
2009-11-17 2009-11-13 45.418 208,200 +2,558 0.75% 9,456,038
2009-11-16 2009-11-12 47.741 205,642 -1,085 0.74% 9,817,465
2009-11-13 2009-11-11 46.966 206,727 +7,130 0.74% 9,709,222
2009-11-11 2009-11-09 43.870 199,597 -387 0.72% 8,756,262
2009-11-10 2009-11-06 44.902 199,984 -7,085 0.72% 8,979,669
2009-11-09 2009-11-05 44.902 207,069 -7,363 0.74% 9,297,799
2009-11-06 2009-11-04 45.418 214,432 -387 0.77% 9,739,083
2009-11-05 2009-11-03 44.902 214,819 +2,558 0.77% 9,645,789
2009-11-04 2009-11-02 45.418 212,261 +3,487 0.76% 9,640,481
2009-11-03 2009-10-30 43.096 208,774 -1,162 0.75% 8,997,228
2009-11-02 2009-10-29 41.031 209,936 -2,015 0.75% 8,613,901
2009-10-30 2009-10-28 41.805 211,951 +2,325 0.76% 8,860,665
2009-10-29 2009-10-27 42.837 209,626 -2,325 0.75% 8,979,849
2009-10-28 2009-10-23 42.063 211,951 +2,325 0.76% 8,915,360
2009-10-23 2009-10-21 42.579 209,626 +387 0.75% 8,925,754
2009-10-22 2009-10-20 42.837 209,239 +8,525 0.75% 8,963,271
2009-10-21 2009-10-19 41.289 200,714 -775 0.72% 8,287,308
2009-10-20 2009-10-16 41.031 201,489 +775 0.72% 8,267,311
2009-10-19 2009-10-15 41.031 200,714 +775 0.72% 8,235,512
2009-10-14 2009-10-12 40.773 199,939 +65 0.72% 8,152,117
2009-10-13 2009-10-09 40.773 199,874 +775 0.72% 8,149,467
2009-10-12 2009-10-08 39.999 199,099 +1,317 0.72% 7,963,731
2009-10-09 2009-10-07 40.257 197,782 -1,162 0.71% 7,962,092
2009-10-08 2009-10-06 40.257 198,944 +775 0.71% 8,008,870
2009-10-06 2009-10-02 39.741 198,169 +775 0.71% 7,875,393
2009-09-30 2009-09-28 40.515 197,394 -1,938 0.71% 7,997,411
2009-09-28 2009-09-24 41.031 199,332 -387 0.72% 8,178,807
2009-09-24 2009-09-22 41.805 199,719 +387 0.72% 8,349,303
2009-09-23 2009-09-21 42.579 199,332 -775 0.72% 8,487,441
2009-09-22 2009-09-18 43.612 200,107 -6,742 0.72% 8,726,997
2009-09-21 2009-09-17 41.547 206,849 -1,163 0.74% 8,593,995
2009-09-17 2009-09-15 41.289 208,012 +388 0.75% 8,588,636
2009-09-16 2009-09-14 41.805 207,624 -3,213 0.75% 8,679,773
2009-09-15 2009-09-11 42.321 210,837 +1,162 0.76% 8,922,910
2009-09-11 2009-09-09 42.321 209,675 +1,240 0.75% 8,873,732
2009-09-10 2009-09-08 43.096 208,435 -775 0.75% 8,982,618
2009-09-04 2009-09-02 39.225 209,210 +775 0.75% 8,206,195
2009-09-02 2009-08-31 39.483 208,435 -8,137 0.75% 8,229,584
2009-08-28 2009-08-26 41.805 216,572 -465 0.78% 9,053,847
2009-08-26 2009-08-24 40.773 217,037 +232 0.78% 8,849,254
2009-08-21 2009-08-19 40.515 216,805 +1,163 0.78% 8,783,847
2009-08-20 2009-08-18 40.257 215,642 +2,170 0.77% 8,681,080
2009-08-19 2009-08-17 40.257 213,472 +2,480 0.77% 8,593,723
2009-08-17 2009-08-13 43.354 210,992 -853 0.76% 9,147,261
2009-08-14 2009-08-12 42.579 211,845 +388 0.76% 9,020,238
2009-08-13 2009-08-11 42.837 211,457 -78 0.76% 9,058,285
2009-08-12 2009-08-10 43.096 211,535 -387 0.76% 9,116,214
2009-08-11 2009-08-07 42.063 211,922 +5,502 0.76% 8,914,140
2009-08-07 2009-08-05 44.644 206,420 +1,217 0.74% 9,215,389
2009-08-06 2009-08-04 45.160 205,203 -5,580 0.74% 9,266,966
2009-08-05 2009-08-03 45.934 210,783 -6,898 0.76% 9,682,141
2009-08-04 2009-07-31 44.902 217,681 -2,790 0.78% 9,774,298
2009-08-03 2009-07-30 44.386 220,471 -2,325 0.79% 9,785,787
2009-07-31 2009-07-29 44.386 222,796 -6,200 0.80% 9,888,984
2009-07-30 2009-07-28 46.192 228,996 +2,790 0.82% 10,577,834
2009-07-29 2009-07-27 43.870 226,206 -2,325 0.81% 9,923,591
2009-07-28 2009-07-24 43.354 228,531 +11,858 0.82% 9,907,640
2009-07-27 2009-07-23 44.128 216,673 +4,805 0.78% 9,561,295
2009-07-24 2009-07-22 42.837 211,868 -543 0.76% 9,075,891
2009-07-23 2009-07-21 44.386 212,411 +9,959 0.76% 9,428,037
2009-07-22 2009-07-20 40.515 202,452 +4,263 0.73% 8,202,336
2009-07-21 2009-07-17 39.999 198,189 -3,526 0.71% 7,927,332
2009-07-17 2009-07-15 39.741 201,715 -1,550 0.73% 8,016,314
2009-07-15 2009-07-13 38.709 203,265 +1,162 0.73% 7,868,097
2009-07-14 2009-07-10 37.676 202,103 -465 0.73% 7,614,501
2009-07-13 2009-07-09 36.902 202,568 +1,240 0.73% 7,475,198
2009-07-10 2009-07-08 36.902 201,328 +775 0.72% 7,429,439
2009-07-09 2009-07-07 36.902 200,553 +853 0.72% 7,400,840
2009-07-07 2009-07-03 37.160 199,700 -1,395 0.72% 7,420,897
2009-07-06 2009-07-02 36.644 201,095 +1,085 0.72% 7,368,947
2009-07-03 2009-06-30 38.451 200,010 -8,525 0.72% 7,690,486
2009-06-30 2009-06-26 39.612 208,535 -680 0.75% 8,260,440
2009-06-29 2009-06-25 37.554 209,215 +3,344 0.75% 7,856,862
2009-06-26 2009-06-24 37.297 205,871 -1,244 0.74% 7,678,328
2009-06-25 2009-06-23 37.297 207,115 +1,244 0.74% 7,724,725
2009-06-24 2009-06-22 39.097 205,871 +2,488 0.74% 8,049,006
2009-06-23 2009-06-19 40.126 203,383 +389 0.73% 8,160,988
2009-06-22 2009-06-18 39.355 202,994 -4,557 0.73% 7,988,737
2009-06-19 2009-06-17 41.412 207,551 +2,007 0.74% 8,595,164
2009-06-18 2009-06-16 43.470 205,544 -6,765 0.74% 8,935,009
2009-06-16 2009-06-12 45.785 212,309 +5,209 0.76% 9,720,573
2009-06-15 2009-06-11 45.271 207,100 -2,721 0.74% 9,375,539
2009-06-12 2009-06-10 45.271 209,821 -2,177 0.75% 9,498,720
2009-06-11 2009-06-09 45.013 211,998 -2,177 0.76% 9,542,744
2009-06-09 2009-06-05 47.328 214,175 +4,432 0.77% 10,136,548
2009-06-08 2009-06-04 47.586 209,743 -1,011 0.75% 9,980,739
2009-06-05 2009-06-03 47.843 210,754 -2,721 0.76% 10,083,058
2009-06-04 2009-06-02 46.557 213,475 +3,382 0.77% 9,938,688
2009-06-03 2009-06-01 47.328 210,093 +1,555 0.75% 9,943,354
2009-06-02 2009-05-29 45.271 208,538 -2,760 0.75% 9,440,638
2009-06-01 2009-05-27 44.756 211,298 +2,099 0.76% 9,456,885
2009-05-29 2009-05-26 44.499 209,199 +1,944 0.75% 9,309,132
2009-05-27 2009-05-25 45.528 207,255 +2,333 0.74% 9,435,866
2009-05-26 2009-05-22 48.357 204,922 -5,521 0.73% 9,909,458
2009-05-25 2009-05-21 49.129 210,443 +894 0.75% 10,338,828
2009-05-22 2009-05-20 51.444 209,549 +2,799 0.75% 10,780,008
2009-05-21 2009-05-19 52.216 206,750 -622 0.74% 10,795,556
2009-05-20 2009-05-18 51.444 207,372 +1,066 0.74% 10,668,014
2009-05-19 2009-05-15 48.614 206,306 +3,887 0.74% 10,029,451
2009-05-18 2009-05-14 47.328 202,419 -6,220 0.73% 9,580,156
2009-05-15 2009-05-13 49.643 208,639 -467 0.75% 10,357,532
2009-05-14 2009-05-12 49.901 209,106 -1,944 0.75% 10,434,501
2009-05-13 2009-05-11 49.643 211,050 +8,942 0.76% 10,477,222
2009-05-12 2009-05-08 47.328 202,108 +9,409 0.72% 9,565,437
2009-05-11 2009-05-07 47.586 192,699 +2,332 0.69% 9,169,690
2009-05-08 2009-05-06 49.386 190,367 +389 0.68% 9,401,483
2009-05-07 2009-05-05 44.242 189,978 -22,782 0.68% 8,404,952
2009-05-06 2009-05-04 40.126 212,760 -18,210 0.80% 8,537,251
2009-05-05 2009-04-30 37.811 230,970 +5,676 0.87% 8,733,260
2009-05-04 2009-04-29 37.811 225,294 +8,164 0.85% 8,518,643
2009-04-29 2009-04-27 35.753 217,130 +7,465 0.82% 7,763,152
2009-04-28 2009-04-24 40.383 209,665 +3,965 0.79% 8,466,990
2009-04-27 2009-04-23 39.355 205,700 -2,333 0.77% 8,095,230
2009-04-24 2009-04-22 39.355 208,033 +778 0.78% 8,187,044
2009-04-23 2009-04-21 40.898 207,255 +777 0.78% 8,476,286
2009-04-22 2009-04-20 42.441 206,478 +1,011 0.78% 8,763,169
2009-04-21 2009-04-17 42.184 205,467 +11,158 0.77% 8,667,411
2009-04-20 2009-04-16 42.184 194,309 -1,166 0.73% 8,196,723
2009-04-17 2009-04-15 41.155 195,475 -856 0.74% 8,044,789
2009-04-16 2009-04-14 40.383 196,331 +311 0.74% 7,928,518
2009-04-15 2009-04-09 37.811 196,020 -544 0.74% 7,411,757
2009-04-14 2009-04-08 36.268 196,564 +4,121 0.74% 7,128,966
2009-04-09 2009-04-07 38.326 192,443 +4,976 0.72% 7,375,507
2009-04-08 2009-04-06 38.840 187,467 +2,022 0.70% 7,281,238
2009-04-07 2009-04-03 36.011 185,445 +467 0.70% 6,678,003
2009-04-06 2009-04-02 33.181 184,978 +2,007 0.70% 6,137,808
2009-04-03 2009-04-01 32.152 182,971 +311 0.69% 5,882,958
2009-04-02 2009-03-31 31.381 182,660 +389 0.69% 5,732,008
2009-04-01 2009-03-30 30.609 182,271 +13,918 0.69% 5,579,150
2009-03-31 2009-03-27 33.181 168,353 +9,253 0.63% 5,586,169
2009-03-30 2009-03-26 33.439 159,100 +3,188 0.60% 5,320,066
2009-03-27 2009-03-25 34.210 155,912 -1,166 0.59% 5,333,775
2009-03-26 2009-03-24 34.210 157,078 +3,887 0.59% 5,373,664
2009-03-25 2009-03-23 32.667 153,191 -1,088 0.58% 5,004,267
2009-03-24 2009-03-20 30.609 154,279 -311 0.58% 4,722,340
2009-03-23 2009-03-19 31.124 154,590 +777 0.58% 4,811,387
2009-03-20 2009-03-18 32.410 153,813 +2,566 0.58% 4,985,022
2009-03-12 2009-03-10 28.037 151,247 -8,553 0.57% 4,240,497
2009-03-11 2009-03-09 28.551 159,800 -1,555 0.60% 4,562,504
2009-03-06 2009-03-04 30.866 161,355 -1,368 0.61% 4,980,434
2009-03-05 2009-03-03 29.323 162,723 +1,010 0.61% 4,771,526
2009-03-04 2009-03-02 30.352 161,713 -3,460 0.61% 4,908,292
2009-03-02 2009-02-26 33.181 165,173 +3,111 0.62% 5,480,652
2009-02-27 2009-02-25 34.210 162,062 +544 0.61% 5,544,167
2009-02-26 2009-02-24 32.924 161,518 +777 0.61% 5,317,829
2009-02-25 2009-02-23 34.467 160,741 +778 0.60% 5,540,321
2009-02-23 2009-02-19 36.525 159,963 -78 0.60% 5,842,670
2009-02-19 2009-02-17 36.782 160,041 -849 0.60% 5,886,685
2009-02-18 2009-02-16 37.297 160,890 +545 0.61% 6,000,681
2009-02-11 2009-02-09 38.326 160,345 -2,100 0.60% 6,145,329
2009-02-06 2009-02-04 38.583 162,445 +389 0.61% 6,267,597
2009-02-05 2009-02-03 37.554 162,056 -156 0.61% 6,085,853
2009-02-02 2009-01-29 37.811 162,212 +389 0.61% 6,133,435
2009-01-30 2009-01-23 37.297 161,823 -2,954 0.61% 6,035,479
2009-01-29 2009-01-22 39.612 164,777 +15,481 0.62% 6,527,108
2009-01-23 2009-01-21 39.097 149,296 -155 0.62% 5,837,075
2009-01-22 2009-01-20 41.155 149,451 -234 0.62% 6,150,668
2009-01-20 2009-01-16 40.383 149,685 -3,499 0.62% 6,044,793
2009-01-19 2009-01-15 40.383 153,184 -77 0.63% 6,186,094
2009-01-16 2009-01-14 41.623 153,261 +777 0.63% 6,379,145
2009-01-15 2009-01-13 39.986 152,484 -18,840 0.63% 6,097,210
2009-01-14 2009-01-12 42.090 171,324 -7,869 0.64% 7,211,100
2009-01-13 2009-01-09 43.727 179,193 -2,908 0.67% 7,835,621
2009-01-12 2009-01-08 41.857 182,101 +3,421 0.68% 7,622,127
2009-01-09 2009-01-07 43.493 178,680 +2,737 0.67% 7,771,407
2009-01-08 2009-01-06 44.896 175,943 +3,678 0.66% 7,899,216
2009-01-07 2009-01-05 42.090 172,265 -2,395 0.65% 7,250,707
2009-01-06 2009-01-02 41.623 174,660 +428 0.66% 7,269,830
2009-01-05 2008-12-31 40.454 174,232 +1,967 0.66% 7,048,307
2009-01-02 2008-12-29 41.857 172,265 +427 0.65% 7,210,425
2008-12-30 2008-12-24 40.921 171,838 -2,565 0.65% 7,031,825
2008-12-29 2008-12-22 39.284 174,403 +684 0.66% 6,851,316
2008-12-23 2008-12-19 42.090 173,719 +1,112 0.65% 7,311,906
2008-12-22 2008-12-18 43.026 172,607 -1,369 0.65% 7,426,548
2008-12-19 2008-12-17 43.026 173,976 +855 0.65% 7,485,451
2008-12-18 2008-12-16 38.115 173,121 +1,711 0.65% 6,598,544
2008-12-17 2008-12-15 37.180 171,410 -3,421 0.64% 6,373,002
2008-12-16 2008-12-12 35.777 174,831 -428 0.66% 6,254,904
2008-12-15 2008-12-11 37.648 175,259 +342 0.66% 6,598,071
2008-12-12 2008-12-10 39.518 174,917 +4,876 0.66% 6,912,410
2008-12-11 2008-12-09 36.011 170,041 -856 0.64% 6,123,295
2008-12-09 2008-12-05 33.672 170,897 +856 0.64% 5,754,502
2008-12-08 2008-12-04 33.906 170,041 +3,079 0.64% 5,765,440
2008-12-05 2008-12-03 34.374 166,962 +2,651 0.63% 5,739,126
2008-12-04 2008-12-02 33.439 164,311 -1,967 0.62% 5,494,314
2008-12-03 2008-12-01 35.075 166,278 +4,276 0.63% 5,832,260
2008-12-01 2008-11-27 34.374 162,002 +1,283 0.61% 5,568,632
2008-11-28 2008-11-26 35.309 160,719 +599 0.60% 5,674,858
2008-11-27 2008-11-25 34.608 160,120 +4,619 0.60% 5,541,382
2008-11-26 2008-11-24 34.140 155,501 -2,395 0.58% 5,308,806
2008-11-25 2008-11-21 35.543 157,896 -428 0.59% 5,612,101
2008-11-24 2008-11-20 36.011 158,324 -4,704 0.60% 5,701,357
2008-11-21 2008-11-19 39.518 163,028 -86 0.61% 6,442,578
2008-11-20 2008-11-18 39.284 163,114 +343 0.61% 6,407,835
2008-11-19 2008-11-17 38.349 162,771 +2,465 0.61% 6,242,114
2008-11-18 2008-11-14 46.767 160,306 -4,533 0.60% 7,497,053
2008-11-17 2008-11-13 45.364 164,839 -2,395 0.62% 7,477,777
2008-11-14 2008-11-12 45.832 167,234 -428 0.63% 7,664,634
2008-11-13 2008-11-11 39.051 167,662 +11,975 0.63% 6,547,295
2008-11-12 2008-11-10 35.075 155,687 +2,138 0.59% 5,460,777
2008-11-11 2008-11-07 34.842 153,549 -342 0.58% 5,349,880
2008-11-10 2008-11-06 34.608 153,891 -955 0.58% 5,325,811
2008-11-06 2008-11-04 36.478 154,846 -769 0.58% 5,648,529
2008-11-05 2008-11-03 35.309 155,615 -599 0.59% 5,494,639
2008-11-04 2008-10-31 36.011 156,214 -342 0.59% 5,625,375
2008-11-03 2008-10-30 35.075 156,556 -684 0.59% 5,491,257
2008-10-31 2008-10-29 32.971 157,240 -1,540 0.59% 5,184,334
2008-10-30 2008-10-28 32.737 158,780 -6,759 0.60% 5,197,980
2008-10-29 2008-10-27 31.802 165,539 +3,165 0.62% 5,264,414
2008-10-28 2008-10-24 38.349 162,374 -856 0.61% 6,226,889
2008-10-24 2008-10-22 40.921 163,230 -7,697 0.61% 6,679,575
2008-10-23 2008-10-21 43.493 170,927 -1,454 0.64% 7,434,203
2008-10-22 2008-10-20 46.299 172,381 -171 0.65% 7,981,148
2008-10-21 2008-10-17 45.832 172,552 +2,309 0.65% 7,908,368
2008-10-20 2008-10-16 46.533 170,243 +684 0.64% 7,921,969
2008-10-17 2008-10-15 48.872 169,559 -2,138 0.64% 8,286,630
2008-10-16 2008-10-14 51.912 171,697 -1,454 0.65% 8,913,053
2008-10-14 2008-10-10 49.105 173,151 -684 0.65% 8,502,665
2008-10-13 2008-10-09 52.613 173,835 -3,849 0.65% 9,145,986
2008-10-09 2008-10-06 56.121 177,684 -855 0.67% 9,971,726
2008-10-08 2008-10-03 58.225 178,539 +171 0.67% 10,395,449
2008-10-03 2008-09-30 59.628 178,368 -5,902 0.67% 10,635,745
2008-09-30 2008-09-26 64.071 184,270 -855 0.69% 11,806,359
2008-09-26 2008-09-24 65.942 185,125 +1,283 0.70% 12,207,451
2008-09-25 2008-09-23 66.175 183,842 -428 0.69% 12,165,836
2008-09-24 2008-09-22 69.449 184,270 -1,625 0.69% 12,797,404
2008-09-23 2008-09-19 67.812 185,895 +171 0.70% 12,605,977
2008-09-22 2008-09-18 62.200 185,724 -2,566 0.70% 11,552,087
2008-09-19 2008-09-17 65.942 188,290 +142,189 0.71% 12,416,156
2008-09-18 2008-09-16 69.917 46,101 -153,613 0.17% 3,223,238
2008-09-17 2008-09-12 75.295 199,714 +428 0.75% 15,037,484
2008-09-16 2008-09-11 75.295 199,286 -171 0.75% 15,005,258
2008-09-12 2008-09-10 83.246 199,457 -1,711 0.75% 16,603,899
2008-09-10 2008-09-08 84.882 201,168 -256 0.76% 17,075,613
2008-09-01 2008-08-28 89.793 201,424 +171 0.76% 18,086,446
2008-08-26 2008-08-21 83.947 201,253 -171 0.76% 16,894,588
2008-08-21 2008-08-19 81.375 201,424 -1,112 0.76% 16,390,842
2008-08-20 2008-08-18 82.544 202,536 -2,994 0.76% 16,718,131
2008-08-19 2008-08-15 84.649 205,530 +1,968 0.77% 17,397,810
2008-08-18 2008-08-14 79.504 203,562 -2,395 0.76% 16,184,020
2008-08-15 2008-08-13 84.649 205,957 -6,073 0.77% 17,433,955
2008-08-14 2008-08-12 88.624 212,030 -171 0.80% 18,790,889
2008-08-13 2008-08-11 92.833 212,201 -513 0.80% 19,699,206
2008-08-12 2008-08-08 94.236 212,714 +427 0.80% 20,045,270
2008-08-11 2008-08-07 96.106 212,287 -85 0.80% 20,402,154
2008-08-07 2008-08-04 99.380 212,372 -86 0.80% 21,105,565
2008-08-05 2008-08-01 98.912 212,458 -1,197 0.80% 21,014,751
2008-08-04 2008-07-31 99.848 213,655 -599 0.80% 21,332,990
2008-08-01 2008-07-30 100.316 214,254 +1,711 0.80% 21,492,999
2008-07-31 2008-07-29 97.977 212,543 +856 0.80% 20,824,358
2008-07-30 2008-07-28 99.146 211,687 +685 0.80% 20,987,989
2008-07-29 2008-07-25 99.146 211,002 -86 0.79% 20,920,074
2008-07-28 2008-07-24 103.355 211,088 -79 0.80% 21,817,079
2008-07-25 2008-07-23 103.355 211,167 -3,079 0.80% 21,825,244
2008-07-22 2008-07-18 103.589 214,246 -2,139 0.81% 22,193,574
2008-07-21 2008-07-17 104.291 216,385 +1,283 0.81% 22,566,947
2008-07-18 2008-07-16 103.355 215,102 -171 0.81% 22,231,948
2008-07-17 2008-07-15 103.122 215,273 -1,710 0.81% 22,199,283
2008-07-16 2008-07-14 103.589 216,983 +1,283 0.82% 22,477,097
2008-07-15 2008-07-11 105.460 215,700 -2,310 0.81% 22,747,699
2008-07-14 2008-07-10 105.226 218,010 +770 0.82% 22,940,333
2008-07-11 2008-07-09 104.758 217,240 -2,822 0.82% 22,757,712
2008-07-10 2008-07-08 100.549 220,062 +4,020 0.83% 22,127,090
2008-07-09 2008-07-07 98.211 216,042 +4,533 0.81% 21,217,698
2008-07-08 2008-07-04 94.002 211,509 +1,283 0.80% 19,882,258
2008-07-07 2008-07-03 91.196 210,226 +1,881 0.79% 19,171,753
2008-07-04 2008-07-02 97.977 208,345 -256 0.78% 20,413,050
2008-07-03 2008-06-30 104.758 208,601 +256 0.79% 21,852,704
2008-07-02 2008-06-27 105.460 208,345 +342 0.78% 21,972,042
2008-06-30 2008-06-26 108.032 208,003 -1,881 0.78% 22,470,998
2008-06-27 2008-06-25 109.435 209,884 -513 0.79% 22,968,677
2008-06-26 2008-06-24 108.593 210,397 +342 0.79% 22,847,703
2008-06-25 2008-06-23 110.218 210,055 -1,973 0.79% 23,151,748
2008-06-24 2008-06-20 107.433 212,028 +1,206 0.79% 22,778,827
2008-06-18 2008-06-16 114.162 210,822 -2,172 0.79% 24,067,899
2008-06-17 2008-06-13 111.378 212,994 -1,983 0.80% 23,722,790
2008-06-16 2008-06-12 114.394 214,977 +2,672 0.80% 24,592,126
2008-06-13 2008-06-11 116.251 212,305 +517 0.79% 24,680,565
2008-06-12 2008-06-10 116.483 211,788 -1,034 0.79% 24,669,606
2008-06-11 2008-06-06 119.731 212,822 +86 0.80% 25,481,405
2008-06-10 2008-06-05 118.339 212,736 -603 0.80% 25,174,933
2008-06-06 2008-06-04 119.035 213,339 -2,327 0.80% 25,394,798
2008-06-05 2008-06-03 120.195 215,666 -4,138 0.81% 25,922,005
2008-06-04 2008-06-02 122.283 219,804 +345 0.82% 26,878,397
2008-06-03 2008-05-30 120.891 219,459 -3,103 0.82% 26,530,673
2008-06-02 2008-05-29 121.123 222,562 -1,724 0.83% 26,957,441
2008-05-30 2008-05-28 119.035 224,286 +1,810 0.84% 26,697,874
2008-05-29 2008-05-27 121.355 222,476 -862 0.83% 26,998,647
2008-05-28 2008-05-26 119.963 223,338 +87 0.83% 26,792,320
2008-05-27 2008-05-23 122.051 223,251 -1,897 0.83% 27,248,105
2008-05-26 2008-05-22 127.852 225,148 +3,965 0.84% 28,785,703
2008-05-23 2008-05-21 126.692 221,183 +688 0.83% 28,022,155
2008-05-22 2008-05-20 131.101 220,495 -862 0.82% 28,907,088
2008-05-21 2008-05-19 116.715 221,357 +690 0.83% 25,835,591
2008-05-20 2008-05-16 121.587 220,667 +2,758 0.82% 26,830,319
2008-05-19 2008-05-15 119.267 217,909 +3,017 0.81% 25,989,351
2008-05-16 2008-05-14 115.554 214,892 +2,241 0.80% 24,831,717
2008-05-15 2008-05-13 113.698 212,651 +4,740 0.79% 24,178,016
2008-05-14 2008-05-09 115.090 207,911 -2,241 0.78% 23,928,545
2008-05-13 2008-05-08 114.858 210,152 +1,293 0.79% 24,137,700
2008-05-09 2008-05-07 116.947 208,859 +3,534 0.78% 24,425,355
2008-05-08 2008-05-06 118.107 205,325 -4,913 0.77% 24,250,280
2008-05-07 2008-05-05 116.483 210,238 +1,465 0.79% 24,489,058
2008-05-06 2008-05-02 107.433 208,773 -2,241 0.78% 22,429,132
2008-05-05 2008-04-30 103.256 211,014 +2,328 0.79% 21,788,555
2008-05-02 2008-04-29 104.417 208,686 -173 0.78% 21,790,288
2008-04-30 2008-04-28 104.417 208,859 +862 0.78% 21,808,353
2008-04-29 2008-04-25 105.113 207,997 +86 0.78% 21,863,134
2008-04-28 2008-04-24 106.273 207,911 +948 0.78% 22,095,310
2008-04-25 2008-04-23 106.505 206,963 +1,121 0.77% 22,042,586
2008-04-24 2008-04-22 105.113 205,842 +172 0.77% 21,636,616
2008-04-23 2008-04-21 105.113 205,670 -775 0.77% 21,618,537
2008-04-22 2008-04-18 105.345 206,445 -431 0.77% 21,747,902
2008-04-21 2008-04-17 105.345 206,876 -431 0.77% 21,793,306
2008-04-18 2008-04-16 104.649 207,307 +344 0.77% 21,694,401
2008-04-17 2008-04-15 104.417 206,963 -172 0.77% 21,610,379
2008-04-16 2008-04-14 103.256 207,135 -517 0.77% 21,388,023
2008-04-10 2008-04-08 106.505 207,652 +776 0.78% 22,115,968
2008-04-09 2008-04-07 106.737 206,876 +258 0.77% 22,081,323
2008-04-08 2008-04-03 106.737 206,618 +2,241 0.77% 22,053,785
2008-04-07 2008-04-02 108.593 204,377 -258 0.76% 22,193,971
2008-04-03 2008-04-01 109.289 204,635 +86 0.76% 22,364,437
2008-04-02 2008-03-31 108.593 204,549 +1,551 0.76% 22,212,650
2008-04-01 2008-03-28 106.969 202,998 +259 0.76% 21,714,500
2008-03-31 2008-03-27 107.201 202,739 +517 0.76% 21,733,838
2008-03-28 2008-03-26 107.201 202,222 -259 0.76% 21,678,415
2008-03-27 2008-03-25 106.737 202,481 +604 0.76% 21,612,214
2008-03-26 2008-03-20 106.273 201,877 +862 0.75% 21,454,059
2008-03-25 2008-03-19 108.593 201,015 -431 0.75% 21,828,881
2008-03-20 2008-03-18 107.897 201,446 -4,224 0.75% 21,735,456
2008-03-19 2008-03-17 103.953 205,670 +3,189 0.77% 21,379,922
2008-03-18 2008-03-14 113.002 202,481 -86 0.76% 22,880,757
2008-03-17 2008-03-13 113.466 202,567 -1,465 0.76% 22,984,481
2008-03-14 2008-03-12 112.538 204,032 -345 0.76% 22,961,337
2008-03-12 2008-03-10 111.378 204,377 -431 0.76% 22,763,048
2008-03-11 2008-03-07 112.074 204,808 +4,051 0.77% 22,953,621
2008-03-10 2008-03-06 113.002 200,757 +517 0.75% 22,685,942
2008-03-07 2008-03-05 113.698 200,240 -1,379 0.75% 22,766,909
2008-03-06 2008-03-04 114.626 201,619 -603 0.75% 23,110,831
2008-03-05 2008-03-03 114.858 202,222 -1,293 0.76% 23,226,873
2008-03-04 2008-02-29 116.018 203,515 +1,121 0.76% 23,611,500
2008-03-03 2008-02-28 116.018 202,394 +1,034 0.76% 23,481,443
2008-02-28 2008-02-26 116.483 201,360 -517 0.76% 23,454,926
2008-02-27 2008-02-25 115.786 201,877 +1,724 0.76% 23,374,619
2008-02-25 2008-02-21 116.947 200,153 -1,207 0.75% 23,407,218
2008-02-22 2008-02-20 113.930 201,360 -862 0.76% 22,940,974
2008-02-21 2008-02-19 115.322 202,222 -172 0.76% 23,320,719
2008-02-20 2008-02-18 117.411 202,394 +1,034 0.76% 23,763,221
2008-02-19 2008-02-15 119.035 201,360 +3,017 0.76% 23,968,879
2008-02-18 2008-02-14 117.643 198,343 +2,413 0.74% 23,333,613
2008-02-15 2008-02-13 112.770 195,930 -2,241 0.74% 22,095,018
2008-02-14 2008-02-12 111.610 198,171 -2,327 0.74% 22,117,820
2008-02-13 2008-02-11 113.466 200,498 -4,482 0.75% 22,749,720
2008-02-12 2008-02-06 109.057 204,980 -517 0.77% 22,354,579
2008-02-11 2008-02-04 108.593 205,497 -1,166 0.77% 22,315,596
2008-02-05 2008-02-01 101.168 206,663 -345 0.78% 20,907,705
2008-02-04 2008-01-31 100.240 207,008 -862 0.78% 20,750,474
2008-01-31 2008-01-29 100.008 207,870 +173 0.78% 20,788,648
2008-01-30 2008-01-28 99.312 207,697 -603 0.78% 20,626,766
2008-01-29 2008-01-25 102.560 208,300 +1,120 0.78% 21,363,317
2008-01-28 2008-01-24 100.240 207,180 +2,413 0.78% 20,767,716
2008-01-25 2008-01-23 102.792 204,767 -258 0.77% 21,048,485
2008-01-24 2008-01-22 101.632 205,025 +345 0.77% 20,837,139
2008-01-23 2008-01-21 101.864 204,680 -3,707 0.77% 20,849,569
2008-01-22 2008-01-18 106.041 208,387 -1,724 0.78% 22,097,542
2008-01-21 2008-01-17 102.096 210,111 -861 0.79% 21,451,547
2008-01-18 2008-01-16 99.080 210,972 +3,102 0.79% 20,903,059
2008-01-17 2008-01-15 106.969 207,870 +2,155 0.78% 22,235,653
2008-01-16 2008-01-14 111.378 205,715 +8,792 0.77% 22,912,071
2008-01-15 2008-01-11 115.786 196,923 +5,861 0.74% 22,801,013
2008-01-14 2008-01-10 117.179 191,062 +4,827 0.72% 22,388,389
2008-01-11 2008-01-09 118.339 186,235 -4,654 0.70% 22,038,835
2008-01-10 2008-01-08 113.698 190,889 +8,791 0.72% 21,703,718
2008-01-09 2008-01-07 118.107 182,098 +2,586 0.68% 21,507,014
2008-01-08 2008-01-04 111.378 179,512 +1,034 0.67% 19,993,640
2008-01-07 2008-01-03 104.881 178,478 +690 0.67% 18,718,898
2008-01-04 2008-01-02 98.384 177,788 +1,379 0.67% 17,491,435
2008-01-03 2007-12-31 100.240 176,409 -4,654 0.66% 17,683,232
2008-01-02 2007-12-27 92.815 181,063 -11,464 0.68% 16,805,323
2007-12-28 2007-12-24 93.511 192,527 +26,030 0.72% 18,003,371
2007-12-27 2007-12-20 93.557 166,497 +86 0.63% 15,577,010
2007-12-21 2007-12-19 94.018 166,411 -1,068 0.63% 15,645,658
2007-12-20 2007-12-18 94.249 167,479 -2,344 0.62% 15,784,663
2007-12-19 2007-12-17 95.631 169,823 -87 0.67% 16,240,382
2007-12-18 2007-12-14 102.544 169,910 +608 0.67% 17,423,307
2007-12-17 2007-12-13 101.392 169,302 -608 0.67% 17,165,893
2007-12-14 2007-12-12 103.466 169,910 +3,472 0.67% 17,579,921
2007-12-13 2007-12-11 106.001 166,438 +4,253 0.66% 17,642,575
2007-12-12 2007-12-10 106.692 162,185 -28,815 0.64% 17,303,873
2007-12-10 2007-12-06 104.849 191,000 +17,358 0.76% 20,026,101
2007-12-07 2007-12-05 106.001 173,642 +14,668 0.69% 18,406,205
2007-12-06 2007-12-04 108.305 158,974 -2,604 0.63% 17,217,718
2007-12-05 2007-12-03 108.075 161,578 +2,431 0.64% 17,462,512
2007-12-04 2007-11-30 108.305 159,147 -20,657 0.63% 17,236,455
2007-12-03 2007-11-29 106.231 179,804 +781 0.71% 19,100,816
2007-11-30 2007-11-28 104.157 179,023 -3,298 0.71% 18,646,568
2007-11-29 2007-11-27 106.462 182,321 -2,517 0.72% 19,410,213
2007-11-28 2007-11-26 110.379 184,838 +7,638 0.73% 20,402,266
2007-11-27 2007-11-23 108.305 177,200 +6,683 0.70% 19,191,690
2007-11-26 2007-11-22 109.688 170,517 +347 0.67% 18,703,646
2007-11-23 2007-11-21 112.914 170,170 -1,649 0.67% 19,214,572
2007-11-22 2007-11-20 113.605 171,819 -434 0.68% 19,519,548
2007-11-20 2007-11-16 111.992 172,253 +4,947 0.68% 19,290,998
2007-11-19 2007-11-15 113.836 167,306 +3,993 0.66% 19,045,400
2007-11-16 2007-11-14 114.988 163,313 -7,291 0.65% 18,779,021
2007-11-15 2007-11-13 114.988 170,604 -6,423 0.67% 19,617,398
2007-11-14 2007-11-12 117.062 177,027 +8,766 0.70% 20,723,107
2007-11-13 2007-11-09 122.131 168,261 +5,614 0.67% 20,549,960
2007-11-12 2007-11-08 115.679 162,647 +2,343 0.64% 18,814,878
2007-11-09 2007-11-07 118.214 160,304 -5,034 0.63% 18,950,181
2007-11-08 2007-11-06 112.914 165,338 +1,563 0.65% 18,668,972
2007-11-07 2007-11-05 109.918 163,775 +2,343 0.65% 18,001,870
2007-11-06 2007-11-02 111.992 161,432 -1,128 0.64% 18,079,130
2007-11-05 2007-11-01 110.840 162,560 -1,129 0.64% 18,018,159
2007-11-02 2007-10-31 110.610 163,689 -2,864 0.65% 18,105,577
2007-11-01 2007-10-30 110.610 166,553 -1,215 0.66% 18,422,363
2007-10-31 2007-10-29 110.379 167,768 +3,125 0.66% 18,518,094
2007-10-30 2007-10-26 109.918 164,643 +2,777 0.65% 18,097,279
2007-10-29 2007-10-25 102.314 161,866 +5,121 0.64% 16,561,141
2007-10-26 2007-10-24 102.544 156,745 -3,993 0.62% 16,073,311
2007-10-25 2007-10-23 101.623 160,738 -8,071 0.64% 16,334,611
2007-10-24 2007-10-22 98.627 168,809 -18,574 0.67% 16,649,109
2007-10-23 2007-10-18 97.244 187,383 +1,302 0.74% 18,221,926
2007-10-22 2007-10-17 96.783 186,081 +694 0.74% 18,009,554
2007-10-18 2007-10-16 97.705 185,387 +521 0.73% 18,113,266
2007-10-17 2007-10-15 100.010 184,866 +6,336 0.73% 18,488,361
2007-10-16 2007-10-12 102.083 178,530 -5,555 0.71% 18,224,960
2007-10-15 2007-10-11 103.466 184,085 -1,562 0.73% 19,046,553
2007-10-12 2007-10-10 103.697 185,647 -8,245 0.73% 19,250,947
2007-10-11 2007-10-09 101.853 193,892 +12,585 0.77% 19,748,486
2007-10-10 2007-10-08 104.388 181,307 +2,777 0.72% 18,926,243
2007-10-09 2007-10-05 104.849 178,530 -4,947 0.71% 18,718,638
2007-10-08 2007-10-04 99.318 183,477 +4,079 0.73% 18,222,608
2007-10-05 2007-10-03 103.005 179,398 +1,475 0.71% 18,478,927
2007-10-04 2007-10-02 107.614 177,923 +5,034 0.70% 19,146,995
2007-10-03 2007-09-28 106.462 172,889 +7,204 0.68% 18,406,066
2007-10-02 2007-09-27 113.605 165,685 +13,626 0.66% 18,822,693
2007-09-28 2007-09-25 114.988 152,059 +6,767 0.60% 17,484,947
2007-09-27 2007-09-24 107.384 145,292 -86 0.57% 15,601,964
2007-09-25 2007-09-21 96.783 145,378 -3,559 0.58% 14,070,179
2007-09-24 2007-09-20 87.796 148,937 -9,721 0.59% 13,076,130
2007-09-21 2007-09-19 86.875 158,658 -260 0.63% 13,783,356
2007-09-20 2007-09-18 84.801 158,918 -260 0.63% 13,476,358
2007-09-19 2007-09-17 83.188 159,178 +173 0.63% 13,241,643
2007-09-18 2007-09-14 84.109 159,005 +3,993 0.63% 13,373,814
2007-09-17 2007-09-13 83.879 155,012 +4,947 0.61% 13,002,245
2007-09-14 2007-09-12 85.722 150,065 +260 0.59% 12,863,940
2007-09-13 2007-09-11 85.262 149,805 -434 0.59% 12,772,611
2007-09-12 2007-09-10 84.570 150,239 +7,638 0.59% 12,705,752
2007-09-11 2007-09-07 84.570 142,601 -1,476 0.56% 12,059,805
2007-09-10 2007-09-06 83.418 144,077 +434 0.57% 12,018,627
2007-09-07 2007-09-05 84.570 143,643 -1,735 0.57% 12,147,927
2007-09-06 2007-09-04 86.414 145,378 +260 0.58% 12,562,660
2007-09-05 2007-09-03 86.875 145,118 -1,042 0.57% 12,607,073
2007-09-04 2007-08-31 83.879 146,160 -87 0.58% 12,259,748
2007-09-03 2007-08-30 84.109 146,247 +3,038 0.58% 12,300,747
2007-08-31 2007-08-29 83.649 143,209 -1,402 0.57% 11,979,221
2007-08-30 2007-08-28 86.183 144,611 +4,600 0.58% 12,463,057
2007-08-29 2007-08-27 91.253 140,011 +1,302 0.56% 12,776,414
2007-08-28 2007-08-24 89.409 138,709 +3,384 0.55% 12,401,894
2007-08-27 2007-08-23 87.796 135,325 +348 0.54% 11,881,045
2007-08-24 2007-08-22 84.570 134,977 +5,901 0.54% 11,415,041
2007-08-23 2007-08-21 84.340 129,076 -86 0.51% 10,886,248
2007-08-22 2007-08-20 86.644 129,162 -4,340 0.51% 11,191,138
2007-08-21 2007-08-17 81.805 133,502 +5,989 0.53% 10,921,135
2007-08-20 2007-08-16 74.892 127,513 +954 0.51% 9,549,694
2007-08-17 2007-08-15 83.879 126,559 +3,646 0.50% 10,615,637
2007-08-16 2007-08-14 87.796 122,913 +3,645 0.49% 10,791,317
2007-08-14 2007-08-10 100.010 119,268 +174 0.47% 11,927,936
2007-08-13 2007-08-09 106.462 119,094 +694 0.47% 12,678,956
2007-08-10 2007-08-08 105.770 118,400 +260 0.47% 12,523,221
2007-08-09 2007-08-07 104.618 118,140 +1,135 0.47% 12,359,601
2007-08-08 2007-08-06 104.849 117,005 -1,216 0.47% 12,267,822
2007-08-07 2007-08-03 113.836 118,221 -781 0.47% 13,457,774
2007-08-06 2007-08-02 112.914 119,002 -1,128 0.47% 13,436,990
2007-08-03 2007-08-01 114.066 120,130 -347 0.48% 13,702,768
2007-08-02 2007-07-31 116.371 120,477 +781 0.48% 14,019,973
2007-08-01 2007-07-30 115.449 119,696 +1,562 0.48% 13,818,758
2007-07-31 2007-07-27 117.062 118,134 -2,777 0.47% 13,828,984
2007-07-30 2007-07-26 115.218 120,911 +434 0.48% 13,931,166
2007-07-27 2007-07-25 116.831 120,477 -4,340 0.48% 14,075,497
2007-07-26 2007-07-24 119.136 124,817 -87 0.50% 14,870,170
2007-07-25 2007-07-23 120.058 124,904 -1,562 0.50% 14,995,664
2007-07-24 2007-07-20 117.292 126,466 -2,083 0.50% 14,833,485
2007-07-23 2007-07-19 117.292 128,549 +2,257 0.51% 15,077,805
2007-07-20 2007-07-18 114.066 126,292 -2,517 0.50% 14,405,644
2007-07-19 2007-07-17 116.371 128,809 +955 0.51% 14,989,572
2007-07-18 2007-07-16 119.827 127,854 -868 0.51% 15,320,372
2007-07-17 2007-07-13 122.131 128,722 -2,170 0.51% 15,721,004
2007-07-16 2007-07-12 124.897 130,892 -4,166 0.52% 16,347,977
2007-07-13 2007-07-11 115.910 135,058 -1,823 0.54% 15,654,527
2007-07-12 2007-07-10 116.601 136,881 -3,732 0.54% 15,960,457
2007-07-11 2007-07-09 115.449 140,613 +2,170 0.56% 16,233,600
2007-07-10 2007-07-06 103.927 138,443 +174 0.55% 14,387,959
2007-07-09 2007-07-05 93.327 138,269 +2,516 0.55% 12,904,212
2007-07-06 2007-07-04 89.640 135,753 -1,649 0.54% 12,168,882
2007-07-05 2007-07-03 87.105 137,402 +4,600 0.55% 11,968,411
2007-07-04 2007-06-29 87.336 132,802 +1,302 0.53% 11,598,330
2007-07-03 2007-06-28 87.336 131,500 +868 0.52% 11,484,619
2007-06-29 2007-06-27 87.336 130,632 -347 0.59% 11,408,812
2007-06-28 2007-06-26 87.566 130,979 +4,687 0.59% 11,469,300
2007-06-27 2007-06-25 86.183 126,292 -781 0.57% 10,884,264
2007-06-26 2007-06-22 87.105 127,073 0.57% 11,068,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top