History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.083 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.084 0 +0
2020-04-27 2020-04-23 0.084 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.084 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.093 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.085 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.099 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.101 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.125 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.115 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.179 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.177 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.183 0 +0
2020-01-30 2020-01-24 0.185 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.183 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.185 0 +0
2020-01-17 2020-01-15 0.186 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.203 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.181 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.169 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.174 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.181 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.169 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.174 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.177 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.173 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.182 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.181 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.179 0 +0
2019-09-19 2019-09-17 0.188 0 +0
2019-09-18 2019-09-16 0.186 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.193 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.182 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.179 0 +0
2019-09-06 2019-09-04 0.181 0 +0
2019-09-05 2019-09-03 0.174 0 +0
2019-09-04 2019-09-02 0.182 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.177 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.131 0 +0
2019-08-28 2019-08-26 0.121 0 +0
2019-08-27 2019-08-23 0.140 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.177 0 -200,000
2018-12-14 2018-12-12 0.151 200,000 +200,000 0.02% 30,200
2018-12-13 2018-12-11 0.208 0 -100,000
2018-12-10 2018-12-06 0.192 100,000 +100,000 0.01% 19,200
2018-11-30 2018-11-28 0.335 0 -40,000
2018-10-09 2018-10-05 0.280 40,000 +40,000 0.00% 11,200
2016-07-07 2016-07-05 0.480 0 -40,000
2016-06-28 2016-06-24 0.460 40,000 +40,000 0.00% 18,400
2016-04-07 2016-04-05 0.590 0 -35,000
2016-04-06 2016-04-01 0.600 35,000 -5,000 0.00% 21,000
2016-03-10 2016-03-08 0.610 40,000 +40,000 0.00% 24,400
2015-12-28 2015-12-22 0.720 0 -30,000
2015-12-07 2015-12-03 0.680 30,000 -30,000 0.00% 20,400
2015-11-18 2015-11-16 0.610 60,000 +30,000 0.01% 36,600
2015-11-13 2015-11-11 0.690 30,000 -40,000 0.00% 20,700
2015-10-30 2015-10-28 0.600 70,000 -1,980 0.01% 42,000
2015-07-21 2015-07-17 0.660 71,980 -230,000 0.01% 47,507
2015-07-20 2015-07-16 0.650 301,980 +230,000 0.04% 196,287
2015-07-16 2015-07-14 0.650 71,980 +40,000 0.01% 46,787
2015-07-07 2015-07-03 0.870 31,980 +30,000 0.00% 27,823
2015-06-10 2015-06-08 1.210 1,980 -30,000 0.00% 2,396
2015-06-08 2015-06-04 1.140 31,980 +30,000 0.00% 36,457
2015-06-05 2015-06-03 1.160 1,980 -30,000 0.00% 2,297
2015-05-27 2015-05-22 1.100 31,980 +30,000 0.00% 35,178
2015-05-12 2015-05-08 1.160 1,980 -30,000 0.00% 2,297
2015-05-11 2015-05-07 1.100 31,980 +30,000 0.00% 35,178
2014-11-25 2014-11-21 0.430 1,980 -115,000 0.00% 851
2014-11-24 2014-11-20 0.405 116,980 +115,000 0.02% 47,377
2014-11-21 2014-11-19 0.400 1,980 -100,000 0.00% 792
2014-10-23 2014-10-21 0.325 101,980 -5,000 0.02% 33,144
2014-10-16 2014-10-14 0.345 106,980 +100,000 0.02% 36,908
2014-09-29 2014-09-25 0.415 6,980 +5,000 0.00% 2,897
2014-08-18 2014-08-14 0.450 1,980 -40,000 0.00% 891
2014-08-14 2014-08-12 0.485 41,980 -400,000 0.01% 20,360
2014-08-13 2014-08-11 0.510 441,980 +400,000 0.08% 225,410
2014-06-13 2014-06-11 1.050 41,980 +40,000 0.01% 44,079
2014-06-03 2014-05-29 0.560 1,980 -260,000 0.00% 1,109
2014-05-29 2014-05-27 0.590 261,980 +120,000 0.05% 154,568
2014-05-26 2014-05-22 0.640 141,980 +45,000 0.03% 90,867
2014-05-23 2014-05-21 0.540 96,980 +45,000 0.02% 52,369
2014-02-17 2014-02-13 0.960 51,980 -30,000 0.01% 49,901
2014-02-13 2014-02-11 0.810 81,980 -40,000 0.01% 66,404
2014-01-17 2014-01-15 0.700 121,980 +10,000 0.02% 85,386
2013-12-19 2013-12-17 0.720 111,980 +10,000 0.02% 80,626
2013-12-16 2013-12-12 0.760 101,980 +10,000 0.02% 77,505
2013-12-12 2013-12-10 0.770 91,980 +10,000 0.02% 70,825
2013-12-11 2013-12-09 0.800 81,980 +10,000 0.01% 65,584
2013-12-09 2013-12-05 0.830 71,980 +20,000 0.01% 59,743
2013-12-06 2013-12-04 0.840 51,980 -30,000 0.01% 43,663
2013-11-21 2013-11-19 0.770 81,980 -10,000 0.01% 63,125
2013-10-31 2013-10-29 0.720 91,980 +10,000 0.02% 66,226
2013-10-29 2013-10-25 0.740 81,980 +20,000 0.01% 60,665
2013-10-25 2013-10-23 0.800 61,980 +10,000 0.01% 49,584
2013-08-29 2013-08-27 1.040 51,980 -50,000 0.01% 54,059
2013-08-15 2013-08-12 0.910 101,980 -10,000 0.02% 92,802
2013-08-12 2013-08-08 0.960 111,980 -910,000 0.02% 107,501
2013-08-08 2013-08-06 0.960 1,021,980 +1,021,650 0.18% 981,101
2013-07-25 2013-07-23 1.160 330 -172,970 0.00% 383
2013-07-11 2013-07-09 0.788 173,300 +160,531 0.18% 136,633
2013-07-10 2013-07-08 0.774 12,769 -10,750 0.02% 9,879
2013-07-04 2013-07-02 0.833 23,519 +4,071 0.02% 19,583
2013-06-07 2013-06-05 1.113 19,448 +2,714 0.02% 21,638
2013-05-30 2013-05-28 1.231 16,734 +2,715 0.01% 20,592
2013-05-28 2013-05-24 1.267 14,019 +2,714 0.01% 17,767
2013-05-27 2013-05-23 1.356 11,305 +8,143 0.01% 15,327
2013-05-23 2013-05-21 1.474 3,162 +2,714 0.00% 4,660
2013-03-13 2013-03-11 2.689 448 -4,031 0.00% 1,205
2013-02-27 2013-02-25 3.141 4,479 +3,996 0.01% 14,071
2012-11-06 2012-11-02 4.098 483 -8,786 0.00% 1,979
2012-10-29 2012-10-25 5.668 9,269 +4,393 0.01% 52,539
2012-10-26 2012-10-24 5.805 4,876 +4,393 0.01% 28,305
2012-08-16 2012-08-14 4.917 483 -7,322 0.00% 2,375
2012-08-10 2012-08-08 5.190 7,805 +7,322 0.01% 40,510
2012-05-17 2012-05-15 5.240 483 -2 0.00% 2,531
2012-03-23 2012-03-21 7.737 485 -1 0.00% 3,752
2012-03-20 2012-03-16 7.669 486 -2,947 0.00% 3,727
2012-03-19 2012-03-15 8.416 3,433 +2,947 0.00% 28,891
2012-03-16 2012-03-14 8.755 486 -4,421 0.00% 4,255
2012-03-15 2012-03-13 8.891 4,907 +4,421 0.01% 43,627
2012-03-13 2012-03-09 8.959 486 -2,947 0.00% 4,354
2012-03-08 2012-03-06 9.502 3,433 +2,947 0.00% 32,619
2012-03-07 2012-03-05 10.248 486 -2,947 0.00% 4,981
2012-03-05 2012-03-01 9.909 3,433 +2,947 0.00% 34,017
2012-03-01 2012-02-28 9.977 486 -1,474 0.00% 4,849
2012-02-14 2012-02-10 7.737 1,960 -528,053 0.00% 15,164
2012-02-10 2012-02-08 9.841 530,013 +528,442 0.77% 5,215,793
2012-02-09 2012-02-07 11.334 1,571 +1,474 0.01% 17,806
2012-01-27 2012-01-20 11.266 97 -2,918 0.00% 1,093
2012-01-10 2012-01-06 9.625 3,015 -4,638 0.02% 29,019
2012-01-06 2012-01-04 9.759 7,653 -74 0.02% 74,683
2012-01-03 2011-12-29 9.358 7,727 -1,048 0.02% 72,306
2011-12-28 2011-12-22 9.625 8,775 +748 0.03% 84,459
2011-12-23 2011-12-21 9.625 8,027 +300 0.02% 77,259
2011-11-10 2011-11-08 11.229 7,727 +7,480 0.02% 86,767
2011-10-31 2011-10-27 14.972 247 -1,870 0.00% 3,698
2011-10-28 2011-10-26 16.309 2,117 +1,870 0.01% 34,526
2011-06-16 2011-06-14 33.342 247 -2 0.00% 8,236
2011-03-14 2011-03-10 35.385 249 -3 0.00% 8,811
2010-07-08 2010-07-06 33.737 252 -2 0.00% 8,502
2010-01-08 2010-01-06 41.289 254 -2 0.00% 10,487
2009-12-04 2009-12-02 43.354 256 -155 0.00% 11,099
2009-11-26 2009-11-24 48.515 411 +155 0.00% 19,940
2009-11-19 2009-11-17 49.031 256 -1,550 0.00% 12,552
2009-11-17 2009-11-13 45.418 1,806 -155 0.01% 82,025
2009-11-16 2009-11-12 47.741 1,961 +155 0.01% 93,619
2009-11-09 2009-11-05 44.902 1,806 -155 0.01% 81,093
2009-10-22 2009-10-20 42.837 1,961 +155 0.01% 84,004
2009-08-27 2009-08-25 41.289 1,806 -1,550 0.01% 74,568
2009-08-26 2009-08-24 40.773 3,356 +1,550 0.01% 136,834
2009-08-03 2009-07-30 44.386 1,806 -1,550 0.01% 80,161
2009-07-30 2009-07-28 46.192 3,356 +1,318 0.01% 155,021
2009-07-28 2009-07-24 43.354 2,038 +232 0.01% 88,355
2009-07-27 2009-07-23 44.128 1,806 -232 0.01% 79,695
2009-07-24 2009-07-22 42.837 2,038 +232 0.01% 87,303
2009-07-22 2009-07-20 40.515 1,806 -1,550 0.01% 73,170
2009-07-13 2009-07-09 36.902 3,356 +1,550 0.01% 123,844
2009-06-30 2009-06-26 39.612 1,806 -6 0.01% 71,539
2009-06-11 2009-06-09 45.013 1,812 +778 0.01% 81,564
2009-06-04 2009-06-02 46.557 1,034 +777 0.00% 48,140
2009-05-27 2009-05-25 45.528 257 -1,166 0.00% 11,701
2009-05-26 2009-05-22 48.357 1,423 +156 0.01% 68,812
2009-05-25 2009-05-21 49.129 1,267 -156 0.00% 62,246
2009-05-21 2009-05-19 52.216 1,423 +389 0.01% 74,303
2009-05-18 2009-05-14 47.328 1,034 +233 0.00% 48,938
2009-05-15 2009-05-13 49.643 801 +156 0.00% 39,764
2009-05-14 2009-05-12 49.901 645 -389 0.00% 32,186
2009-05-13 2009-05-11 49.643 1,034 -467 0.00% 51,331
2009-05-12 2009-05-08 47.328 1,501 +622 0.01% 71,040
2009-05-11 2009-05-07 47.586 879 +78 0.00% 41,828
2009-05-08 2009-05-06 49.386 801 +233 0.00% 39,558
2009-05-07 2009-05-05 44.242 568 -77 0.00% 25,129
2009-05-06 2009-05-04 40.126 645 -78 0.00% 25,881
2009-05-05 2009-04-30 37.811 723 -78 0.00% 27,338
2009-05-04 2009-04-29 37.811 801 -233 0.00% 30,287
2009-04-29 2009-04-27 35.753 1,034 +155 0.00% 36,969
2009-04-28 2009-04-24 40.383 879 -233 0.00% 35,497
2009-04-27 2009-04-23 39.355 1,112 -78 0.00% 43,762
2009-04-22 2009-04-20 42.441 1,190 -77 0.00% 50,505
2009-04-21 2009-04-17 42.184 1,267 +155 0.00% 53,447
2009-04-20 2009-04-16 42.184 1,112 +544 0.00% 46,909
2009-04-17 2009-04-15 41.155 568 -233 0.00% 23,376
2009-04-14 2009-04-08 36.268 801 -155 0.00% 29,051
2009-04-09 2009-04-07 38.326 956 -78 0.00% 36,639
2009-04-08 2009-04-06 38.840 1,034 -78 0.00% 40,161
2009-04-07 2009-04-03 36.011 1,112 +78 0.00% 40,044
2009-04-06 2009-04-02 33.181 1,034 -156 0.00% 34,309
2009-04-03 2009-04-01 32.152 1,190 +311 0.00% 38,261
2009-04-02 2009-03-31 31.381 879 -155 0.00% 27,584
2009-04-01 2009-03-30 30.609 1,034 -78 0.00% 31,650
2009-03-31 2009-03-27 33.181 1,112 -233 0.00% 36,898
2009-03-30 2009-03-26 33.439 1,345 +233 0.01% 44,975
2009-03-27 2009-03-25 34.210 1,112 +778 0.00% 38,042
2009-03-25 2009-03-23 32.667 334 -545 0.00% 10,911
2009-03-24 2009-03-20 30.609 879 +234 0.00% 26,905
2009-03-20 2009-03-18 32.410 645 -78 0.00% 20,904
2009-03-19 2009-03-17 30.095 723 +78 0.00% 21,758
2009-03-18 2009-03-16 29.580 645 -389 0.00% 19,079
2009-03-16 2009-03-12 28.294 1,034 -233 0.00% 29,256
2009-03-12 2009-03-10 28.037 1,267 +155 0.00% 35,523
2009-03-09 2009-03-05 29.837 1,112 -311 0.00% 33,179
2009-03-04 2009-03-02 30.352 1,423 +233 0.01% 43,191
2009-03-02 2009-02-26 33.181 1,190 +156 0.00% 39,486
2009-02-27 2009-02-25 34.210 1,034 -389 0.00% 35,373
2009-02-26 2009-02-24 32.924 1,423 +389 0.01% 46,851
2009-02-18 2009-02-16 37.297 1,034 +389 0.00% 38,565
2009-02-17 2009-02-13 37.554 645 -78 0.00% 24,222
2009-02-13 2009-02-11 37.554 723 +233 0.00% 27,152
2009-02-12 2009-02-10 38.326 490 -233 0.00% 18,780
2009-02-11 2009-02-09 38.326 723 -700 0.00% 27,709
2009-02-10 2009-02-06 38.068 1,423 -389 0.01% 54,171
2009-02-05 2009-02-03 37.554 1,812 -777 0.01% 68,048
2009-02-04 2009-02-02 36.525 2,589 +544 0.01% 94,564
2009-01-30 2009-01-23 37.297 2,045 -389 0.01% 76,272
2009-01-29 2009-01-22 39.612 2,434 +257 0.01% 96,415
2009-01-23 2009-01-21 39.097 2,177 +389 0.01% 85,115
2009-01-22 2009-01-20 41.155 1,788 -933 0.01% 73,585
2009-01-21 2009-01-19 40.383 2,721 +311 0.01% 109,883
2009-01-20 2009-01-16 40.383 2,410 -700 0.01% 97,324
2009-01-19 2009-01-15 40.383 3,110 +544 0.01% 125,592
2009-01-16 2009-01-14 41.623 2,566 -777 0.01% 106,804
2009-01-15 2009-01-13 39.986 3,343 -335 0.01% 133,673
2009-01-14 2009-01-12 42.090 3,678 +428 0.01% 154,809
2009-01-13 2009-01-09 43.727 3,250 +428 0.01% 142,114
2009-01-09 2009-01-07 43.493 2,822 -257 0.01% 122,738
2009-01-08 2009-01-06 44.896 3,079 +257 0.01% 138,236
2009-01-07 2009-01-05 42.090 2,822 -172 0.01% 118,779
2009-01-06 2009-01-02 41.623 2,994 +172 0.01% 124,619
2009-01-05 2008-12-31 40.454 2,822 -172 0.01% 114,160
2009-01-02 2008-12-29 41.857 2,994 +599 0.01% 125,319
2008-12-30 2008-12-24 40.921 2,395 -1,283 0.01% 98,006
2008-12-29 2008-12-22 39.284 3,678 +428 0.01% 144,488
2008-12-23 2008-12-19 42.090 3,250 -513 0.01% 136,794
2008-12-22 2008-12-18 43.026 3,763 +513 0.01% 161,906
2008-12-18 2008-12-16 38.115 3,250 +428 0.01% 123,874
2008-12-17 2008-12-15 37.180 2,822 -428 0.01% 104,922
2008-12-16 2008-12-12 35.777 3,250 -257 0.01% 116,275
2008-12-15 2008-12-11 37.648 3,507 +599 0.01% 132,030
2008-12-12 2008-12-10 39.518 2,908 -428 0.01% 114,919
2008-12-11 2008-12-09 36.011 3,336 +342 0.01% 120,132
2008-12-10 2008-12-08 34.608 2,994 -171 0.01% 103,615
2008-12-09 2008-12-05 33.672 3,165 -769 0.01% 106,573
2008-12-08 2008-12-04 33.906 3,934 +684 0.01% 133,387
2008-12-05 2008-12-03 34.374 3,250 +171 0.01% 111,715
2008-12-04 2008-12-02 33.439 3,079 +257 0.01% 102,957
2008-12-02 2008-11-28 34.140 2,822 -941 0.01% 96,343
2008-12-01 2008-11-27 34.374 3,763 +684 0.01% 129,349
2008-11-28 2008-11-26 35.309 3,079 -599 0.01% 108,717
2008-11-27 2008-11-25 34.608 3,678 +171 0.01% 127,287
2008-11-26 2008-11-24 34.140 3,507 +86 0.01% 119,729
2008-11-25 2008-11-21 35.543 3,421 -428 0.01% 121,593
2008-11-24 2008-11-20 36.011 3,849 +171 0.01% 138,605
2008-11-21 2008-11-19 39.518 3,678 +342 0.01% 145,348
2008-11-20 2008-11-18 39.284 3,336 +86 0.01% 131,053
2008-11-19 2008-11-17 38.349 3,250 +599 0.01% 124,634
2008-11-18 2008-11-14 46.767 2,651 +342 0.01% 123,980
2008-11-17 2008-11-13 45.364 2,309 -1,796 0.01% 104,746
2008-11-14 2008-11-12 45.832 4,105 +769 0.02% 188,140
2008-11-13 2008-11-11 39.051 3,336 +86 0.01% 130,273
2008-11-12 2008-11-10 35.075 3,250 +171 0.01% 113,995
2008-11-11 2008-11-07 34.842 3,079 +85 0.01% 107,277
2008-11-10 2008-11-06 34.608 2,994 +428 0.01% 103,615
2008-11-07 2008-11-05 39.051 2,566 -428 0.01% 100,204
2008-11-06 2008-11-04 36.478 2,994 +257 0.01% 109,216
2008-11-05 2008-11-03 35.309 2,737 -85 0.01% 96,641
2008-11-04 2008-10-31 36.011 2,822 +85 0.01% 101,622
2008-11-03 2008-10-30 35.075 2,737 -513 0.01% 96,001
2008-10-31 2008-10-29 32.971 3,250 +85 0.01% 107,155
2008-10-30 2008-10-28 32.737 3,165 +86 0.01% 103,613
2008-10-29 2008-10-27 31.802 3,079 -770 0.01% 97,917
2008-10-28 2008-10-24 38.349 3,849 +599 0.01% 147,606
2008-10-27 2008-10-23 43.026 3,250 -428 0.01% 139,834
2008-10-24 2008-10-22 40.921 3,678 -855 0.01% 150,508
2008-10-23 2008-10-21 43.493 4,533 +770 0.02% 197,156
2008-10-22 2008-10-20 46.299 3,763 -86 0.01% 174,225
2008-10-21 2008-10-17 45.832 3,849 -171 0.01% 176,407
2008-10-20 2008-10-16 46.533 4,020 +257 0.02% 187,064
2008-10-17 2008-10-15 48.872 3,763 +342 0.01% 183,904
2008-10-16 2008-10-14 51.912 3,421 -257 0.01% 177,589
2008-10-15 2008-10-13 47.936 3,678 -171 0.01% 176,310
2008-10-14 2008-10-10 49.105 3,849 -256 0.01% 189,007
2008-10-06 2008-10-02 60.797 4,105 -257 0.02% 249,573
2008-10-03 2008-09-30 59.628 4,362 -171 0.02% 260,098
2008-10-02 2008-09-29 62.434 4,533 +855 0.02% 283,014
2008-09-30 2008-09-26 64.071 3,678 -171 0.01% 235,653
2008-09-29 2008-09-25 63.136 3,849 +171 0.01% 243,009
2008-09-26 2008-09-24 65.942 3,678 -855 0.01% 242,533
2008-09-25 2008-09-23 66.175 4,533 +855 0.02% 299,974
2008-09-24 2008-09-22 69.449 3,678 +1,283 0.01% 255,434
2008-09-23 2008-09-19 67.812 2,395 -1,112 0.01% 162,411
2008-09-22 2008-09-18 62.200 3,507 +257 0.01% 218,136
2008-09-19 2008-09-17 65.942 3,250 +3,250 0.01% 214,310
2008-09-18 2008-09-16 69.917 0 -3,507
2008-09-17 2008-09-12 75.295 3,507 -855 0.01% 264,060
2008-09-16 2008-09-11 75.295 4,362 +1,026 0.02% 328,437
2008-09-12 2008-09-10 83.246 3,336 -171 0.01% 277,707
2008-09-11 2008-09-09 85.116 3,507 -171 0.01% 298,502
2008-09-10 2008-09-08 84.882 3,678 -855 0.01% 312,197
2008-09-05 2008-09-03 88.624 4,533 -257 0.02% 401,731
2008-09-04 2008-09-02 88.624 4,790 -85 0.02% 424,508
2008-09-03 2008-09-01 89.091 4,875 +85 0.02% 434,321
2008-09-02 2008-08-29 90.494 4,790 -256 0.02% 433,468
2008-09-01 2008-08-28 89.793 5,046 +256 0.02% 453,095
2008-08-29 2008-08-27 90.962 4,790 +86 0.02% 435,708
2008-08-27 2008-08-25 86.987 4,704 +1,026 0.02% 409,186
2008-08-26 2008-08-21 83.947 3,678 -171 0.01% 308,757
2008-08-25 2008-08-20 83.713 3,849 -513 0.01% 322,212
2008-08-21 2008-08-19 81.375 4,362 +257 0.02% 354,957
2008-08-20 2008-08-18 82.544 4,105 -514 0.02% 338,843
2008-08-19 2008-08-15 84.649 4,619 -171 0.02% 390,992
2008-08-18 2008-08-14 79.504 4,790 -85 0.02% 380,825
2008-08-15 2008-08-13 84.649 4,875 -257 0.02% 412,662
2008-08-14 2008-08-12 88.624 5,132 -85 0.02% 454,817
2008-08-13 2008-08-11 92.833 5,217 +85 0.02% 484,309
2008-08-12 2008-08-08 94.236 5,132 -256 0.02% 483,618
2008-08-11 2008-08-07 96.106 5,388 +598 0.02% 517,822
2008-08-08 2008-08-05 97.977 4,790 +257 0.02% 469,311
2008-08-04 2008-07-31 99.848 4,533 +85 0.02% 452,610
2008-08-01 2008-07-30 100.316 4,448 -940 0.02% 446,203
2008-07-31 2008-07-29 97.977 5,388 +85 0.02% 527,901
2008-07-30 2008-07-28 99.146 5,303 -256 0.02% 525,773
2008-07-29 2008-07-25 99.146 5,559 +427 0.02% 551,154
2008-07-28 2008-07-24 103.355 5,132 +171 0.02% 530,420
2008-07-25 2008-07-23 103.355 4,961 -171 0.02% 512,746
2008-07-23 2008-07-21 104.291 5,132 +2,053 0.02% 535,220
2008-07-22 2008-07-18 103.589 3,079 -171 0.01% 318,951
2008-07-21 2008-07-17 104.291 3,250 -86 0.01% 338,945
2008-07-17 2008-07-15 103.122 3,336 -171 0.01% 344,013
2008-07-16 2008-07-14 103.589 3,507 -85 0.01% 363,287
2008-07-15 2008-07-11 105.460 3,592 +598 0.01% 378,812
2008-07-11 2008-07-09 104.758 2,994 -855 0.01% 313,647
2008-07-10 2008-07-08 100.549 3,849 +342 0.01% 387,014
2008-07-09 2008-07-07 98.211 3,507 -1,026 0.01% 344,426
2008-07-08 2008-07-04 94.002 4,533 -428 0.02% 426,111
2008-07-07 2008-07-03 91.196 4,961 -171 0.02% 452,423
2008-07-04 2008-07-02 97.977 5,132 +257 0.02% 502,819
2008-07-02 2008-06-27 105.460 4,875 +342 0.02% 514,117
2008-06-30 2008-06-26 108.032 4,533 +256 0.02% 489,709
2008-06-27 2008-06-25 109.435 4,277 +172 0.02% 468,054
2008-06-26 2008-06-24 108.593 4,105 +855 0.02% 445,775
2008-06-25 2008-06-23 110.218 3,250 -25 0.01% 358,207
2008-06-24 2008-06-20 107.433 3,275 +862 0.01% 351,843
2008-06-23 2008-06-19 110.218 2,413 +258 0.01% 265,955
2008-06-20 2008-06-18 113.466 2,155 -431 0.01% 244,519
2008-06-18 2008-06-16 114.162 2,586 -776 0.01% 295,223
2008-06-17 2008-06-13 111.378 3,362 +1,380 0.01% 374,452
2008-06-13 2008-06-11 116.251 1,982 -431 0.01% 230,409
2008-06-12 2008-06-10 116.483 2,413 +86 0.01% 281,072
2008-06-11 2008-06-06 119.731 2,327 -86 0.01% 278,614
2008-06-10 2008-06-05 118.339 2,413 -173 0.01% 285,552
2008-06-05 2008-06-03 120.195 2,586 +86 0.01% 310,825
2008-06-04 2008-06-02 122.283 2,500 +1,035 0.01% 305,709
2008-06-03 2008-05-30 120.891 1,465 +344 0.01% 177,106
2008-06-02 2008-05-29 121.123 1,121 -689 0.00% 135,779
2008-05-30 2008-05-28 119.035 1,810 +259 0.01% 215,453
2008-05-29 2008-05-27 121.355 1,551 +258 0.01% 188,222
2008-05-27 2008-05-23 122.051 1,293 +172 0.00% 157,813
2008-05-26 2008-05-22 127.852 1,121 -344 0.00% 143,322
2008-05-23 2008-05-21 126.692 1,465 +344 0.01% 185,604
2008-05-22 2008-05-20 131.101 1,121 -861 0.00% 146,964
2008-05-21 2008-05-19 116.715 1,982 -604 0.01% 231,328
2008-05-20 2008-05-16 121.587 2,586 -689 0.01% 314,425
2008-05-19 2008-05-15 119.267 3,275 -862 0.01% 390,599
2008-05-16 2008-05-14 115.554 4,137 -431 0.02% 478,049
2008-05-15 2008-05-13 113.698 4,568 +431 0.02% 519,373
2008-05-14 2008-05-09 115.090 4,137 -431 0.02% 476,129
2008-05-13 2008-05-08 114.858 4,568 -431 0.02% 524,673
2008-05-09 2008-05-07 116.947 4,999 +603 0.02% 584,616
2008-05-07 2008-05-05 116.483 4,396 -689 0.02% 512,057
2008-05-06 2008-05-02 107.433 5,085 -518 0.02% 546,297
2008-05-05 2008-04-30 103.256 5,603 -258 0.02% 578,546
2008-05-02 2008-04-29 104.417 5,861 -431 0.02% 611,986
2008-04-30 2008-04-28 104.417 6,292 +431 0.02% 656,989
2008-04-29 2008-04-25 105.113 5,861 +431 0.02% 616,066
2008-04-28 2008-04-24 106.273 5,430 +1,896 0.02% 577,062
2008-04-25 2008-04-23 106.505 3,534 -1,207 0.01% 376,389
2008-04-24 2008-04-22 105.113 4,741 +345 0.02% 498,339
2008-04-23 2008-04-21 105.113 4,396 +173 0.02% 462,076
2008-04-22 2008-04-18 105.345 4,223 -173 0.02% 444,871
2008-04-21 2008-04-17 105.345 4,396 -1,034 0.02% 463,096
2008-04-18 2008-04-16 104.649 5,430 -517 0.02% 568,242
2008-04-17 2008-04-15 104.417 5,947 -431 0.02% 620,966
2008-04-16 2008-04-14 103.256 6,378 +86 0.02% 658,570
2008-04-11 2008-04-09 105.345 6,292 +86 0.02% 662,829
2008-04-10 2008-04-08 106.505 6,206 -86 0.02% 660,970
2008-04-09 2008-04-07 106.737 6,292 +862 0.02% 671,589
2008-04-08 2008-04-03 106.737 5,430 +86 0.02% 579,582
2008-04-07 2008-04-02 108.593 5,344 +2,069 0.02% 580,323
2008-04-03 2008-04-01 109.289 3,275 +258 0.01% 357,923
2008-04-02 2008-03-31 108.593 3,017 -258 0.01% 327,626
2008-03-28 2008-03-26 107.201 3,275 -173 0.01% 351,084
2008-03-27 2008-03-25 106.737 3,448 -172 0.01% 368,029
2008-03-26 2008-03-20 106.273 3,620 +345 0.01% 384,708
2008-03-25 2008-03-19 108.593 3,275 +431 0.01% 355,643
2008-03-20 2008-03-18 107.897 2,844 -431 0.01% 306,860
2008-03-19 2008-03-17 103.953 3,275 +431 0.01% 340,445
2008-03-14 2008-03-12 112.538 2,844 -776 0.01% 320,058
2008-03-13 2008-03-11 110.914 3,620 +776 0.01% 401,507
2008-03-12 2008-03-10 111.378 2,844 -604 0.01% 316,758
2008-03-11 2008-03-07 112.074 3,448 -431 0.01% 386,431
2008-03-10 2008-03-06 113.002 3,879 +1,035 0.01% 438,335
2008-03-07 2008-03-05 113.698 2,844 +172 0.01% 323,357
2008-03-06 2008-03-04 114.626 2,672 +690 0.01% 306,281
2008-03-05 2008-03-03 114.858 1,982 +172 0.01% 227,649
2008-03-04 2008-02-29 116.018 1,810 -1,034 0.01% 209,993
2008-03-03 2008-02-28 116.018 2,844 -862 0.01% 329,957
2008-02-29 2008-02-27 116.483 3,706 +1,034 0.01% 431,684
2008-02-28 2008-02-26 116.483 2,672 -603 0.01% 311,241
2008-02-26 2008-02-22 116.251 3,275 +258 0.01% 380,720
2008-02-25 2008-02-21 116.947 3,017 -1,120 0.01% 352,828
2008-02-22 2008-02-20 113.930 4,137 -173 0.02% 471,329
2008-02-21 2008-02-19 115.322 4,310 -86 0.02% 497,039
2008-02-20 2008-02-18 117.411 4,396 +345 0.02% 516,137
2008-02-19 2008-02-15 119.035 4,051 +1,896 0.02% 482,211
2008-02-18 2008-02-14 117.643 2,155 -431 0.01% 253,520
2008-02-15 2008-02-13 112.770 2,586 +862 0.01% 291,623
2008-02-12 2008-02-06 109.057 1,724 +1,034 0.01% 188,015
2008-02-04 2008-01-31 100.240 690 -258 0.00% 69,166
2008-02-01 2008-01-30 99.544 948 -603 0.00% 94,368
2008-01-31 2008-01-29 100.008 1,551 -173 0.01% 155,112
2008-01-30 2008-01-28 99.312 1,724 +86 0.01% 171,214
2008-01-29 2008-01-25 102.560 1,638 +517 0.01% 167,994
2008-01-28 2008-01-24 100.240 1,121 -258 0.00% 112,369
2008-01-25 2008-01-23 102.792 1,379 -259 0.01% 141,751
2008-01-23 2008-01-21 101.864 1,638 +173 0.01% 166,854
2008-01-21 2008-01-17 102.096 1,465 -517 0.01% 149,571
2008-01-18 2008-01-16 99.080 1,982 +344 0.01% 196,376
2008-01-17 2008-01-15 106.969 1,638 -172 0.01% 175,215
2008-01-16 2008-01-14 111.378 1,810 +259 0.01% 201,594
2008-01-11 2008-01-09 118.339 1,551 -431 0.01% 183,544
2008-01-10 2008-01-08 113.698 1,982 +1,120 0.01% 225,350
2008-01-09 2008-01-07 118.107 862 -172 0.00% 101,808
2008-01-08 2008-01-04 111.378 1,034 -87 0.00% 115,165
2008-01-07 2008-01-03 104.881 1,121 -430 0.00% 117,571
2008-01-04 2008-01-02 98.384 1,551 -431 0.01% 152,593
2008-01-03 2007-12-31 100.240 1,982 +1,637 0.01% 198,676
2007-12-27 2007-12-20 93.557 345 -345 0.00% 32,277
2007-12-21 2007-12-19 94.018 690 -4 0.00% 64,873
2007-12-19 2007-12-17 95.631 694 -521 0.00% 66,368
2007-12-18 2007-12-14 102.544 1,215 -347 0.00% 124,591
2007-12-14 2007-12-12 103.466 1,562 +260 0.01% 161,614
2007-12-13 2007-12-11 106.001 1,302 -607 0.01% 138,013
2007-12-12 2007-12-10 106.692 1,909 +1,041 0.01% 203,675
2007-12-07 2007-12-05 106.001 868 +174 0.00% 92,009
2007-12-06 2007-12-04 108.305 694 -174 0.00% 75,164
2007-12-05 2007-12-03 108.075 868 -434 0.00% 93,809
2007-12-04 2007-11-30 108.305 1,302 -434 0.01% 141,013
2007-11-30 2007-11-28 104.157 1,736 +174 0.01% 180,817
2007-11-29 2007-11-27 106.462 1,562 +173 0.01% 166,293
2007-11-28 2007-11-26 110.379 1,389 -2,083 0.01% 153,317
2007-11-23 2007-11-21 112.914 3,472 -434 0.01% 392,037
2007-11-22 2007-11-20 113.605 3,906 -434 0.02% 443,742
2007-11-21 2007-11-19 113.605 4,340 -868 0.02% 493,047
2007-11-20 2007-11-16 111.992 5,208 -173 0.02% 583,256
2007-11-19 2007-11-15 113.836 5,381 -694 0.02% 612,550
2007-11-16 2007-11-14 114.988 6,075 +173 0.02% 698,552
2007-11-15 2007-11-13 114.988 5,902 -173 0.02% 678,659
2007-11-14 2007-11-12 117.062 6,075 +1,301 0.02% 711,151
2007-11-13 2007-11-09 122.131 4,774 -3,905 0.02% 583,056
2007-11-12 2007-11-08 115.679 8,679 +347 0.03% 1,003,980
2007-11-09 2007-11-07 118.214 8,332 +1,823 0.03% 984,959
2007-11-08 2007-11-06 112.914 6,509 -1,389 0.03% 734,957
2007-11-07 2007-11-05 109.918 7,898 +3,558 0.03% 868,135
2007-11-06 2007-11-02 111.992 4,340 -694 0.02% 486,046
2007-11-05 2007-11-01 110.840 5,034 +1,042 0.02% 557,969
2007-11-01 2007-10-30 110.610 3,992 -608 0.02% 441,554
2007-10-31 2007-10-29 110.379 4,600 -1,041 0.02% 507,744
2007-10-30 2007-10-26 109.918 5,641 +1,215 0.02% 620,049
2007-10-29 2007-10-25 102.314 4,426 -348 0.02% 452,841
2007-10-26 2007-10-24 102.544 4,774 +2,604 0.02% 489,547
2007-10-25 2007-10-23 101.623 2,170 +781 0.01% 220,521
2007-10-24 2007-10-22 98.627 1,389 -347 0.01% 136,993
2007-10-17 2007-10-15 100.010 1,736 +434 0.01% 173,617
2007-10-10 2007-10-08 104.388 1,302 -87 0.01% 135,913
2007-10-09 2007-10-05 104.849 1,389 +87 0.01% 145,635
2007-10-05 2007-10-03 103.005 1,302 -434 0.01% 134,113
2007-10-04 2007-10-02 107.614 1,736 +1,042 0.01% 186,818
2007-10-03 2007-09-28 106.462 694 -174 0.00% 73,884
2007-10-02 2007-09-27 113.605 868 +434 0.00% 98,609
2007-09-28 2007-09-25 114.988 434 -868 0.00% 49,905
2007-09-27 2007-09-24 107.384 1,302 -868 0.01% 139,813
2007-09-25 2007-09-21 96.783 2,170 -1,736 0.01% 210,020
2007-09-24 2007-09-20 87.796 3,906 +1,736 0.02% 342,933
2007-09-21 2007-09-19 86.875 2,170 -260 0.01% 188,518
2007-09-20 2007-09-18 84.801 2,430 +260 0.01% 206,066
2007-09-17 2007-09-13 83.879 2,170 +868 0.01% 182,017
2007-09-14 2007-09-12 85.722 1,302 -434 0.01% 111,611
2007-09-12 2007-09-10 84.570 1,736 +434 0.01% 146,814
2007-09-11 2007-09-07 84.570 1,302 -434 0.01% 110,110
2007-09-10 2007-09-06 83.418 1,736 -434 0.01% 144,814
2007-09-07 2007-09-05 84.570 2,170 +868 0.01% 183,517
2007-09-06 2007-09-04 86.414 1,302 -868 0.01% 112,511
2007-09-05 2007-09-03 86.875 2,170 +434 0.01% 188,518
2007-09-03 2007-08-30 84.109 1,736 +434 0.01% 146,014
2007-08-31 2007-08-29 83.649 1,302 +347 0.01% 108,910
2007-08-29 2007-08-27 91.253 955 -347 0.00% 87,147
2007-08-28 2007-08-24 89.409 1,302 -607 0.01% 116,411
2007-08-27 2007-08-23 87.796 1,909 +173 0.01% 167,603
2007-08-24 2007-08-22 84.570 1,736 -434 0.01% 146,814
2007-08-22 2007-08-20 86.644 2,170 +608 0.01% 188,018
2007-08-21 2007-08-17 81.805 1,562 -608 0.01% 127,779
2007-08-20 2007-08-16 74.892 2,170 -868 0.01% 162,515
2007-08-16 2007-08-14 87.796 3,038 -173 0.01% 266,725
2007-08-15 2007-08-13 94.940 3,211 +173 0.01% 304,852
2007-08-14 2007-08-10 100.010 3,038 +87 0.01% 303,829
2007-08-13 2007-08-09 106.462 2,951 +781 0.01% 314,169
2007-08-10 2007-08-08 105.770 2,170 -434 0.01% 229,522
2007-08-08 2007-08-06 104.849 2,604 +434 0.01% 273,026
2007-07-31 2007-07-27 117.062 2,170 +1,996 0.01% 254,024
2007-07-30 2007-07-26 115.218 174 +87 0.00% 20,048
2007-07-26 2007-07-24 119.136 87 -260 0.00% 10,365
2007-07-25 2007-07-23 120.058 347 +260 0.00% 41,660
2007-07-24 2007-07-20 117.292 87 -87 0.00% 10,204
2007-07-23 2007-07-19 117.292 174 -2,517 0.00% 20,409
2007-07-20 2007-07-18 114.066 2,691 -434 0.01% 306,952
2007-07-19 2007-07-17 116.371 3,125 +434 0.01% 363,658
2007-07-18 2007-07-16 119.827 2,691 +1,649 0.01% 322,455
2007-07-17 2007-07-13 122.131 1,042 -520 0.00% 127,261
2007-07-16 2007-07-12 124.897 1,562 +1,475 0.01% 195,089
2007-07-13 2007-07-11 115.910 87 -87 0.00% 10,084
2007-07-12 2007-07-10 116.601 174 -173 0.00% 20,289
2007-07-10 2007-07-06 103.927 347 -174 0.00% 36,063
2007-07-09 2007-07-05 93.327 521 -347 0.00% 48,623
2007-07-06 2007-07-04 89.640 868 -434 0.00% 77,807
2007-07-05 2007-07-03 87.105 1,302 -2,256 0.01% 113,411
2007-06-29 2007-06-27 87.336 3,558 +1,128 0.02% 310,740
2007-06-28 2007-06-26 87.566 2,430 -174 0.01% 212,785
2007-06-27 2007-06-25 86.183 2,604 -1,736 0.01% 224,421
2007-06-26 2007-06-22 87.105 4,340 0.02% 378,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top