History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -100,602
2020-05-26 2020-05-22 0.082 100,602 -100,000 0.01% 8,249
2020-05-14 2020-05-12 0.090 200,602 -100,000 0.01% 18,054
2020-03-26 2020-03-24 0.080 300,602 +60,000 0.02% 24,048
2020-03-24 2020-03-20 0.085 240,602 +40,000 0.02% 20,451
2020-03-20 2020-03-18 0.099 200,602 -170,000 0.01% 19,860
2020-03-19 2020-03-17 0.100 370,602 +35,000 0.02% 37,060
2020-03-18 2020-03-16 0.101 335,602 +40,000 0.02% 33,896
2020-03-16 2020-03-12 0.119 295,602 +45,000 0.02% 35,177
2020-03-13 2020-03-11 0.130 250,602 -170,000 0.02% 32,578
2020-03-12 2020-03-10 0.134 420,602 -30,000 0.03% 56,361
2020-03-11 2020-03-09 0.119 450,602 +65,000 0.03% 53,622
2020-03-10 2020-03-06 0.125 385,602 -35,000 0.02% 48,200
2020-03-09 2020-03-05 0.115 420,602 +55,000 0.03% 48,369
2020-03-06 2020-03-04 0.114 365,602 -20,000 0.02% 41,679
2020-03-05 2020-03-03 0.115 385,602 -15,000 0.02% 44,344
2020-03-04 2020-03-02 0.130 400,602 +130,000 0.03% 52,078
2020-03-03 2020-02-28 0.145 270,602 +50,000 0.02% 39,237
2020-03-02 2020-02-27 0.165 220,602 +120,000 0.01% 36,399
2018-12-19 2018-12-17 0.146 100,602 -370,000 0.01% 14,688
2018-12-17 2018-12-13 0.145 470,602 +250,000 0.04% 68,237
2018-12-14 2018-12-12 0.151 220,602 +120,000 0.02% 33,311
2018-12-03 2018-11-29 0.270 100,602 -15,000 0.01% 27,163
2018-11-30 2018-11-28 0.335 115,602 +15,000 0.01% 38,727
2017-12-15 2017-12-13 0.720 100,602 -551 0.01% 72,433
2017-10-31 2017-10-27 0.750 101,153 -100,000 0.01% 75,865
2017-10-20 2017-10-18 0.750 201,153 -100,000 0.02% 150,865
2017-08-28 2017-08-24 0.760 301,153 -100,000 0.03% 228,876
2017-04-21 2017-04-19 0.790 401,153 -80,000 0.04% 316,911
2017-04-03 2017-03-30 0.770 481,153 -45,000 0.05% 370,488
2017-03-21 2017-03-17 0.800 526,153 +125,000 0.06% 420,922
2016-08-03 2016-07-29 0.485 401,153 -200,000 0.05% 194,559
2016-07-07 2016-07-05 0.480 601,153 +200,000 0.07% 288,553
2016-04-20 2016-04-18 0.620 401,153 -10,000 0.05% 248,715
2016-04-18 2016-04-14 0.610 411,153 -6,415,000 0.05% 250,803
2016-04-14 2016-04-12 0.610 6,826,153 -480,000 0.84% 4,163,953
2016-04-12 2016-04-08 0.630 7,306,153 -95,000 0.90% 4,602,876
2016-04-11 2016-04-07 0.610 7,401,153 +110,000 0.91% 4,514,703
2016-04-08 2016-04-06 0.600 7,291,153 -390,000 0.90% 4,374,692
2016-04-07 2016-04-05 0.590 7,681,153 +315,000 0.95% 4,531,880
2016-04-05 2016-03-31 0.570 7,366,153 -280,000 0.91% 4,198,707
2016-04-01 2016-03-30 0.580 7,646,153 +330,000 0.94% 4,434,769
2016-03-31 2016-03-29 0.590 7,316,153 +45,000 0.90% 4,316,530
2016-03-30 2016-03-24 0.590 7,271,153 +10,000 0.90% 4,289,980
2016-03-29 2016-03-23 0.600 7,261,153 -35,000 0.90% 4,356,692
2016-03-24 2016-03-22 0.600 7,296,153 -220,000 0.90% 4,377,692
2016-03-23 2016-03-21 0.620 7,516,153 -175,000 0.93% 4,660,015
2016-03-22 2016-03-18 0.590 7,691,153 -275,000 0.95% 4,537,780
2016-03-21 2016-03-17 0.580 7,966,153 +450,000 0.98% 4,620,369
2016-03-18 2016-03-16 0.580 7,516,153 +265,000 0.93% 4,359,369
2016-03-17 2016-03-15 0.590 7,251,153 +20,000 0.90% 4,278,180
2016-03-15 2016-03-11 0.590 7,231,153 +50,000 0.89% 4,266,380
2016-03-11 2016-03-09 0.610 7,181,153 +10,000 0.89% 4,380,503
2016-03-10 2016-03-08 0.610 7,171,153 -30,000 0.89% 4,374,403
2016-03-09 2016-03-07 0.640 7,201,153 +10,000 0.89% 4,608,738
2016-03-08 2016-03-04 0.640 7,191,153 +10,000 0.89% 4,602,338
2016-03-07 2016-03-03 0.650 7,181,153 +220,000 0.89% 4,667,749
2016-03-04 2016-03-02 0.660 6,961,153 +10,000 0.86% 4,594,361
2016-03-01 2016-02-26 0.680 6,951,153 -55,000 0.86% 4,726,784
2016-02-29 2016-02-25 0.670 7,006,153 +115,000 0.86% 4,694,123
2016-02-26 2016-02-24 0.690 6,891,153 +15,000 0.85% 4,754,896
2016-02-25 2016-02-23 0.720 6,876,153 -15,000 0.85% 4,950,830
2016-02-24 2016-02-22 0.730 6,891,153 +805,000 0.85% 5,030,542
2016-02-23 2016-02-19 0.700 6,086,153 -50,000 0.75% 4,260,307
2016-02-22 2016-02-18 0.700 6,136,153 -50,000 0.76% 4,295,307
2016-02-19 2016-02-17 0.700 6,186,153 -320,000 0.76% 4,330,307
2016-02-18 2016-02-16 0.610 6,506,153 +510,000 0.80% 3,968,753
2016-02-17 2016-02-15 0.590 5,996,153 +35,000 0.74% 3,537,730
2016-02-16 2016-02-12 0.550 5,961,153 +10,000 0.74% 3,278,634
2016-02-12 2016-02-05 0.570 5,951,153 +110,000 0.73% 3,392,157
2016-02-11 2016-02-04 0.570 5,841,153 +20,000 0.72% 3,329,457
2016-02-04 2016-02-02 0.550 5,821,153 -400,000 0.72% 3,201,634
2016-02-03 2016-02-01 0.550 6,221,153 -50,000 0.77% 3,421,634
2016-02-02 2016-01-29 0.570 6,271,153 -220,000 0.77% 3,574,557
2016-01-27 2016-01-25 0.540 6,491,153 -100,000 0.80% 3,505,223
2016-01-26 2016-01-22 0.540 6,591,153 +5,000 0.81% 3,559,223
2016-01-22 2016-01-20 0.550 6,586,153 -30,000 0.81% 3,622,384
2016-01-20 2016-01-18 0.580 6,616,153 +20,000 0.82% 3,837,369
2016-01-19 2016-01-15 0.570 6,596,153 -120,000 0.81% 3,759,807
2016-01-18 2016-01-14 0.600 6,716,153 +210,000 0.83% 4,029,692
2016-01-15 2016-01-13 0.580 6,506,153 +110,000 0.80% 3,773,569
2016-01-05 2015-12-31 0.680 6,396,153 -105,000 0.79% 4,349,384
2016-01-04 2015-12-29 0.640 6,501,153 +380,000 0.80% 4,160,738
2015-12-30 2015-12-28 0.660 6,121,153 +20,000 0.76% 4,039,961
2015-12-29 2015-12-24 0.680 6,101,153 -105,000 0.75% 4,148,784
2015-12-28 2015-12-22 0.720 6,206,153 -810,000 0.77% 4,468,430
2015-12-17 2015-12-15 0.600 7,016,153 -145,000 0.87% 4,209,692
2015-12-16 2015-12-14 0.580 7,161,153 +145,000 0.88% 4,153,469
2015-12-15 2015-12-11 0.580 7,016,153 -220,000 0.87% 4,069,369
2015-12-14 2015-12-10 0.620 7,236,153 -85,000 0.89% 4,486,415
2015-12-11 2015-12-09 0.600 7,321,153 -205,000 0.90% 4,392,692
2015-12-10 2015-12-08 0.610 7,526,153 -65,000 0.93% 4,590,953
2015-12-09 2015-12-07 0.640 7,591,153 -80,000 0.94% 4,858,338
2015-12-08 2015-12-04 0.670 7,671,153 -655,000 0.95% 5,139,673
2015-12-07 2015-12-03 0.680 8,326,153 +2,425,000 1.03% 5,661,784
2015-12-04 2015-12-02 0.650 5,901,153 -550,000 0.73% 3,835,749
2015-11-27 2015-11-25 0.560 6,451,153 +25,000 0.80% 3,612,646
2015-11-26 2015-11-24 0.590 6,426,153 +100,000 0.79% 3,791,430
2015-11-25 2015-11-23 0.590 6,326,153 -200,000 0.78% 3,732,430
2015-11-24 2015-11-20 0.580 6,526,153 +550,000 0.81% 3,785,169
2015-11-17 2015-11-13 0.640 5,976,153 -205,000 0.74% 3,824,738
2015-11-16 2015-11-12 0.660 6,181,153 +150,000 0.76% 4,079,561
2015-11-13 2015-11-11 0.690 6,031,153 -115,000 0.74% 4,161,496
2015-11-12 2015-11-10 0.660 6,146,153 +55,000 0.76% 4,056,461
2015-11-10 2015-11-06 0.660 6,091,153 -15,000 0.75% 4,020,161
2015-11-09 2015-11-05 0.620 6,106,153 -130,000 0.75% 3,785,815
2015-11-06 2015-11-04 0.630 6,236,153 +190,000 0.77% 3,928,776
2015-11-03 2015-10-30 0.620 6,046,153 +200,000 0.75% 3,748,615
2015-10-23 2015-10-20 0.630 5,846,153 -400,000 0.72% 3,683,076
2015-10-22 2015-10-19 0.640 6,246,153 +170,000 0.77% 3,997,538
2015-10-20 2015-10-16 0.630 6,076,153 -40,000 0.75% 3,827,976
2015-10-19 2015-10-15 0.640 6,116,153 +290,000 0.76% 3,914,338
2015-10-16 2015-10-14 0.630 5,826,153 +495,000 0.72% 3,670,476
2015-10-15 2015-10-13 0.680 5,331,153 +315,000 0.66% 3,625,184
2015-10-14 2015-10-12 0.620 5,016,153 -290,000 0.62% 3,110,015
2015-10-13 2015-10-09 0.640 5,306,153 +235,000 0.66% 3,395,938
2015-10-12 2015-10-08 0.600 5,071,153 +160,000 0.63% 3,042,692
2015-10-09 2015-10-07 0.570 4,911,153 +210,000 0.61% 2,799,357
2015-10-08 2015-10-06 0.560 4,701,153 +200,000 0.58% 2,632,646
2015-10-05 2015-09-30 0.550 4,501,153 +100,000 0.56% 2,475,634
2015-10-02 2015-09-29 0.570 4,401,153 -100,000 0.54% 2,508,657
2015-09-30 2015-09-25 0.600 4,501,153 +300,000 0.56% 2,700,692
2015-09-29 2015-09-24 0.600 4,201,153 -715,000 0.52% 2,520,692
2015-09-25 2015-09-23 0.510 4,916,153 +50,000 0.61% 2,507,238
2015-09-23 2015-09-21 0.540 4,866,153 -240,000 0.60% 2,627,723
2015-09-18 2015-09-16 0.540 5,106,153 +185,000 0.63% 2,757,323
2015-09-16 2015-09-14 0.540 4,921,153 +900,000 0.61% 2,657,423
2015-09-15 2015-09-11 0.550 4,021,153 +720,000 0.50% 2,211,634
2015-09-09 2015-09-07 0.430 3,301,153 -310,000 0.41% 1,419,496
2015-09-08 2015-09-04 0.440 3,611,153 +200,000 0.45% 1,588,907
2015-09-07 2015-09-02 0.430 3,411,153 +40,000 0.42% 1,466,796
2015-09-04 2015-09-01 0.430 3,371,153 -35,000 0.42% 1,449,596
2015-09-02 2015-08-31 0.415 3,406,153 -130,000 0.42% 1,413,553
2015-09-01 2015-08-28 0.430 3,536,153 +125,000 0.44% 1,520,546
2015-08-28 2015-08-26 0.420 3,411,153 -105,000 0.42% 1,432,684
2015-08-27 2015-08-25 0.405 3,516,153 +145,000 0.43% 1,424,042
2015-08-26 2015-08-24 0.450 3,371,153 -430,000 0.42% 1,517,019
2015-08-25 2015-08-21 0.490 3,801,153 +400,000 0.47% 1,862,565
2015-08-24 2015-08-20 0.530 3,401,153 -255,000 0.42% 1,802,611
2015-08-21 2015-08-19 0.530 3,656,153 +465,000 0.45% 1,937,761
2015-08-14 2015-08-12 0.590 3,191,153 +70,000 0.39% 1,882,780
2015-08-04 2015-07-31 0.580 3,121,153 +40,000 0.39% 1,810,269
2015-08-03 2015-07-30 0.590 3,081,153 +45,000 0.38% 1,817,880
2015-07-30 2015-07-28 0.620 3,036,153 +85,000 0.37% 1,882,415
2015-07-28 2015-07-24 0.650 2,951,153 +80,000 0.36% 1,918,249
2015-07-27 2015-07-23 0.640 2,871,153 +100,000 0.35% 1,837,538
2015-07-24 2015-07-22 0.660 2,771,153 +230,000 0.34% 1,828,961
2015-07-23 2015-07-21 0.650 2,541,153 +140,000 0.31% 1,651,749
2015-07-22 2015-07-20 0.660 2,401,153 -915,000 0.30% 1,584,761
2015-07-21 2015-07-17 0.660 3,316,153 +270,000 0.41% 2,188,661
2015-07-20 2015-07-16 0.650 3,046,153 -1,010,000 0.38% 1,979,999
2015-07-17 2015-07-15 0.580 4,056,153 +1,125,000 0.50% 2,352,569
2015-07-16 2015-07-14 0.650 2,931,153 +600,000 0.36% 1,905,249
2015-07-10 2015-07-08 0.580 2,331,153 -20,000 0.29% 1,352,069
2015-07-08 2015-07-06 0.640 2,351,153 +250,000 0.29% 1,504,738
2015-07-06 2015-07-02 0.900 2,101,153 -100,000 0.26% 1,891,038
2015-07-03 2015-06-30 0.930 2,201,153 +50,000 0.27% 2,047,072
2015-07-02 2015-06-29 0.980 2,151,153 -150,000 0.27% 2,108,130
2015-06-26 2015-06-24 1.060 2,301,153 -300,000 0.28% 2,439,222
2015-06-25 2015-06-23 1.070 2,601,153 -200,000 0.32% 2,783,234
2015-06-23 2015-06-19 1.070 2,801,153 +200,000 0.35% 2,997,234
2015-06-18 2015-06-16 1.080 2,601,153 -200,000 0.39% 2,809,245
2015-06-17 2015-06-15 1.190 2,801,153 -100,000 0.41% 3,333,372
2015-06-16 2015-06-12 1.180 2,901,153 +875,000 0.43% 3,423,361
2015-06-15 2015-06-11 1.120 2,026,153 -95,000 0.30% 2,269,291
2015-06-11 2015-06-09 1.190 2,121,153 +280,000 0.31% 2,524,172
2015-06-10 2015-06-08 1.210 1,841,153 +930,000 0.27% 2,227,795
2015-06-05 2015-06-03 1.160 911,153 +650,000 0.13% 1,056,937
2015-06-04 2015-06-02 1.120 261,153 +80,000 0.04% 292,491
2015-06-02 2015-05-29 1.080 181,153 -50,000 0.03% 195,645
2015-05-28 2015-05-26 1.120 231,153 +70,000 0.03% 258,891
2015-05-21 2015-05-19 1.220 161,153 -600,000 0.02% 196,607
2015-05-20 2015-05-18 1.320 761,153 -80,000 0.11% 1,004,722
2015-05-19 2015-05-15 1.250 841,153 -20,000 0.12% 1,051,441
2015-05-18 2015-05-14 1.210 861,153 +100,000 0.13% 1,041,995
2015-05-15 2015-05-13 1.240 761,153 +160,000 0.11% 943,830
2015-05-13 2015-05-11 1.180 601,153 +115,000 0.09% 709,361
2015-05-12 2015-05-08 1.160 486,153 -80,000 0.07% 563,937
2015-05-08 2015-05-06 1.180 566,153 +405,000 0.08% 668,061
2015-05-05 2015-04-30 1.280 161,153 +30,000 0.02% 206,276
2015-05-04 2015-04-29 1.370 131,153 +130,000 0.02% 179,680
2015-04-29 2015-04-27 1.420 1,153 -300,000 0.00% 1,637
2015-04-28 2015-04-24 1.470 301,153 -240,000 0.04% 442,695
2015-04-27 2015-04-23 1.330 541,153 +150,000 0.08% 719,733
2015-04-24 2015-04-22 0.980 391,153 -850,000 0.06% 383,330
2015-04-23 2015-04-21 0.740 1,241,153 +240,000 0.18% 918,453
2015-04-22 2015-04-20 0.680 1,001,153 -75,000 0.15% 680,784
2015-04-17 2015-04-15 0.620 1,076,153 +575,000 0.16% 667,215
2015-04-16 2015-04-14 0.630 501,153 -875,000 0.07% 315,726
2015-04-15 2015-04-13 0.620 1,376,153 +675,000 0.20% 853,215
2015-04-14 2015-04-10 0.550 701,153 -460,000 0.10% 385,634
2015-04-13 2015-04-09 0.540 1,161,153 +420,000 0.17% 627,023
2015-04-10 2015-04-08 0.530 741,153 -120,000 0.11% 392,811
2015-04-02 2015-03-31 0.520 861,153 +10,000 0.13% 447,800
2015-04-01 2015-03-30 0.540 851,153 +100,000 0.13% 459,623
2015-03-31 2015-03-27 0.510 751,153 +70,000 0.11% 383,088
2015-03-30 2015-03-26 0.520 681,153 -360,000 0.10% 354,200
2015-03-27 2015-03-25 0.520 1,041,153 +440,000 0.15% 541,400
2015-03-26 2015-03-24 0.570 601,153 +35,000 0.09% 342,657
2015-03-24 2015-03-20 0.630 566,153 -315,000 0.08% 356,676
2015-03-23 2015-03-19 0.610 881,153 +310,000 0.16% 537,503
2015-03-20 2015-03-18 0.600 571,153 +190,000 0.10% 342,692
2015-03-18 2015-03-16 0.660 381,153 -1,015,000 0.07% 251,561
2015-03-17 2015-03-13 0.610 1,396,153 +880,000 0.25% 851,653
2015-03-16 2015-03-12 0.580 516,153 -35,000 0.09% 299,369
2015-03-13 2015-03-11 0.440 551,153 -390,000 0.10% 242,507
2015-03-12 2015-03-10 0.450 941,153 +940,000 0.17% 423,519
2015-01-23 2015-01-21 0.360 1,153 -500,000 0.00% 415
2015-01-22 2015-01-20 0.370 501,153 +500,000 0.09% 185,427
2014-11-27 2014-11-25 0.405 1,153 -300,000 0.00% 467
2014-11-26 2014-11-24 0.435 301,153 -900,000 0.05% 131,002
2014-11-25 2014-11-21 0.430 1,201,153 +1,200,000 0.21% 516,496
2014-11-24 2014-11-20 0.405 1,153 -420,000 0.00% 467
2014-11-21 2014-11-19 0.400 421,153 +420,000 0.07% 168,461
2014-11-18 2014-11-14 0.375 1,153 -130,000 0.00% 432
2014-11-14 2014-11-12 0.350 131,153 +130,000 0.02% 45,904
2014-11-13 2014-11-11 0.350 1,153 -100,000 0.00% 404
2014-11-12 2014-11-10 0.360 101,153 -715,000 0.02% 36,415
2014-11-11 2014-11-07 0.360 816,153 -395,000 0.15% 293,815
2014-11-10 2014-11-06 0.390 1,211,153 +1,210,000 0.22% 472,350
2014-10-30 2014-10-28 0.310 1,153 -1,000,000 0.00% 357
2014-10-17 2014-10-15 0.350 1,001,153 +200,000 0.18% 350,404
2014-10-16 2014-10-14 0.345 801,153 -550 0.14% 276,398
2014-10-13 2014-10-09 0.360 801,703 +100,000 0.14% 288,613
2014-10-09 2014-10-07 0.355 701,703 +140,000 0.12% 249,105
2014-10-06 2014-09-30 0.395 561,703 +560,000 0.10% 221,873
2014-10-03 2014-09-29 0.365 1,703 -700,000 0.00% 622
2014-09-30 2014-09-26 0.395 701,703 +100,000 0.12% 277,173
2014-09-29 2014-09-25 0.415 601,703 +600,000 0.11% 249,707
2014-09-04 2014-09-02 0.330 1,703 -300,000 0.00% 562
2014-09-01 2014-08-28 0.390 301,703 +300,000 0.05% 117,664
2014-08-27 2014-08-25 0.425 1,703 -50,000 0.00% 724
2014-08-25 2014-08-21 0.445 51,703 +50,000 0.01% 23,008
2014-08-14 2014-08-12 0.485 1,703 -200,000 0.00% 826
2014-08-13 2014-08-11 0.510 201,703 +200,000 0.04% 102,869
2014-06-06 2014-06-04 0.640 1,703 -330,000 0.00% 1,090
2014-06-05 2014-06-03 0.580 331,703 +105,000 0.06% 192,388
2014-05-27 2014-05-23 0.620 226,703 +225,000 0.04% 140,556
2014-05-26 2014-05-22 0.640 1,703 -540,000 0.00% 1,090
2014-05-23 2014-05-21 0.540 541,703 +540,000 0.10% 292,520
2014-03-05 2014-03-03 1.060 1,703 -160,000 0.00% 1,805
2014-03-04 2014-02-28 1.080 161,703 +160,000 0.03% 174,639
2014-02-21 2014-02-19 1.010 1,703 -70,000 0.00% 1,720
2014-02-20 2014-02-18 1.090 71,703 -20,000 0.01% 78,156
2014-02-19 2014-02-17 1.240 91,703 -160,000 0.02% 113,712
2014-02-18 2014-02-14 1.100 251,703 +250,000 0.04% 276,873
2014-02-14 2014-02-12 0.810 1,703 -200,000 0.00% 1,379
2014-02-13 2014-02-11 0.810 201,703 +200,000 0.04% 163,379
2013-12-12 2013-12-10 0.770 1,703 -240,000 0.00% 1,311
2013-12-09 2013-12-05 0.830 241,703 +35,000 0.04% 200,613
2013-12-06 2013-12-04 0.840 206,703 +205,000 0.04% 173,631
2013-12-05 2013-12-03 0.750 1,703 -240,000 0.00% 1,277
2013-11-21 2013-11-19 0.770 241,703 +10,000 0.04% 186,111
2013-11-20 2013-11-18 0.760 231,703 +230,000 0.04% 176,094
2013-11-19 2013-11-15 0.720 1,703 -50,000 0.00% 1,226
2013-11-12 2013-11-08 0.700 51,703 -260,000 0.01% 36,192
2013-11-11 2013-11-07 0.700 311,703 -100,000 0.06% 218,192
2013-11-06 2013-11-04 0.730 411,703 +50,000 0.07% 300,543
2013-11-04 2013-10-31 0.750 361,703 +115,000 0.06% 271,277
2013-11-01 2013-10-30 0.730 246,703 +115,000 0.04% 180,093
2013-10-31 2013-10-29 0.720 131,703 -70,000 0.02% 94,826
2013-10-07 2013-10-03 0.760 201,703 -470,000 0.04% 153,294
2013-10-02 2013-09-27 0.820 671,703 +5,000 0.12% 550,796
2013-09-30 2013-09-26 0.820 666,703 +5,000 0.12% 546,696
2013-09-25 2013-09-23 0.840 661,703 +10,000 0.12% 555,831
2013-09-23 2013-09-18 0.850 651,703 +15,000 0.12% 553,948
2013-09-18 2013-09-16 0.870 636,703 +5,000 0.11% 553,932
2013-09-17 2013-09-13 0.850 631,703 +20,000 0.11% 536,948
2013-09-16 2013-09-12 0.870 611,703 +65,000 0.11% 532,182
2013-09-13 2013-09-11 0.870 546,703 +130,000 0.10% 475,632
2013-09-12 2013-09-10 0.860 416,703 -190,000 0.07% 358,365
2013-09-11 2013-09-09 0.850 606,703 -15,000 0.11% 515,698
2013-09-10 2013-09-06 0.880 621,703 +50,000 0.11% 547,099
2013-09-09 2013-09-05 0.890 571,703 -20,000 0.10% 508,816
2013-09-05 2013-09-03 0.880 591,703 +15,000 0.11% 520,699
2013-09-02 2013-08-29 0.910 576,703 +5,000 0.10% 524,800
2013-08-30 2013-08-28 0.920 571,703 +240,000 0.10% 525,967
2013-08-29 2013-08-27 1.040 331,703 +120,000 0.06% 344,971
2013-08-28 2013-08-26 0.930 211,703 -30,000 0.04% 196,884
2013-08-27 2013-08-23 0.930 241,703 +25,000 0.04% 224,784
2013-08-22 2013-08-20 0.980 216,703 -155,000 0.04% 212,369
2013-08-21 2013-08-19 1.010 371,703 +5,000 0.07% 375,420
2013-08-20 2013-08-16 1.030 366,703 +365,000 0.07% 377,704
2013-08-13 2013-08-09 0.890 1,703 -40,000 0.00% 1,516
2013-08-12 2013-08-08 0.960 41,703 +40,000 0.01% 40,035
2013-08-02 2013-07-31 1.700 1,703 -1,127 0.00% 2,895
2013-07-25 2013-07-23 1.160 2,830 -41,479 0.00% 3,283
2013-07-11 2013-07-09 0.788 44,309 +41,044 0.05% 34,934
2013-07-10 2013-07-08 0.774 3,265 -2,748 0.00% 2,526
2013-03-18 2013-03-14 2.653 6,013 +1,357 0.01% 15,950
2013-03-15 2013-03-13 2.653 4,656 -1,357 0.01% 12,351
2013-03-13 2013-03-11 2.689 6,013 -54,121 0.01% 16,172
2013-02-27 2013-02-25 3.141 60,134 +53,646 0.09% 188,909
2012-11-22 2012-11-20 3.346 6,488 -15 0.01% 21,711
2012-06-08 2012-06-06 6.624 6,503 -10,455 0.01% 43,078
2012-06-01 2012-05-30 5.941 16,958 +10,455 0.02% 100,755
2012-05-17 2012-05-15 5.240 6,503 -23 0.01% 34,074
2012-05-16 2012-05-14 5.716 6,526 +10 0.01% 37,303
2012-03-23 2012-03-21 7.737 6,516 -17 0.01% 50,414
2012-03-21 2012-03-19 7.533 6,533 -7,368 0.01% 49,215
2012-03-20 2012-03-16 7.669 13,901 +1,975 0.02% 106,608
2012-03-19 2012-03-15 8.416 11,926 +972 0.02% 100,365
2012-03-16 2012-03-14 8.755 10,954 -2,947 0.02% 95,902
2012-03-12 2012-03-08 8.891 13,901 -1,237 0.02% 123,590
2012-03-08 2012-03-06 9.502 15,138 +7,367 0.02% 143,834
2012-03-02 2012-02-29 10.180 7,771 -4,421 0.01% 79,110
2012-02-29 2012-02-27 10.248 12,192 +1,474 0.02% 124,945
2012-02-28 2012-02-24 10.723 10,718 +884 0.02% 114,931
2012-02-27 2012-02-23 9.841 9,834 +2,947 0.01% 96,775
2012-02-23 2012-02-21 9.569 6,887 -295 0.01% 65,904
2012-02-14 2012-02-10 7.737 7,182 +884 0.01% 55,567
2012-02-10 2012-02-08 9.841 6,298 +4,980 0.01% 61,978
2012-02-02 2012-01-31 11.673 1,318 -148 0.01% 15,385
2012-01-31 2012-01-27 11.470 1,466 -589 0.01% 16,815
2012-01-10 2012-01-06 9.625 2,055 -3,162 0.01% 19,779
2012-01-03 2011-12-29 9.358 5,217 -2,244 0.01% 48,818
2011-12-23 2011-12-21 9.625 7,461 -2,244 0.02% 71,812
2011-12-19 2011-12-15 8.422 9,705 -10,099 0.03% 81,734
2011-12-13 2011-12-09 8.288 19,804 +10,099 0.06% 164,138
2011-12-08 2011-12-06 8.689 9,705 -20,796 0.03% 84,328
2011-12-07 2011-12-05 8.823 30,501 -9,127 0.09% 269,106
2011-12-05 2011-12-01 8.288 39,628 +7,481 0.11% 328,442
2011-12-02 2011-11-30 7.887 32,147 -2,992 0.09% 253,547
2011-11-28 2011-11-24 9.224 35,139 +4,114 0.10% 324,118
2011-11-25 2011-11-23 9.358 31,025 +374 0.09% 290,319
2011-11-24 2011-11-22 9.491 30,651 -4,488 0.09% 290,916
2011-11-23 2011-11-21 9.625 35,139 +3,740 0.10% 338,211
2011-11-22 2011-11-18 10.160 31,399 +9,351 0.09% 319,003
2011-11-21 2011-11-17 10.561 22,048 +9,350 0.06% 232,842
2011-11-16 2011-11-14 10.828 12,698 -6,732 0.04% 137,495
2011-11-15 2011-11-11 10.694 19,430 +2,992 0.06% 207,792
2011-11-14 2011-11-10 10.694 16,438 -7,480 0.05% 175,794
2011-11-11 2011-11-09 11.095 23,918 +18,701 0.07% 265,380
2011-10-07 2011-10-04 11.496 5,217 +10 0.01% 59,977
2011-10-03 2011-09-28 12.299 5,207 -6,433 0.01% 64,038
2011-09-30 2011-09-27 12.165 11,640 +6,433 0.03% 141,599
2011-06-16 2011-06-14 33.342 5,207 -54 0.01% 173,613
2011-06-14 2011-06-10 33.342 5,261 +756 0.01% 175,414
2011-05-17 2011-05-13 34.401 4,505 -3,779 0.01% 154,976
2011-04-27 2011-04-21 35.989 8,284 -2,570 0.03% 298,129
2011-04-20 2011-04-18 34.665 10,854 +8 0.03% 376,258
2011-04-14 2011-04-12 34.665 10,846 -1,209 0.03% 375,981
2011-03-14 2011-03-10 35.385 12,055 -115 0.04% 426,568
2011-02-16 2011-02-14 37.482 12,170 +839 0.04% 456,157
2011-02-11 2011-02-09 38.793 11,331 -763 0.04% 439,560
2011-02-08 2011-02-02 39.317 12,094 +7,554 0.04% 475,498
2010-12-22 2010-12-20 34.075 4,540 -3,815 0.01% 154,699
2010-12-14 2010-12-10 33.288 8,355 -3,815 0.03% 278,124
2010-12-10 2010-12-08 35.123 12,170 +1,907 0.04% 427,448
2010-12-09 2010-12-07 35.385 10,263 +1,908 0.03% 363,158
2010-12-07 2010-12-03 36.172 8,355 -1,908 0.03% 302,213
2010-12-06 2010-12-02 36.434 10,263 -1,907 0.03% 373,918
2010-12-02 2010-11-30 36.958 12,170 +7,630 0.04% 449,777
2010-10-28 2010-10-26 35.385 4,540 -4,197 0.01% 160,649
2010-10-27 2010-10-25 34.337 8,737 -3,433 0.03% 300,000
2010-10-19 2010-10-15 35.647 12,170 +7,554 0.04% 433,828
2010-10-18 2010-10-14 35.385 4,616 +76 0.01% 163,338
2010-10-15 2010-10-13 35.385 4,540 -763 0.01% 160,649
2010-10-13 2010-10-11 35.647 5,303 +763 0.02% 189,038
2010-10-06 2010-10-04 34.337 4,540 -3,281 0.01% 155,889
2010-10-05 2010-09-30 35.123 7,821 -534 0.03% 274,698
2010-09-30 2010-09-28 34.861 8,355 +3,815 0.03% 291,263
2010-09-08 2010-09-06 31.978 4,540 -1,602 0.01% 145,179
2010-09-07 2010-09-03 31.978 6,142 +1,602 0.02% 196,407
2010-08-23 2010-08-19 33.550 4,540 -259 0.01% 152,319
2010-08-09 2010-08-05 33.813 4,799 +2 0.02% 162,266
2010-07-08 2010-07-06 33.737 4,797 -48 0.02% 161,834
2010-06-04 2010-06-02 34.515 4,845 -2,081 0.02% 167,225
2010-06-03 2010-06-01 34.256 6,926 +2,081 0.02% 237,254
2010-06-02 2010-05-31 33.477 4,845 -3,853 0.02% 162,196
2010-05-31 2010-05-27 31.141 8,698 +3,853 0.03% 270,868
2010-04-30 2010-04-28 38.667 4,845 -3,776 0.02% 187,343
2010-04-27 2010-04-23 39.446 8,621 +3,776 0.03% 340,062
2010-03-10 2010-03-08 39.965 4,845 -4,007 0.02% 193,629
2010-03-08 2010-03-04 38.408 8,852 +4,007 0.03% 339,985
2010-02-26 2010-02-24 37.629 4,845 +1 0.02% 182,313
2010-01-14 2010-01-12 41.262 4,844 +771 0.02% 199,875
2010-01-08 2010-01-06 41.289 4,073 -23 0.01% 168,171
2009-12-22 2009-12-18 40.515 4,096 -7,053 0.01% 165,949
2009-12-21 2009-12-17 42.063 11,149 -697 0.04% 468,964
2009-12-18 2009-12-16 42.579 11,846 +7,750 0.04% 504,396
2009-12-17 2009-12-15 42.837 4,096 -3,797 0.01% 175,462
2009-12-15 2009-12-11 43.354 7,893 -3,953 0.03% 342,190
2009-12-14 2009-12-10 42.579 11,846 +7,750 0.04% 504,396
2009-12-09 2009-12-07 43.096 4,096 -1,705 0.01% 176,519
2009-12-08 2009-12-04 43.354 5,801 -2,712 0.02% 251,494
2009-12-04 2009-12-02 43.354 8,513 -1,395 0.03% 369,069
2009-12-02 2009-11-30 42.837 9,908 -1,938 0.04% 424,434
2009-12-01 2009-11-27 42.321 11,846 +3,875 0.04% 501,339
2009-11-30 2009-11-26 45.160 7,971 +3,875 0.03% 359,970
2009-11-26 2009-11-24 48.515 4,096 -1,782 0.01% 198,716
2009-11-25 2009-11-23 49.031 5,878 +1,007 0.02% 288,203
2009-11-23 2009-11-19 47.483 4,871 -1,937 0.02% 231,287
2009-11-20 2009-11-18 47.483 6,808 +2,712 0.02% 323,261
2009-11-19 2009-11-17 49.031 4,096 -2,402 0.01% 200,830
2009-11-18 2009-11-16 46.192 6,498 +2,402 0.02% 300,157
2009-11-16 2009-11-12 47.741 4,096 -427 0.01% 195,545
2009-11-03 2009-10-30 43.096 4,523 -4,961 0.02% 194,921
2009-10-30 2009-10-28 41.805 9,484 -6,665 0.03% 396,481
2009-10-27 2009-10-22 41.805 16,149 +1,318 0.06% 675,113
2009-10-22 2009-10-20 42.837 14,831 +6,045 0.05% 635,323
2009-10-19 2009-10-15 41.031 8,786 +4,263 0.03% 360,499
2009-10-12 2009-10-08 39.999 4,523 -620 0.02% 180,915
2009-10-09 2009-10-07 40.257 5,143 -931 0.02% 207,041
2009-10-08 2009-10-06 40.257 6,074 -2,867 0.02% 244,520
2009-10-06 2009-10-02 39.741 8,941 +2,712 0.03% 355,322
2009-10-05 2009-09-30 40.515 6,229 +1,706 0.02% 252,368
2009-09-21 2009-09-17 41.547 4,523 -1,938 0.02% 187,918
2009-09-18 2009-09-16 41.805 6,461 -2,248 0.02% 270,104
2009-09-17 2009-09-15 41.289 8,709 +2,015 0.03% 359,587
2009-09-15 2009-09-11 42.321 6,694 -2,945 0.02% 283,299
2009-09-14 2009-09-10 42.063 9,639 +5,116 0.03% 405,448
2009-09-02 2009-08-31 39.483 4,523 -2,326 0.02% 178,580
2009-09-01 2009-08-28 40.515 6,849 +2,326 0.02% 277,487
2009-08-21 2009-08-19 40.515 4,523 -3,721 0.02% 183,249
2009-08-20 2009-08-18 40.257 8,244 +3,721 0.03% 331,878
2009-08-18 2009-08-14 42.837 4,523 -1,938 0.02% 193,754
2009-08-17 2009-08-13 43.354 6,461 -3,875 0.02% 280,108
2009-08-14 2009-08-12 42.579 10,336 +4,960 0.04% 440,101
2009-08-13 2009-08-11 42.837 5,376 -1,860 0.02% 230,294
2009-08-12 2009-08-10 43.096 7,236 -4,728 0.03% 311,839
2009-08-10 2009-08-06 43.870 11,964 +1,938 0.04% 524,857
2009-08-07 2009-08-05 44.644 10,026 +776 0.04% 447,600
2009-08-06 2009-08-04 45.160 9,250 +853 0.03% 417,730
2009-08-05 2009-08-03 45.934 8,397 -5,968 0.03% 385,709
2009-08-04 2009-07-31 44.902 14,365 +3,875 0.05% 645,016
2009-08-03 2009-07-30 44.386 10,490 +1,240 0.04% 465,607
2009-07-31 2009-07-29 44.386 9,250 +4,728 0.03% 410,569
2009-07-29 2009-07-27 43.870 4,522 -3,875 0.02% 198,379
2009-07-28 2009-07-24 43.354 8,397 -1,163 0.03% 364,040
2009-07-27 2009-07-23 44.128 9,560 -3,875 0.03% 421,861
2009-07-23 2009-07-21 44.386 13,435 -1,937 0.05% 596,324
2009-07-22 2009-07-20 40.515 15,372 +1,937 0.06% 622,796
2009-07-20 2009-07-16 40.257 13,435 -775 0.05% 540,852
2009-07-15 2009-07-13 38.709 14,210 -1,007 0.05% 550,049
2009-07-14 2009-07-10 37.676 15,217 +1,782 0.05% 573,321
2009-07-03 2009-06-30 38.451 13,435 -1,937 0.05% 516,583
2009-06-30 2009-06-26 39.612 15,372 -1,528 0.06% 608,912
2009-06-25 2009-06-23 37.297 16,900 +972 0.06% 630,316
2009-06-24 2009-06-22 39.097 15,928 +1,477 0.06% 622,742
2009-06-23 2009-06-19 40.126 14,451 -1,788 0.05% 579,864
2009-06-18 2009-06-16 43.470 16,239 +1,788 0.06% 705,910
2009-06-17 2009-06-15 46.299 14,451 +4,977 0.05% 669,074
2009-06-16 2009-06-12 45.785 9,474 +4,743 0.03% 433,767
2009-06-15 2009-06-11 45.271 4,731 -3,888 0.02% 214,175
2009-06-12 2009-06-10 45.271 8,619 +3,888 0.03% 390,187
2009-06-10 2009-06-08 47.071 4,731 -7,931 0.02% 222,693
2009-06-09 2009-06-05 47.328 12,662 +7,931 0.05% 599,271
2009-06-05 2009-06-03 47.843 4,731 -21 0.02% 226,344
2009-06-04 2009-06-02 46.557 4,752 -9,719 0.02% 221,237
2009-06-03 2009-06-01 47.328 14,471 -10,497 0.05% 684,888
2009-06-01 2009-05-27 44.756 24,968 -233 0.09% 1,117,472
2009-05-29 2009-05-26 44.499 25,201 +3,810 0.09% 1,121,418
2009-05-27 2009-05-25 45.528 21,391 -156 0.08% 973,885
2009-05-26 2009-05-22 48.357 21,547 +2,932 0.08% 1,041,953
2009-05-25 2009-05-21 49.129 18,615 +6,453 0.07% 914,534
2009-05-22 2009-05-20 51.444 12,162 +7,776 0.04% 625,660
2009-05-21 2009-05-19 52.216 4,386 -171 0.02% 229,017
2009-05-19 2009-05-15 48.614 4,557 -13,763 0.02% 221,536
2009-05-18 2009-05-14 47.328 18,320 +12,830 0.07% 867,055
2009-05-15 2009-05-13 49.643 5,490 +544 0.02% 272,542
2009-05-14 2009-05-12 49.901 4,946 -39 0.02% 246,808
2009-05-13 2009-05-11 49.643 4,985 -4,510 0.02% 247,472
2009-05-12 2009-05-08 47.328 9,495 +4,510 0.03% 449,383
2009-05-11 2009-05-07 47.586 4,985 -9,719 0.02% 237,214
2009-05-08 2009-05-06 49.386 14,704 +1,944 0.05% 726,173
2009-05-07 2009-05-05 44.242 12,760 -3,966 0.05% 564,524
2009-05-06 2009-05-04 40.126 16,726 +5,676 0.06% 671,151
2009-05-05 2009-04-30 37.811 11,050 -6,376 0.04% 417,814
2009-05-04 2009-04-29 37.811 17,426 -1,166 0.07% 658,899
2009-04-28 2009-04-24 40.383 18,592 -2,877 0.07% 750,809
2009-04-27 2009-04-23 39.355 21,469 +933 0.08% 844,903
2009-04-24 2009-04-22 39.355 20,536 +1,011 0.08% 808,185
2009-04-23 2009-04-21 40.898 19,525 +1,322 0.07% 798,531
2009-04-21 2009-04-17 42.184 18,203 -78 0.07% 767,875
2009-04-17 2009-04-15 41.155 18,281 -778 0.07% 752,356
2009-04-09 2009-04-07 38.326 19,059 +2,333 0.07% 730,449
2009-04-08 2009-04-06 38.840 16,726 +778 0.06% 649,640
2009-03-30 2009-03-26 33.439 15,948 +3,265 0.06% 533,277
2009-03-27 2009-03-25 34.210 12,683 +1,866 0.05% 433,887
2009-03-26 2009-03-24 34.210 10,817 -155 0.04% 370,051
2009-03-23 2009-03-19 31.124 10,972 +3,188 0.04% 341,487
2009-03-20 2009-03-18 32.410 7,784 -3,810 0.03% 252,277
2009-03-19 2009-03-17 30.095 11,594 +6,609 0.04% 348,917
2009-03-18 2009-03-16 29.580 4,985 -1,400 0.02% 147,457
2009-03-17 2009-03-13 29.580 6,385 -3,110 0.02% 188,870
2009-03-16 2009-03-12 28.294 9,495 -2,099 0.04% 268,653
2009-03-12 2009-03-10 28.037 11,594 -1,089 0.04% 325,060
2009-03-11 2009-03-09 28.551 12,683 -466 0.05% 362,117
2009-03-10 2009-03-06 29.323 13,149 +2,099 0.05% 385,568
2009-03-06 2009-03-04 30.866 11,050 +233 0.04% 341,073
2009-03-05 2009-03-03 29.323 10,817 -933 0.04% 317,187
2009-02-27 2009-02-25 34.210 11,750 +933 0.04% 401,969
2009-02-25 2009-02-23 34.467 10,817 +1,556 0.04% 372,834
2009-02-24 2009-02-20 35.239 9,261 +699 0.03% 326,349
2009-02-20 2009-02-18 36.782 8,562 +1,167 0.03% 314,931
2009-02-18 2009-02-16 37.297 7,395 +2,410 0.03% 275,810
2009-02-05 2009-02-03 37.554 4,985 -1,322 0.02% 187,207
2009-02-03 2009-01-30 37.040 6,307 +1,322 0.02% 233,609
2009-01-29 2009-01-22 39.612 4,985 +453 0.02% 197,465
2009-01-20 2009-01-16 40.383 4,532 -4,432 0.02% 183,018
2009-01-19 2009-01-15 40.383 8,964 +4,432 0.04% 361,997
2009-01-15 2009-01-13 39.986 4,532 -453 0.02% 181,216
2009-01-13 2009-01-09 43.727 4,985 -6,073 0.02% 217,980
2009-01-12 2009-01-08 41.857 11,058 +6,073 0.04% 462,850
2009-01-06 2009-01-02 41.623 4,985 -2,138 0.02% 207,489
2009-01-05 2008-12-31 40.454 7,123 +2,138 0.03% 288,151
2008-12-23 2008-12-19 42.090 4,985 +428 0.02% 209,821
2008-12-19 2008-12-17 43.026 4,557 -7,099 0.02% 196,068
2008-12-18 2008-12-16 38.115 11,656 +2,822 0.04% 444,271
2008-12-17 2008-12-15 37.180 8,834 -4,276 0.03% 328,447
2008-12-16 2008-12-12 35.777 13,110 +3,335 0.05% 469,035
2008-12-12 2008-12-10 39.518 9,775 -3,421 0.04% 386,291
2008-12-11 2008-12-09 36.011 13,196 -855 0.05% 475,197
2008-12-09 2008-12-05 33.672 14,051 -2,138 0.05% 473,130
2008-12-08 2008-12-04 33.906 16,189 +855 0.06% 548,907
2008-12-05 2008-12-03 34.374 15,334 +2,138 0.06% 527,089
2008-12-03 2008-12-01 35.075 13,196 +4,790 0.05% 462,854
2008-12-02 2008-11-28 34.140 8,406 -2,395 0.03% 286,981
2008-12-01 2008-11-27 34.374 10,801 +855 0.04% 371,272
2008-11-28 2008-11-26 35.309 9,946 +770 0.04% 351,185
2008-11-27 2008-11-25 34.608 9,176 +3,336 0.03% 317,560
2008-11-25 2008-11-21 35.543 5,840 -4,619 0.02% 207,571
2008-11-24 2008-11-20 36.011 10,459 +1,711 0.04% 376,636
2008-11-21 2008-11-19 39.518 8,748 -86 0.03% 345,705
2008-11-20 2008-11-18 39.284 8,834 +2,566 0.03% 347,038
2008-11-19 2008-11-17 38.349 6,268 -4,790 0.02% 240,372
2008-11-18 2008-11-14 46.767 11,058 +86 0.04% 517,151
2008-11-17 2008-11-13 45.364 10,972 -1,711 0.04% 497,735
2008-11-14 2008-11-12 45.832 12,683 -5,132 0.05% 581,285
2008-11-13 2008-11-11 39.051 17,815 +1,882 0.07% 695,686
2008-11-12 2008-11-10 35.075 15,933 +2,566 0.06% 558,856
2008-11-11 2008-11-07 34.842 13,367 +2,566 0.05% 465,727
2008-11-10 2008-11-06 34.608 10,801 -1,112 0.04% 373,798
2008-11-07 2008-11-05 39.051 11,913 +4,020 0.04% 465,209
2008-11-06 2008-11-04 36.478 7,893 -2,224 0.03% 287,924
2008-11-05 2008-11-03 35.309 10,117 +1,283 0.04% 357,223
2008-11-03 2008-10-30 35.075 8,834 +4,277 0.03% 309,856
2008-10-30 2008-10-28 32.737 4,557 +427 0.02% 149,182
2008-10-17 2008-10-15 48.872 4,130 -3,592 0.02% 201,840
2008-10-16 2008-10-14 51.912 7,722 -2,053 0.03% 400,861
2008-10-15 2008-10-13 47.936 9,775 +5,645 0.04% 468,577
2008-10-14 2008-10-10 49.105 4,130 -4,533 0.02% 202,806
2008-10-10 2008-10-08 49.105 8,663 -770 0.03% 425,401
2008-10-02 2008-09-29 62.434 9,433 +856 0.04% 588,941
2008-09-29 2008-09-25 63.136 8,577 +1,967 0.03% 541,514
2008-09-26 2008-09-24 65.942 6,610 -1,369 0.02% 435,874
2008-09-24 2008-09-22 69.449 7,979 +428 0.03% 554,135
2008-09-23 2008-09-19 67.812 7,551 -171 0.03% 512,051
2008-09-22 2008-09-18 62.200 7,722 +1,283 0.03% 480,311
2008-09-19 2008-09-17 65.942 6,439 +6,011 0.02% 424,598
2008-09-18 2008-09-16 69.917 428 -7,893 0.00% 29,924
2008-09-16 2008-09-11 75.295 8,321 +856 0.03% 626,530
2008-09-10 2008-09-08 84.882 7,465 -856 0.03% 633,647
2008-08-28 2008-08-26 89.793 8,321 -171 0.03% 747,167
2008-08-27 2008-08-25 86.987 8,492 -855 0.03% 738,693
2008-08-12 2008-08-08 94.236 9,347 +1,026 0.04% 880,822
2008-08-07 2008-08-04 99.380 8,321 -1,026 0.03% 826,942
2008-08-05 2008-08-01 98.912 9,347 +1,026 0.04% 924,535
2008-07-31 2008-07-29 97.977 8,321 +53 0.03% 815,268
2008-07-17 2008-07-15 103.122 8,268 -86 0.03% 852,609
2008-07-11 2008-07-09 104.758 8,354 -2,138 0.03% 875,152
2008-07-04 2008-07-02 97.977 10,492 -171 0.04% 1,027,976
2008-07-03 2008-06-30 104.758 10,663 -855 0.04% 1,117,039
2008-07-02 2008-06-27 105.460 11,518 +428 0.04% 1,214,687
2008-06-30 2008-06-26 108.032 11,090 +684 0.04% 1,198,076
2008-06-26 2008-06-24 108.593 10,406 -1,454 0.04% 1,130,022
2008-06-25 2008-06-23 110.218 11,860 -92 0.04% 1,307,180
2008-06-24 2008-06-20 107.433 11,952 +689 0.04% 1,284,041
2008-06-20 2008-06-18 113.466 11,263 +4,224 0.04% 1,277,968
2008-06-19 2008-06-17 112.074 7,039 +862 0.03% 788,888
2008-06-18 2008-06-16 114.162 6,177 -3,276 0.02% 705,180
2008-06-17 2008-06-13 111.378 9,453 +3,017 0.04% 1,052,854
2008-06-16 2008-06-12 114.394 6,436 -862 0.02% 736,241
2008-06-13 2008-06-11 116.251 7,298 +862 0.03% 848,396
2008-06-12 2008-06-10 116.483 6,436 -862 0.02% 749,682
2008-06-11 2008-06-06 119.731 7,298 -2,241 0.03% 873,797
2008-06-10 2008-06-05 118.339 9,539 +690 0.04% 1,128,834
2008-06-06 2008-06-04 119.035 8,849 +517 0.03% 1,053,340
2008-06-05 2008-06-03 120.195 8,332 +86 0.03% 1,001,466
2008-06-03 2008-05-30 120.891 8,246 +86 0.03% 996,869
2008-06-02 2008-05-29 121.123 8,160 -4,999 0.03% 988,366
2008-05-30 2008-05-28 119.035 13,159 +3,362 0.05% 1,566,381
2008-05-29 2008-05-27 121.355 9,797 -604 0.04% 1,188,918
2008-05-28 2008-05-26 119.963 10,401 +948 0.04% 1,247,736
2008-05-27 2008-05-23 122.051 9,453 +2,931 0.04% 1,153,752
2008-05-26 2008-05-22 127.852 6,522 -1,724 0.02% 833,853
2008-05-23 2008-05-21 126.692 8,246 +1,724 0.03% 1,044,704
2008-05-22 2008-05-20 131.101 6,522 -8,447 0.02% 855,040
2008-05-21 2008-05-19 116.715 14,969 +431 0.06% 1,747,101
2008-05-20 2008-05-16 121.587 14,538 -862 0.05% 1,767,637
2008-05-19 2008-05-15 119.267 15,400 -1,293 0.06% 1,836,712
2008-05-16 2008-05-14 115.554 16,693 -345 0.06% 1,928,950
2008-05-15 2008-05-13 113.698 17,038 -431 0.06% 1,937,188
2008-05-14 2008-05-09 115.090 17,469 +1,638 0.07% 2,010,513
2008-05-13 2008-05-08 114.858 15,831 +1,121 0.06% 1,818,322
2008-05-09 2008-05-07 116.947 14,710 +1,379 0.05% 1,720,285
2008-05-07 2008-05-05 116.483 13,331 -1,638 0.05% 1,552,829
2008-05-06 2008-05-02 107.433 14,969 +172 0.06% 1,608,166
2008-05-05 2008-04-30 103.256 14,797 +1,121 0.06% 1,527,886
2008-05-02 2008-04-29 104.417 13,676 -431 0.05% 1,428,002
2008-04-28 2008-04-24 106.273 14,107 +2,069 0.05% 1,499,192
2008-04-25 2008-04-23 106.505 12,038 +258 0.04% 1,282,107
2008-04-24 2008-04-22 105.113 11,780 +517 0.04% 1,238,228
2008-04-17 2008-04-15 104.417 11,263 +1,638 0.04% 1,176,044
2008-04-16 2008-04-14 103.256 9,625 -2,155 0.04% 993,843
2008-04-14 2008-04-10 105.809 11,780 +1,379 0.04% 1,246,428
2008-04-11 2008-04-09 105.345 10,401 -344 0.04% 1,095,691
2008-04-07 2008-04-02 108.593 10,745 -690 0.04% 1,166,835
2008-04-02 2008-03-31 108.593 11,435 -1,810 0.04% 1,241,764
2008-04-01 2008-03-28 106.969 13,245 +1,551 0.05% 1,416,805
2008-03-28 2008-03-26 107.201 11,694 +2,069 0.04% 1,253,609
2008-03-19 2008-03-17 103.953 9,625 +862 0.04% 1,000,543
2008-03-18 2008-03-14 113.002 8,763 -948 0.03% 990,236
2008-03-17 2008-03-13 113.466 9,711 +948 0.04% 1,101,869
2008-03-14 2008-03-12 112.538 8,763 -2,327 0.03% 986,170
2008-03-11 2008-03-07 112.074 11,090 +172 0.04% 1,242,899
2008-03-10 2008-03-06 113.002 10,918 +2,586 0.04% 1,233,756
2008-03-06 2008-03-04 114.626 8,332 -948 0.03% 955,066
2008-03-05 2008-03-03 114.858 9,280 -862 0.03% 1,065,885
2008-03-04 2008-02-29 116.018 10,142 +3,189 0.04% 1,176,659
2008-02-29 2008-02-27 116.483 6,953 -431 0.03% 809,903
2008-02-27 2008-02-25 115.786 7,384 +431 0.03% 854,967
2008-02-25 2008-02-21 116.947 6,953 -776 0.03% 813,130
2008-02-22 2008-02-20 113.930 7,729 +776 0.03% 880,566
2008-02-21 2008-02-19 115.322 6,953 +4,310 0.03% 801,836
2008-02-19 2008-02-15 119.035 2,643 -2,931 0.01% 314,609
2008-02-18 2008-02-14 117.643 5,574 +862 0.02% 655,741
2008-02-15 2008-02-13 112.770 4,712 -2,844 0.02% 531,372
2008-02-14 2008-02-12 111.610 7,556 +603 0.03% 843,323
2008-02-13 2008-02-11 113.466 6,953 -3,706 0.03% 788,930
2008-02-12 2008-02-06 109.057 10,659 -862 0.04% 1,162,442
2008-02-11 2008-02-04 108.593 11,521 -429 0.04% 1,251,103
2008-02-05 2008-02-01 101.168 11,950 -1,293 0.04% 1,208,959
2008-02-04 2008-01-31 100.240 13,243 -2,241 0.05% 1,327,478
2008-02-01 2008-01-30 99.544 15,484 +1,293 0.06% 1,541,337
2008-01-31 2008-01-29 100.008 14,191 -1,724 0.05% 1,419,212
2008-01-29 2008-01-25 102.560 15,915 +344 0.06% 1,632,248
2008-01-25 2008-01-23 102.792 15,571 -172 0.06% 1,600,580
2008-01-23 2008-01-21 101.864 15,743 +259 0.06% 1,603,648
2008-01-18 2008-01-16 99.080 15,484 -2,155 0.06% 1,534,151
2008-01-17 2008-01-15 106.969 17,639 -1,034 0.07% 1,886,827
2008-01-16 2008-01-14 111.378 18,673 +3,447 0.07% 2,079,756
2008-01-15 2008-01-11 115.786 15,226 +862 0.06% 1,762,964
2008-01-14 2008-01-10 117.179 14,364 +1,638 0.05% 1,683,154
2008-01-11 2008-01-09 118.339 12,726 -3,103 0.05% 1,505,980
2008-01-10 2008-01-08 113.698 15,829 +5,171 0.06% 1,799,727
2008-01-09 2008-01-07 118.107 10,658 -775 0.04% 1,258,782
2008-01-08 2008-01-04 111.378 11,433 -517 0.04% 1,273,382
2008-01-07 2008-01-03 104.881 11,950 -1,466 0.04% 1,253,324
2008-01-03 2007-12-31 100.240 13,416 -5,602 0.05% 1,344,819
2008-01-02 2007-12-27 92.815 19,018 -948 0.07% 1,765,151
2007-12-28 2007-12-24 93.511 19,966 +775 0.07% 1,867,038
2007-12-27 2007-12-20 93.557 19,191 +3,965 0.07% 1,795,458
2007-12-21 2007-12-19 94.018 15,226 -4,185 0.06% 1,431,521
2007-12-20 2007-12-18 94.249 19,411 +5,295 0.07% 1,829,460
2007-12-19 2007-12-17 95.631 14,116 -434 0.06% 1,349,930
2007-12-18 2007-12-14 102.544 14,550 -1,042 0.06% 1,492,020
2007-12-17 2007-12-13 101.392 15,592 +174 0.06% 1,580,906
2007-12-14 2007-12-12 103.466 15,418 +1,649 0.06% 1,595,240
2007-12-12 2007-12-10 106.692 13,769 -1,042 0.05% 1,469,045
2007-12-10 2007-12-06 104.849 14,811 -3,385 0.06% 1,552,914
2007-12-07 2007-12-05 106.001 18,196 +1,476 0.07% 1,928,792
2007-12-06 2007-12-04 108.305 16,720 -1,302 0.07% 1,810,864
2007-11-30 2007-11-28 104.157 18,022 -3,038 0.07% 1,877,124
2007-11-29 2007-11-27 106.462 21,060 +1,823 0.08% 2,242,085
2007-11-28 2007-11-26 110.379 19,237 -781 0.08% 2,123,364
2007-11-27 2007-11-23 108.305 20,018 -87 0.08% 2,168,054
2007-11-26 2007-11-22 109.688 20,105 +434 0.08% 2,205,275
2007-11-20 2007-11-16 111.992 19,671 +260 0.08% 2,202,999
2007-11-19 2007-11-15 113.836 19,411 +868 0.08% 2,209,665
2007-11-16 2007-11-14 114.988 18,543 +434 0.07% 2,132,221
2007-11-15 2007-11-13 114.988 18,109 +87 0.07% 2,082,316
2007-11-14 2007-11-12 117.062 18,022 +1,041 0.07% 2,109,689
2007-11-13 2007-11-09 122.131 16,981 +695 0.07% 2,073,914
2007-11-12 2007-11-08 115.679 16,286 +1,822 0.06% 1,883,952
2007-11-09 2007-11-07 118.214 14,464 -2,083 0.06% 1,709,848
2007-11-08 2007-11-06 112.914 16,547 -1,128 0.07% 1,868,388
2007-11-07 2007-11-05 109.918 17,675 +694 0.07% 1,942,806
2007-11-06 2007-11-02 111.992 16,981 -260 0.07% 1,901,740
2007-11-05 2007-11-01 110.840 17,241 -781 0.07% 1,910,993
2007-11-02 2007-10-31 110.610 18,022 +87 0.07% 1,993,406
2007-10-31 2007-10-29 110.379 17,935 +2,604 0.07% 1,979,651
2007-10-30 2007-10-26 109.918 15,331 -2,084 0.06% 1,685,158
2007-10-29 2007-10-25 102.314 17,415 +2,604 0.07% 1,781,796
2007-10-26 2007-10-24 102.544 14,811 -607 0.06% 1,518,784
2007-10-22 2007-10-17 96.783 15,418 +607 0.06% 1,492,207
2007-10-18 2007-10-16 97.705 14,811 +868 0.06% 1,447,111
2007-10-16 2007-10-12 102.083 13,943 +1,996 0.06% 1,423,350
2007-10-15 2007-10-11 103.466 11,947 +261 0.05% 1,236,109
2007-10-12 2007-10-10 103.697 11,686 +347 0.05% 1,211,797
2007-10-11 2007-10-09 101.853 11,339 +1,562 0.04% 1,154,911
2007-10-10 2007-10-08 104.388 9,777 -434 0.04% 1,020,600
2007-10-09 2007-10-05 104.849 10,211 -1,736 0.04% 1,070,610
2007-10-08 2007-10-04 99.318 11,947 +1,042 0.05% 1,186,555
2007-10-05 2007-10-03 103.005 10,905 +521 0.04% 1,123,272
2007-10-04 2007-10-02 107.614 10,384 +86 0.04% 1,117,463
2007-10-03 2007-09-28 106.462 10,298 +521 0.04% 1,096,343
2007-10-02 2007-09-27 113.605 9,777 +1,128 0.04% 1,110,719
2007-09-28 2007-09-25 114.988 8,649 +1,216 0.03% 994,530
2007-09-27 2007-09-24 107.384 7,433 -4,166 0.03% 798,182
2007-09-25 2007-09-21 96.783 11,599 -868 0.05% 1,122,591
2007-09-24 2007-09-20 87.796 12,467 +1,822 0.05% 1,094,557
2007-09-21 2007-09-19 86.875 10,645 -1,822 0.04% 924,780
2007-09-20 2007-09-18 84.801 12,467 -5,121 0.05% 1,057,210
2007-09-19 2007-09-17 83.188 17,588 -868 0.07% 1,463,104
2007-09-18 2007-09-14 84.109 18,456 +1,909 0.07% 1,552,323
2007-09-17 2007-09-13 83.879 16,547 +2,517 0.07% 1,387,945
2007-09-13 2007-09-11 85.262 14,030 -1,735 0.06% 1,196,220
2007-09-07 2007-09-05 84.570 15,765 +1,735 0.06% 1,333,250
2007-09-06 2007-09-04 86.414 14,030 +868 0.06% 1,212,385
2007-09-05 2007-09-03 86.875 13,162 +261 0.05% 1,143,444
2007-09-04 2007-08-31 83.879 12,901 -1,736 0.05% 1,082,122
2007-08-31 2007-08-29 83.649 14,637 -174 0.06% 1,224,363
2007-08-30 2007-08-28 86.183 14,811 +608 0.06% 1,276,461
2007-08-28 2007-08-24 89.409 14,203 -868 0.06% 1,269,882
2007-08-27 2007-08-23 87.796 15,071 +1,389 0.06% 1,323,179
2007-08-23 2007-08-21 84.340 13,682 +434 0.05% 1,153,938
2007-08-21 2007-08-17 81.805 13,248 +2,603 0.05% 1,083,753
2007-08-20 2007-08-16 74.892 10,645 -3,211 0.04% 797,225
2007-08-16 2007-08-14 87.796 13,856 +2,343 0.06% 1,216,507
2007-08-15 2007-08-13 94.940 11,513 +3,993 0.05% 1,093,043
2007-08-14 2007-08-10 100.010 7,520 -87 0.03% 752,072
2007-08-13 2007-08-09 106.462 7,607 -1,996 0.03% 809,855
2007-08-10 2007-08-08 105.770 9,603 +607 0.04% 1,015,714
2007-08-09 2007-08-07 104.618 8,996 -3,762 0.04% 941,146
2007-08-08 2007-08-06 104.849 12,758 +2,603 0.05% 1,337,660
2007-08-06 2007-08-02 112.914 10,155 +608 0.04% 1,146,641
2007-08-02 2007-07-31 116.371 9,547 +434 0.04% 1,110,989
2007-08-01 2007-07-30 115.449 9,113 -434 0.04% 1,052,085
2007-07-31 2007-07-27 117.062 9,547 +521 0.04% 1,117,589
2007-07-30 2007-07-26 115.218 9,026 -87 0.04% 1,039,961
2007-07-26 2007-07-24 119.136 9,113 -694 0.04% 1,085,684
2007-07-25 2007-07-23 120.058 9,807 +347 0.04% 1,177,404
2007-07-24 2007-07-20 117.292 9,460 -2,864 0.04% 1,109,585
2007-07-23 2007-07-19 117.292 12,324 -1,129 0.05% 1,445,510
2007-07-20 2007-07-18 114.066 13,453 -781 0.05% 1,534,532
2007-07-19 2007-07-17 116.371 14,234 +2,517 0.06% 1,656,418
2007-07-18 2007-07-16 119.827 11,717 -434 0.05% 1,404,014
2007-07-17 2007-07-13 122.131 12,151 +955 0.05% 1,484,019
2007-07-16 2007-07-12 124.897 11,196 -608 0.04% 1,398,343
2007-07-13 2007-07-11 115.910 11,804 +87 0.05% 1,368,198
2007-07-12 2007-07-10 116.601 11,717 -2,430 0.05% 1,366,214
2007-07-11 2007-07-09 115.449 14,147 +607 0.06% 1,633,254
2007-07-10 2007-07-06 103.927 13,540 -2,343 0.05% 1,407,171
2007-07-09 2007-07-05 93.327 15,883 -173 0.06% 1,482,311
2007-07-06 2007-07-04 89.640 16,056 +1,649 0.06% 1,439,258
2007-07-05 2007-07-03 87.105 14,407 +2,950 0.06% 1,254,923
2007-07-04 2007-06-29 87.336 11,457 +1,129 0.05% 1,000,603
2007-07-03 2007-06-28 87.336 10,328 +3,645 0.04% 902,001
2007-06-29 2007-06-27 87.336 6,683 -4,687 0.03% 583,663
2007-06-28 2007-06-26 87.566 11,370 -1,822 0.05% 995,625
2007-06-27 2007-06-25 86.183 13,192 +434 0.06% 1,136,930
2007-06-26 2007-06-22 87.105 12,758 0.06% 1,111,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top