History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -363,651
2020-01-02 2019-12-27 0.179 363,651 -755,000 0.03% 65,094
2019-12-05 2019-12-03 0.182 1,118,651 -15,000 0.09% 203,594
2019-12-04 2019-12-02 0.188 1,133,651 -325,000 0.09% 213,126
2019-12-03 2019-11-29 0.185 1,458,651 -330,000 0.11% 269,850
2019-11-29 2019-11-27 0.175 1,788,651 -305,000 0.14% 313,014
2019-10-24 2019-10-22 0.189 2,093,651 -300,000 0.16% 395,700
2019-10-23 2019-10-21 0.187 2,393,651 -10,000 0.18% 447,613
2019-10-22 2019-10-18 0.180 2,403,651 -800,000 0.18% 432,657
2019-10-21 2019-10-17 0.180 3,203,651 -205,000 0.24% 576,657
2019-10-03 2019-09-30 0.182 3,408,651 -200,000 0.26% 620,374
2019-09-30 2019-09-26 0.183 3,608,651 -95,000 0.27% 660,383
2019-09-16 2019-09-12 0.190 3,703,651 -855,000 0.28% 703,694
2019-09-06 2019-09-04 0.181 4,558,651 +285,000 0.35% 825,116
2019-09-02 2019-08-29 0.177 4,273,651 +475,000 0.32% 756,436
2019-08-26 2019-08-22 0.146 3,798,651 +200,000 0.29% 554,603
2019-08-23 2019-08-21 0.136 3,598,651 +1,275,000 0.27% 489,417
2019-08-21 2019-08-19 0.144 2,323,651 +335,000 0.18% 334,606
2019-08-20 2019-08-16 0.105 1,988,651 +25,000 0.15% 208,808
2019-08-15 2019-08-13 0.099 1,963,651 +100,000 0.15% 194,401
2019-08-14 2019-08-12 0.099 1,863,651 +1,500,000 0.14% 184,501
2019-04-11 2019-04-09 0.100 363,651 -200,000 0.03% 36,365
2019-01-03 2018-12-31 0.130 563,651 -30,000 0.04% 73,275
2018-12-28 2018-12-24 0.134 593,651 -10,000 0.05% 79,549
2018-12-27 2018-12-20 0.144 603,651 +85,000 0.05% 86,926
2018-12-21 2018-12-19 0.152 518,651 +25,000 0.04% 78,835
2018-12-17 2018-12-13 0.145 493,651 +30,000 0.04% 71,579
2018-12-14 2018-12-12 0.151 463,651 -600,000 0.04% 70,011
2018-12-13 2018-12-11 0.208 1,063,651 +800,000 0.08% 221,239
2018-12-03 2018-11-29 0.270 263,651 -30,000 0.02% 71,186
2018-11-30 2018-11-28 0.335 293,651 +30,000 0.02% 98,373
2018-09-18 2018-09-14 0.435 263,651 -5,000 0.02% 114,688
2018-07-18 2018-07-16 0.500 268,651 -20,000 0.02% 134,326
2017-08-25 2017-08-22 0.760 288,651 -50,000 0.02% 219,375
2017-07-18 2017-07-14 0.780 338,651 -50,000 0.03% 264,148
2017-06-30 2017-06-28 0.780 388,651 -80,000 0.03% 303,148
2017-02-13 2017-02-09 0.810 468,651 -406,633 0.05% 379,607
2017-02-01 2017-01-25 0.830 875,284 +50,000 0.10% 726,486
2017-01-06 2017-01-04 0.810 825,284 -318 0.10% 668,480
2016-12-30 2016-12-28 0.800 825,602 -40,000 0.10% 660,482
2016-12-29 2016-12-23 0.800 865,602 -20,000 0.10% 692,482
2016-12-16 2016-12-14 0.750 885,602 +19,500 0.10% 664,202
2016-12-07 2016-12-05 0.780 866,102 +30,000 0.10% 675,560
2016-12-01 2016-11-29 0.800 836,102 +30,000 0.10% 668,882
2016-11-02 2016-10-31 0.880 806,102 +20,000 0.10% 709,370
2016-10-31 2016-10-27 0.880 786,102 -25,000 0.10% 691,770
2016-10-28 2016-10-26 0.820 811,102 -35,000 0.10% 665,104
2016-10-26 2016-10-24 0.810 846,102 -991 0.10% 685,343
2016-10-19 2016-10-17 0.800 847,093 -195,000 0.10% 677,674
2016-10-17 2016-10-13 0.800 1,042,093 -28,022 0.13% 833,674
2016-10-14 2016-10-12 0.790 1,070,115 +145,000 0.13% 845,391
2016-10-12 2016-10-07 0.800 925,115 -40,000 0.11% 740,092
2016-10-03 2016-09-29 0.800 965,115 -80 0.12% 772,092
2016-09-28 2016-09-26 0.810 965,195 -40,000 0.12% 781,808
2016-09-20 2016-09-15 0.800 1,005,195 +10,000 0.12% 804,156
2016-09-15 2016-09-13 0.810 995,195 -20,000 0.12% 806,108
2016-09-13 2016-09-09 0.820 1,015,195 +110,000 0.13% 832,460
2016-08-25 2016-08-23 0.550 905,195 +20,000 0.11% 497,857
2016-08-19 2016-08-17 0.630 885,195 -585,000 0.11% 557,673
2016-08-15 2016-08-11 0.630 1,470,195 +20,000 0.18% 926,223
2016-08-10 2016-08-08 0.620 1,450,195 -90,000 0.18% 899,121
2016-08-05 2016-08-03 0.520 1,540,195 +405,000 0.19% 800,901
2016-08-04 2016-08-01 0.530 1,135,195 +170,000 0.14% 601,653
2016-06-10 2016-06-07 0.490 965,195 -10,000 0.12% 472,946
2016-05-24 2016-05-20 0.490 975,195 +35,000 0.12% 477,846
2016-05-18 2016-05-16 0.520 940,195 -70,000 0.12% 488,901
2016-05-17 2016-05-13 0.520 1,010,195 -10,000 0.12% 525,301
2016-05-13 2016-05-11 0.540 1,020,195 +30,000 0.13% 550,905
2016-05-10 2016-05-06 0.550 990,195 +125,000 0.12% 544,607
2016-05-09 2016-05-05 0.580 865,195 -125,000 0.11% 501,813
2016-04-21 2016-04-19 0.610 990,195 -20,000 0.12% 604,019
2016-04-20 2016-04-18 0.620 1,010,195 -50,000 0.12% 626,321
2016-04-14 2016-04-12 0.610 1,060,195 +20,000 0.13% 646,719
2016-04-07 2016-04-05 0.590 1,040,195 -150,000 0.13% 613,715
2016-04-05 2016-03-31 0.570 1,190,195 +50,000 0.15% 678,411
2016-04-01 2016-03-30 0.580 1,140,195 -50,000 0.14% 661,313
2016-03-23 2016-03-21 0.620 1,190,195 +120,000 0.15% 737,921
2016-03-10 2016-03-08 0.610 1,070,195 +150,000 0.13% 652,819
2016-03-04 2016-03-02 0.660 920,195 -10,000 0.11% 607,329
2016-03-03 2016-03-01 0.660 930,195 -30,000 0.11% 613,929
2016-02-26 2016-02-24 0.690 960,195 -400,000 0.12% 662,535
2016-02-24 2016-02-22 0.730 1,360,195 -70,000 0.17% 992,942
2016-02-22 2016-02-18 0.700 1,430,195 -10,000 0.18% 1,001,136
2016-02-18 2016-02-16 0.610 1,440,195 -90,000 0.18% 878,519
2016-02-17 2016-02-15 0.590 1,530,195 -20,000 0.19% 902,815
2016-01-25 2016-01-21 0.530 1,550,195 -1,000,000 0.19% 821,603
2016-01-22 2016-01-20 0.550 2,550,195 +65,000 0.31% 1,402,607
2016-01-14 2016-01-12 0.580 2,485,195 -60,000 0.31% 1,441,413
2016-01-13 2016-01-11 0.590 2,545,195 +75,000 0.31% 1,501,665
2016-01-11 2016-01-07 0.600 2,470,195 +20,000 0.30% 1,482,117
2015-12-28 2015-12-22 0.720 2,450,195 -380,000 0.30% 1,764,140
2015-12-18 2015-12-16 0.600 2,830,195 -45,000 0.35% 1,698,117
2015-12-16 2015-12-14 0.580 2,875,195 +45,000 0.35% 1,667,613
2015-12-07 2015-12-03 0.680 2,830,195 -40,000 0.35% 1,924,533
2015-12-04 2015-12-02 0.650 2,870,195 -290,000 0.35% 1,865,627
2015-11-30 2015-11-26 0.580 3,160,195 -5,000 0.39% 1,832,913
2015-11-20 2015-11-18 0.570 3,165,195 +290,000 0.39% 1,804,161
2015-11-17 2015-11-13 0.640 2,875,195 -305,000 0.35% 1,840,125
2015-11-16 2015-11-12 0.660 3,180,195 -30,000 0.39% 2,098,929
2015-11-13 2015-11-11 0.690 3,210,195 -110,000 0.40% 2,215,035
2015-11-10 2015-11-06 0.660 3,320,195 -30,000 0.41% 2,191,329
2015-11-06 2015-11-04 0.630 3,350,195 +30,000 0.41% 2,110,623
2015-11-04 2015-11-02 0.620 3,320,195 -100,000 0.41% 2,058,521
2015-11-03 2015-10-30 0.620 3,420,195 -240,000 0.42% 2,120,521
2015-10-29 2015-10-27 0.590 3,660,195 +240,000 0.45% 2,159,515
2015-10-23 2015-10-20 0.630 3,420,195 -35,000 0.42% 2,154,723
2015-10-22 2015-10-19 0.640 3,455,195 +100,000 0.43% 2,211,325
2015-10-20 2015-10-16 0.630 3,355,195 -500,000 0.41% 2,113,773
2015-10-16 2015-10-14 0.630 3,855,195 -410,000 0.48% 2,428,773
2015-10-15 2015-10-13 0.680 4,265,195 -50,000 0.53% 2,900,333
2015-10-12 2015-10-08 0.600 4,315,195 -85,000 0.53% 2,589,117
2015-10-07 2015-10-05 0.560 4,400,195 +20,000 0.54% 2,464,109
2015-10-02 2015-09-29 0.570 4,380,195 +35,000 0.54% 2,496,711
2015-09-29 2015-09-24 0.600 4,345,195 -110,000 0.54% 2,607,117
2015-09-25 2015-09-23 0.510 4,455,195 +110,000 0.55% 2,272,149
2015-09-24 2015-09-22 0.530 4,345,195 -100,000 0.54% 2,302,953
2015-09-23 2015-09-21 0.540 4,445,195 -35,000 0.55% 2,400,405
2015-09-18 2015-09-16 0.540 4,480,195 +35,000 0.55% 2,419,305
2015-09-17 2015-09-15 0.520 4,445,195 +10,000 0.55% 2,311,501
2015-09-16 2015-09-14 0.540 4,435,195 +755,000 0.55% 2,395,005
2015-09-15 2015-09-11 0.550 3,680,195 +790,000 0.45% 2,024,107
2015-09-08 2015-09-04 0.440 2,890,195 +90,000 0.36% 1,271,686
2015-08-21 2015-08-19 0.530 2,800,195 +340,000 0.35% 1,484,103
2015-08-20 2015-08-18 0.550 2,460,195 +755,000 0.30% 1,353,107
2015-08-19 2015-08-17 0.550 1,705,195 +90,000 0.21% 937,857
2015-08-14 2015-08-12 0.590 1,615,195 +30,000 0.20% 952,965
2015-08-12 2015-08-10 0.630 1,585,195 -885,000 0.20% 998,673
2015-08-07 2015-08-05 0.610 2,470,195 +80,000 0.30% 1,506,819
2015-08-06 2015-08-04 0.630 2,390,195 +95,000 0.30% 1,505,823
2015-08-05 2015-08-03 0.630 2,295,195 -105,000 0.28% 1,445,973
2015-07-30 2015-07-28 0.620 2,400,195 -175,000 0.30% 1,488,121
2015-07-29 2015-07-27 0.590 2,575,195 +145,000 0.32% 1,519,365
2015-07-24 2015-07-22 0.660 2,430,195 +30,000 0.30% 1,603,929
2015-07-23 2015-07-21 0.650 2,400,195 -160,000 0.30% 1,560,127
2015-07-21 2015-07-17 0.660 2,560,195 +85,000 0.32% 1,689,729
2015-07-20 2015-07-16 0.650 2,475,195 +40,000 0.31% 1,608,877
2015-07-17 2015-07-15 0.580 2,435,195 +85,000 0.30% 1,412,413
2015-07-16 2015-07-14 0.650 2,350,195 +430,000 0.29% 1,527,627
2015-07-14 2015-07-10 0.690 1,920,195 +905,000 0.24% 1,324,935
2015-07-13 2015-07-09 0.700 1,015,195 +125,000 0.13% 710,636
2015-07-10 2015-07-08 0.580 890,195 -55,000 0.11% 516,313
2015-07-09 2015-07-07 0.580 945,195 -155,000 0.12% 548,213
2015-07-07 2015-07-03 0.870 1,100,195 -50,000 0.14% 957,170
2015-07-06 2015-07-02 0.900 1,150,195 +50,000 0.14% 1,035,176
2015-07-03 2015-06-30 0.930 1,100,195 -100,000 0.14% 1,023,181
2015-07-02 2015-06-29 0.980 1,200,195 -220,000 0.15% 1,176,191
2015-06-30 2015-06-26 1.040 1,420,195 -170,000 0.18% 1,477,003
2015-06-29 2015-06-25 1.040 1,590,195 -50,000 0.20% 1,653,803
2015-06-25 2015-06-23 1.070 1,640,195 +90,000 0.20% 1,755,009
2015-06-23 2015-06-19 1.070 1,550,195 +10,000 0.19% 1,658,709
2015-06-19 2015-06-17 1.110 1,540,195 +65,000 0.23% 1,709,616
2015-06-18 2015-06-16 1.080 1,475,195 -140,000 0.22% 1,593,211
2015-06-17 2015-06-15 1.190 1,615,195 -15,000 0.24% 1,922,082
2015-06-16 2015-06-12 1.180 1,630,195 +245,000 0.24% 1,923,630
2015-06-15 2015-06-11 1.120 1,385,195 -215,000 0.21% 1,551,418
2015-06-12 2015-06-10 1.140 1,600,195 -75,000 0.24% 1,824,222
2015-06-11 2015-06-09 1.190 1,675,195 -60,000 0.25% 1,993,482
2015-06-10 2015-06-08 1.210 1,735,195 +380,000 0.26% 2,099,586
2015-06-09 2015-06-05 1.110 1,355,195 -45,000 0.20% 1,504,266
2015-06-08 2015-06-04 1.140 1,400,195 +80,000 0.21% 1,596,222
2015-06-05 2015-06-03 1.160 1,320,195 +160,000 0.20% 1,531,426
2015-06-04 2015-06-02 1.120 1,160,195 -500,100 0.17% 1,299,418
2015-06-02 2015-05-29 1.080 1,660,295 +480,000 0.25% 1,793,119
2015-05-28 2015-05-26 1.120 1,180,295 -200,000 0.17% 1,321,930
2015-05-27 2015-05-22 1.100 1,380,295 +60,000 0.20% 1,518,325
2015-05-26 2015-05-21 1.160 1,320,295 +20,000 0.20% 1,531,542
2015-05-22 2015-05-20 1.160 1,300,295 -45,000 0.19% 1,508,342
2015-05-21 2015-05-19 1.220 1,345,295 +285,000 0.20% 1,641,260
2015-05-20 2015-05-18 1.320 1,060,295 -25,000 0.16% 1,399,589
2015-05-19 2015-05-15 1.250 1,085,295 -70,000 0.16% 1,356,619
2015-05-18 2015-05-14 1.210 1,155,295 +20,000 0.17% 1,397,907
2015-05-15 2015-05-13 1.240 1,135,295 -11,000 0.17% 1,407,766
2015-05-13 2015-05-11 1.180 1,146,295 -50,000 0.17% 1,352,628
2015-05-12 2015-05-08 1.160 1,196,295 -75,000 0.18% 1,387,702
2015-05-11 2015-05-07 1.100 1,271,295 -200,000 0.19% 1,398,424
2015-05-08 2015-05-06 1.180 1,471,295 +135,000 0.22% 1,736,128
2015-05-07 2015-05-05 1.100 1,336,295 -70,000 0.20% 1,469,925
2015-05-06 2015-05-04 1.230 1,406,295 +45,000 0.21% 1,729,743
2015-05-05 2015-04-30 1.280 1,361,295 -80,000 0.20% 1,742,458
2015-05-04 2015-04-29 1.370 1,441,295 -209,670 0.21% 1,974,574
2015-04-30 2015-04-28 1.500 1,650,965 -141,000 0.24% 2,476,448
2015-04-29 2015-04-27 1.420 1,791,965 -370,000 0.27% 2,544,590
2015-04-28 2015-04-24 1.470 2,161,965 -310,000 0.32% 3,178,089
2015-04-27 2015-04-23 1.330 2,471,965 +95,320 0.37% 3,287,713
2015-04-24 2015-04-22 0.980 2,376,645 +185,000 0.35% 2,329,112
2015-04-23 2015-04-21 0.740 2,191,645 +255,000 0.32% 1,621,817
2015-04-22 2015-04-20 0.680 1,936,645 -1,745,000 0.29% 1,316,919
2015-04-21 2015-04-17 0.590 3,681,645 -165,000 0.55% 2,172,171
2015-04-17 2015-04-15 0.620 3,846,645 +170,000 0.57% 2,384,920
2015-04-16 2015-04-14 0.630 3,676,645 -50,000 0.54% 2,316,286
2015-04-15 2015-04-13 0.620 3,726,645 -90,000 0.55% 2,310,520
2015-04-14 2015-04-10 0.550 3,816,645 -45,000 0.57% 2,099,155
2015-04-13 2015-04-09 0.540 3,861,645 -195,000 0.57% 2,085,288
2015-04-10 2015-04-08 0.530 4,056,645 -205,000 0.60% 2,150,022
2015-04-09 2015-04-02 0.485 4,261,645 -280,000 0.63% 2,066,898
2015-04-08 2015-04-01 0.500 4,541,645 -100,000 0.67% 2,270,822
2015-04-02 2015-03-31 0.520 4,641,645 +535,000 0.69% 2,413,655
2015-04-01 2015-03-30 0.540 4,106,645 -10,000 0.61% 2,217,588
2015-03-30 2015-03-26 0.520 4,116,645 +55,000 0.61% 2,140,655
2015-03-27 2015-03-25 0.520 4,061,645 +85,000 0.60% 2,112,055
2015-03-26 2015-03-24 0.570 3,976,645 +85,000 0.59% 2,266,688
2015-03-25 2015-03-23 0.620 3,891,645 -100,000 0.58% 2,412,820
2015-03-24 2015-03-20 0.630 3,991,645 -400,000 0.59% 2,514,736
2015-03-23 2015-03-19 0.610 4,391,645 +80,000 0.78% 2,678,903
2015-03-20 2015-03-18 0.600 4,311,645 -70,000 0.77% 2,586,987
2015-03-19 2015-03-17 0.660 4,381,645 +285,000 0.78% 2,891,886
2015-03-18 2015-03-16 0.660 4,096,645 -590,000 0.73% 2,703,786
2015-03-17 2015-03-13 0.610 4,686,645 +475,000 0.83% 2,858,853
2015-03-16 2015-03-12 0.580 4,211,645 -1,500,000 0.75% 2,442,754
2015-03-13 2015-03-11 0.440 5,711,645 -165,000 1.02% 2,513,124
2015-03-12 2015-03-10 0.450 5,876,645 -565,000 1.04% 2,644,490
2015-03-11 2015-03-09 0.320 6,441,645 +170,000 1.15% 2,061,326
2015-03-06 2015-03-04 0.325 6,271,645 +30,000 1.11% 2,038,285
2015-02-24 2015-02-18 0.330 6,241,645 -55,000 1.11% 2,059,743
2015-02-23 2015-02-16 0.330 6,296,645 +100,000 1.12% 2,077,893
2015-02-16 2015-02-12 0.340 6,196,645 +170,000 1.10% 2,106,859
2015-02-11 2015-02-09 0.350 6,026,645 +160,000 1.07% 2,109,326
2015-02-05 2015-02-03 0.370 5,866,645 +285,000 1.04% 2,170,659
2015-02-04 2015-02-02 0.375 5,581,645 +50,000 0.99% 2,093,117
2015-02-02 2015-01-29 0.380 5,531,645 -150,000 0.98% 2,102,025
2015-01-30 2015-01-28 0.365 5,681,645 +100,000 1.01% 2,073,800
2015-01-28 2015-01-26 0.370 5,581,645 +50,000 0.99% 2,065,209
2015-01-27 2015-01-23 0.365 5,531,645 +169,500 0.98% 2,019,050
2015-01-26 2015-01-22 0.385 5,362,145 -425,000 0.95% 2,064,426
2015-01-23 2015-01-21 0.360 5,787,145 +190,000 1.03% 2,083,372
2015-01-22 2015-01-20 0.370 5,597,145 -465,000 0.99% 2,070,944
2015-01-20 2015-01-16 0.345 6,062,145 +30,000 1.08% 2,091,440
2015-01-16 2015-01-14 0.340 6,032,145 +200,000 1.07% 2,050,929
2015-01-06 2015-01-02 0.345 5,832,145 +20,000 1.04% 2,012,090
2015-01-05 2014-12-31 0.345 5,812,145 +160,000 1.03% 2,005,190
2014-12-30 2014-12-24 0.350 5,652,145 +120,000 1.00% 1,978,251
2014-12-19 2014-12-17 0.360 5,532,145 +140,000 0.98% 1,991,572
2014-12-18 2014-12-16 0.370 5,392,145 -70,000 0.96% 1,995,094
2014-12-17 2014-12-15 0.365 5,462,145 +55,000 0.97% 1,993,683
2014-12-16 2014-12-12 0.355 5,407,145 +10,000 0.96% 1,919,536
2014-12-15 2014-12-11 0.365 5,397,145 -260,000 0.96% 1,969,958
2014-12-10 2014-12-08 0.355 5,657,145 +240,000 1.01% 2,008,286
2014-12-09 2014-12-05 0.370 5,417,145 +30,000 0.96% 2,004,344
2014-12-08 2014-12-04 0.385 5,387,145 -153,009 0.96% 2,074,051
2014-12-05 2014-12-03 0.355 5,540,154 +150,000 0.98% 1,966,755
2014-12-03 2014-12-01 0.375 5,390,154 -170,000 0.96% 2,021,308
2014-12-02 2014-11-28 0.390 5,560,154 -140,000 0.99% 2,168,460
2014-11-28 2014-11-26 0.385 5,700,154 -280,000 1.01% 2,194,559
2014-11-27 2014-11-25 0.405 5,980,154 +120,000 1.06% 2,421,962
2014-11-26 2014-11-24 0.435 5,860,154 -350,000 1.04% 2,549,167
2014-11-25 2014-11-21 0.430 6,210,154 -510,000 1.10% 2,670,366
2014-11-24 2014-11-20 0.405 6,720,154 -210,000 1.19% 2,721,662
2014-11-21 2014-11-19 0.400 6,930,154 -395,000 1.23% 2,772,062
2014-11-19 2014-11-17 0.365 7,325,154 +300,000 1.30% 2,673,681
2014-11-18 2014-11-14 0.375 7,025,154 -560,000 1.25% 2,634,433
2014-11-14 2014-11-12 0.350 7,585,154 +255,000 1.35% 2,654,804
2014-11-12 2014-11-10 0.360 7,330,154 +245,000 1.30% 2,638,855
2014-11-11 2014-11-07 0.360 7,085,154 +65,000 1.26% 2,550,655
2014-11-10 2014-11-06 0.390 7,020,154 -245,000 1.25% 2,737,860
2014-11-07 2014-11-05 0.325 7,265,154 +350,000 1.29% 2,361,175
2014-11-05 2014-11-03 0.320 6,915,154 +15,000 1.23% 2,212,849
2014-10-30 2014-10-28 0.310 6,900,154 -100,000 1.23% 2,139,048
2014-10-28 2014-10-24 0.320 7,000,154 -10,000 1.24% 2,240,049
2014-10-27 2014-10-23 0.325 7,010,154 +100,000 1.25% 2,278,300
2014-10-24 2014-10-22 0.320 6,910,154 -10,000 1.23% 2,211,249
2014-10-23 2014-10-21 0.325 6,920,154 +180,000 1.23% 2,249,050
2014-10-16 2014-10-14 0.345 6,740,154 +170,000 1.20% 2,325,353
2014-10-15 2014-10-13 0.360 6,570,154 +170,000 1.17% 2,365,255
2014-10-10 2014-10-08 0.370 6,400,154 +120,000 1.14% 2,368,057
2014-10-09 2014-10-07 0.355 6,280,154 +260,000 1.12% 2,229,455
2014-10-08 2014-10-06 0.365 6,020,154 -100,000 1.07% 2,197,356
2014-10-06 2014-09-30 0.395 6,120,154 +155,000 1.09% 2,417,461
2014-10-03 2014-09-29 0.365 5,965,154 +360,000 1.06% 2,177,281
2014-09-30 2014-09-26 0.395 5,605,154 -475,000 1.00% 2,214,036
2014-09-29 2014-09-25 0.415 6,080,154 +825,000 1.08% 2,523,264
2014-09-26 2014-09-24 0.365 5,255,154 -470,000 0.93% 1,918,131
2014-09-24 2014-09-22 0.320 5,725,154 +250,000 1.02% 1,832,049
2014-09-18 2014-09-16 0.325 5,475,154 +350,000 0.97% 1,779,425
2014-09-17 2014-09-15 0.335 5,125,154 +55,000 0.91% 1,716,927
2014-09-16 2014-09-12 0.340 5,070,154 -50,000 0.90% 1,723,852
2014-09-10 2014-09-05 0.335 5,120,154 +1,250,000 0.91% 1,715,252
2014-09-08 2014-09-04 0.345 3,870,154 -150,000 0.69% 1,335,203
2014-09-05 2014-09-03 0.330 4,020,154 +570,000 0.71% 1,326,651
2014-09-04 2014-09-02 0.330 3,450,154 -70,000 0.61% 1,138,551
2014-09-03 2014-09-01 0.350 3,520,154 +280,000 0.63% 1,232,054
2014-09-01 2014-08-28 0.390 3,240,154 +60,000 0.58% 1,263,660
2014-08-29 2014-08-27 0.405 3,180,154 +150,000 0.57% 1,287,962
2014-08-27 2014-08-25 0.425 3,030,154 +20,000 0.54% 1,287,815
2014-08-26 2014-08-22 0.435 3,010,154 -25,000 0.54% 1,309,417
2014-08-25 2014-08-21 0.445 3,035,154 +20,000 0.54% 1,350,644
2014-08-22 2014-08-20 0.435 3,015,154 +20,000 0.54% 1,311,592
2014-08-21 2014-08-19 0.425 2,995,154 -185,000 0.53% 1,272,940
2014-08-20 2014-08-18 0.415 3,180,154 +175,000 0.57% 1,319,764
2014-08-19 2014-08-15 0.430 3,005,154 +1,115,000 0.53% 1,292,216
2014-08-18 2014-08-14 0.450 1,890,154 -160,000 0.34% 850,569
2014-08-15 2014-08-13 0.460 2,050,154 -130,000 0.36% 943,071
2014-08-14 2014-08-12 0.485 2,180,154 +260,000 0.39% 1,057,375
2014-08-13 2014-08-11 0.510 1,920,154 +465,000 0.34% 979,279
2014-06-13 2014-06-11 1.050 1,455,154 -2,080,000 0.26% 1,527,912
2014-06-12 2014-06-10 0.670 3,535,154 -210,000 0.63% 2,368,553
2014-06-11 2014-06-09 0.630 3,745,154 -30,000 0.67% 2,359,447
2014-06-10 2014-06-06 0.650 3,775,154 +220,000 0.67% 2,453,850
2014-06-09 2014-06-05 0.660 3,555,154 +115,000 0.63% 2,346,402
2014-06-06 2014-06-04 0.640 3,440,154 -420,000 0.61% 2,201,699
2014-06-05 2014-06-03 0.580 3,860,154 -345,000 0.69% 2,238,889
2014-06-04 2014-05-30 0.540 4,205,154 +145,000 0.75% 2,270,783
2014-06-03 2014-05-29 0.560 4,060,154 +210,000 0.72% 2,273,686
2014-05-28 2014-05-26 0.560 3,850,154 +140,000 0.68% 2,156,086
2014-05-27 2014-05-23 0.620 3,710,154 +210,000 0.66% 2,300,295
2014-05-26 2014-05-22 0.640 3,500,154 -1,110,000 0.62% 2,240,099
2014-05-23 2014-05-21 0.540 4,610,154 +765,000 0.82% 2,489,483
2014-05-22 2014-05-20 0.860 3,845,154 +1,515,000 0.68% 3,306,832
2014-05-21 2014-05-19 0.830 2,330,154 -5,000 0.41% 1,934,028
2014-05-19 2014-05-15 0.830 2,335,154 +105,000 0.42% 1,938,178
2014-05-15 2014-05-13 0.850 2,230,154 -5,000 0.40% 1,895,631
2014-05-14 2014-05-12 0.840 2,235,154 +10,000 0.40% 1,877,529
2014-05-13 2014-05-09 0.870 2,225,154 -115,000 0.40% 1,935,884
2014-05-12 2014-05-08 0.860 2,340,154 +100,000 0.42% 2,012,532
2014-05-09 2014-05-07 0.860 2,240,154 -100,000 0.40% 1,926,532
2014-05-05 2014-04-30 0.860 2,340,154 -10,000 0.42% 2,012,532
2014-05-02 2014-04-29 0.870 2,350,154 -5,000 0.42% 2,044,634
2014-04-29 2014-04-25 0.870 2,355,154 +205,000 0.42% 2,048,984
2014-04-25 2014-04-23 0.910 2,150,154 +105,000 0.38% 1,956,640
2014-04-23 2014-04-17 0.930 2,045,154 -15,000 0.36% 1,901,993
2014-04-22 2014-04-16 0.920 2,060,154 -10,000 0.37% 1,895,342
2014-04-16 2014-04-14 0.930 2,070,154 -55,000 0.37% 1,925,243
2014-04-15 2014-04-11 0.900 2,125,154 +60,000 0.38% 1,912,639
2014-04-10 2014-04-08 0.920 2,065,154 +40,000 0.37% 1,899,942
2014-04-09 2014-04-07 0.930 2,025,154 +10,000 0.36% 1,883,393
2014-04-07 2014-04-03 0.940 2,015,154 -5,000 0.36% 1,894,245
2014-04-04 2014-04-02 0.930 2,020,154 +175,000 0.36% 1,878,743
2014-04-03 2014-04-01 0.970 1,845,154 -80,000 0.33% 1,789,799
2014-04-02 2014-03-31 0.950 1,925,154 +110,000 0.34% 1,828,896
2014-03-31 2014-03-27 0.980 1,815,154 +155,000 0.32% 1,778,851
2014-03-28 2014-03-26 1.020 1,660,154 -15,000 0.30% 1,693,357
2014-03-27 2014-03-25 1.000 1,675,154 +120,000 0.30% 1,675,154
2014-03-26 2014-03-24 1.030 1,555,154 +165,000 0.28% 1,601,809
2014-03-25 2014-03-21 1.070 1,390,154 -85,000 0.25% 1,487,465
2014-03-24 2014-03-20 1.030 1,475,154 +155,000 0.26% 1,519,409
2014-03-21 2014-03-19 1.090 1,320,154 -676,040 0.23% 1,438,968
2014-03-20 2014-03-18 0.950 1,996,194 +100,000 0.35% 1,896,384
2014-03-19 2014-03-17 0.980 1,896,194 +265,000 0.34% 1,858,270
2014-03-18 2014-03-14 1.020 1,631,194 -70,000 0.29% 1,663,818
2014-03-17 2014-03-13 1.060 1,701,194 -35,000 0.30% 1,803,266
2014-03-14 2014-03-12 1.080 1,736,194 -250,000 0.31% 1,875,090
2014-03-13 2014-03-11 1.040 1,986,194 -15,000 0.35% 2,065,642
2014-03-12 2014-03-10 1.040 2,001,194 -35,000 0.36% 2,081,242
2014-03-11 2014-03-07 1.020 2,036,194 +180,000 0.36% 2,076,918
2014-03-10 2014-03-06 1.060 1,856,194 -155,000 0.33% 1,967,566
2014-03-07 2014-03-05 1.050 2,011,194 -10,000 0.36% 2,111,754
2014-03-06 2014-03-04 1.030 2,021,194 +65,000 0.36% 2,081,830
2014-03-05 2014-03-03 1.060 1,956,194 +170,000 0.35% 2,073,566
2014-03-04 2014-02-28 1.080 1,786,194 -300,000 0.32% 1,929,090
2014-03-03 2014-02-27 1.040 2,086,194 +190,000 0.37% 2,169,642
2014-02-28 2014-02-26 1.070 1,896,194 +390,000 0.34% 2,028,928
2014-02-27 2014-02-25 1.090 1,506,194 +110,000 0.27% 1,641,751
2014-02-26 2014-02-24 1.080 1,396,194 +145,000 0.25% 1,507,890
2014-02-25 2014-02-21 1.130 1,251,194 +15,000 0.22% 1,413,849
2014-02-24 2014-02-20 1.120 1,236,194 -355,000 0.22% 1,384,537
2014-02-21 2014-02-19 1.010 1,591,194 +715,000 0.28% 1,607,106
2014-02-20 2014-02-18 1.090 876,194 +155,000 0.16% 955,051
2014-02-19 2014-02-17 1.240 721,194 -573,100 0.13% 894,281
2014-02-18 2014-02-14 1.100 1,294,294 -345,000 0.23% 1,423,723
2014-02-17 2014-02-13 0.960 1,639,294 -660,000 0.29% 1,573,722
2014-02-14 2014-02-12 0.810 2,299,294 +225,000 0.41% 1,862,428
2014-02-13 2014-02-11 0.810 2,074,294 -650,000 0.37% 1,680,178
2014-02-12 2014-02-10 0.730 2,724,294 +100,000 0.48% 1,988,735
2014-02-07 2014-02-05 0.720 2,624,294 +175,000 0.47% 1,889,492
2014-02-06 2014-02-04 0.730 2,449,294 +190,000 0.44% 1,787,985
2014-02-05 2014-01-30 0.730 2,259,294 +245,000 0.40% 1,649,285
2014-02-04 2014-01-28 0.740 2,014,294 -585,000 0.36% 1,490,578
2014-01-29 2014-01-27 0.720 2,599,294 -15,000 0.46% 1,871,492
2014-01-28 2014-01-24 0.730 2,614,294 -140,000 0.46% 1,908,435
2014-01-27 2014-01-23 0.710 2,754,294 -130,000 0.49% 1,955,549
2014-01-24 2014-01-22 0.700 2,884,294 +230,000 0.51% 2,019,006
2014-01-23 2014-01-21 0.700 2,654,294 +20,000 0.47% 1,858,006
2014-01-22 2014-01-20 0.710 2,634,294 +210,000 0.47% 1,870,349
2014-01-21 2014-01-17 0.700 2,424,294 +155,000 0.43% 1,697,006
2014-01-20 2014-01-16 0.710 2,269,294 +50,000 0.40% 1,611,199
2014-01-17 2014-01-15 0.700 2,219,294 +150,000 0.39% 1,553,506
2014-01-16 2014-01-14 0.710 2,069,294 +85,000 0.37% 1,469,199
2014-01-15 2014-01-13 0.730 1,984,294 -55,000 0.35% 1,448,535
2014-01-14 2014-01-10 0.710 2,039,294 +155,000 0.36% 1,447,899
2014-01-09 2014-01-07 0.710 1,884,294 +510,000 0.33% 1,337,849
2014-01-08 2014-01-06 0.730 1,374,294 +10,000 0.24% 1,003,235
2014-01-07 2014-01-03 0.720 1,364,294 +85,000 0.24% 982,292
2014-01-06 2014-01-02 0.740 1,279,294 -75,000 0.23% 946,678
2013-12-23 2013-12-19 0.700 1,354,294 +200,000 0.24% 948,006
2013-12-19 2013-12-17 0.720 1,154,294 +90,000 0.21% 831,092
2013-12-18 2013-12-16 0.750 1,064,294 +70,000 0.19% 798,220
2013-12-12 2013-12-10 0.770 994,294 +65,000 0.18% 765,606
2013-12-11 2013-12-09 0.800 929,294 +60,000 0.17% 743,435
2013-12-09 2013-12-05 0.830 869,294 +55,000 0.15% 721,514
2013-12-06 2013-12-04 0.840 814,294 +100,000 0.14% 684,007
2013-12-04 2013-12-02 0.780 714,294 -10,000 0.13% 557,149
2013-11-20 2013-11-18 0.760 724,294 -70,000 0.13% 550,463
2013-11-12 2013-11-08 0.700 794,294 -270,000 0.14% 556,006
2013-10-08 2013-10-04 0.800 1,064,294 -30,000 0.19% 851,435
2013-10-07 2013-10-03 0.760 1,094,294 +50,000 0.19% 831,663
2013-09-13 2013-09-11 0.870 1,044,294 -95,000 0.19% 908,536
2013-09-06 2013-09-04 0.840 1,139,294 -60,000 0.20% 957,007
2013-09-04 2013-09-02 0.860 1,199,294 +1,000 0.21% 1,031,393
2013-09-02 2013-08-29 0.910 1,198,294 +30,000 0.21% 1,090,448
2013-08-30 2013-08-28 0.920 1,168,294 +10,000 0.21% 1,074,830
2013-08-29 2013-08-27 1.040 1,158,294 -80,000 0.21% 1,204,626
2013-08-22 2013-08-20 0.980 1,238,294 -30,000 0.22% 1,213,528
2013-08-21 2013-08-19 1.010 1,268,294 +45,000 0.23% 1,280,977
2013-08-20 2013-08-16 1.030 1,223,294 -10,000 0.22% 1,259,993
2013-08-19 2013-08-15 0.980 1,233,294 -43,360 0.22% 1,208,628
2013-08-16 2013-08-13 0.940 1,276,654 -2,000 0.23% 1,200,055
2013-08-15 2013-08-12 0.910 1,278,654 -14,781 0.23% 1,163,575
2013-08-13 2013-08-09 0.890 1,293,435 -135,000 0.23% 1,151,157
2013-08-12 2013-08-08 0.960 1,428,435 +50,000 0.25% 1,371,298
2013-08-09 2013-08-07 0.940 1,378,435 +40,000 0.25% 1,295,729
2013-08-08 2013-08-06 0.960 1,338,435 +1,171,003 0.24% 1,284,898
2013-08-01 2013-07-30 1.640 167,432 -16,308 0.18% 274,588
2013-07-31 2013-07-29 1.600 183,740 -44,000 0.20% 293,984
2013-07-29 2013-07-25 1.370 227,740 -2,400 0.24% 312,004
2013-07-25 2013-07-23 1.160 230,140 -2,426,284 0.25% 266,962
2013-07-11 2013-07-09 0.788 2,656,424 +2,460,687 2.83% 2,094,381
2013-07-10 2013-07-08 0.774 195,737 -164,778 0.28% 151,439
2013-07-09 2013-07-05 0.811 360,515 -10,178 0.28% 292,207
2013-06-24 2013-06-20 0.906 370,693 -16,286 0.29% 335,965
2013-06-13 2013-06-10 1.091 386,979 +8,143 0.30% 422,011
2013-06-07 2013-06-05 1.113 378,836 -13,572 0.30% 421,505
2013-06-06 2013-06-04 1.149 392,408 +5,429 0.31% 451,063
2013-06-05 2013-06-03 1.238 386,979 -136 0.30% 479,039
2013-05-27 2013-05-23 1.356 387,115 +13,572 0.30% 524,846
2013-05-23 2013-05-21 1.474 373,543 -34,967 0.29% 550,484
2013-05-22 2013-05-20 1.525 408,510 +8,143 0.32% 623,085
2013-04-26 2013-04-24 2.579 400,367 -2,714 0.31% 1,032,525
2013-04-19 2013-04-17 2.579 403,081 -27,143 0.32% 1,039,525
2013-04-11 2013-04-09 1.805 430,224 +460 0.34% 776,668
2013-04-09 2013-04-05 2.100 429,764 +5,429 0.34% 902,504
2013-04-05 2013-04-02 2.395 424,335 -9,500 0.33% 1,016,171
2013-03-28 2013-03-26 2.616 433,835 +116,891 0.34% 1,134,821
2013-03-26 2013-03-22 2.616 316,944 +136 0.50% 829,059
2013-03-14 2013-03-12 2.800 316,808 +4,071 0.50% 887,062
2013-03-13 2013-03-11 2.689 312,737 -3,117,548 0.49% 841,098
2013-02-27 2013-02-25 3.141 3,430,285 +3,060,175 5.39% 10,776,115
2013-02-26 2013-02-22 3.141 370,110 -3,748 0.54% 1,162,687
2013-02-21 2013-02-19 3.210 373,858 +424 0.54% 1,199,993
2013-02-20 2013-02-18 3.278 373,434 -8,786 0.54% 1,224,135
2013-02-14 2013-02-07 3.346 382,220 +2,636 0.56% 1,279,039
2013-02-07 2013-02-05 3.346 379,584 +29,725 0.55% 1,270,218
2013-02-06 2013-02-04 3.415 349,859 -1,403 0.51% 1,194,640
2013-02-04 2013-01-31 3.415 351,262 +674 0.51% 1,199,431
2013-02-01 2013-01-30 3.483 350,588 +1,464 0.51% 1,221,072
2013-01-30 2013-01-28 3.483 349,124 +644 0.51% 1,215,973
2013-01-29 2013-01-25 3.756 348,480 -11,626 0.51% 1,308,925
2013-01-25 2013-01-23 3.415 360,106 +585 0.52% 1,229,630
2013-01-24 2013-01-22 3.346 359,521 +88 0.52% 1,203,080
2013-01-17 2013-01-15 3.346 359,433 +14,643 0.52% 1,202,786
2013-01-14 2013-01-10 3.551 344,790 +7,322 0.50% 1,224,425
2013-01-10 2013-01-08 3.415 337,468 +7,321 0.49% 1,152,330
2013-01-04 2013-01-02 3.278 330,147 +1,611 0.48% 1,082,238
2012-12-21 2012-12-19 3.415 328,536 -1,465 0.48% 1,121,830
2012-12-20 2012-12-18 3.278 330,001 +147 0.48% 1,081,759
2012-12-19 2012-12-17 3.278 329,854 -7,907 0.48% 1,081,278
2012-12-18 2012-12-14 3.346 337,761 +9,664 0.49% 1,130,264
2012-12-17 2012-12-13 3.551 328,097 -8,346 0.48% 1,165,144
2012-12-13 2012-12-11 3.073 336,443 +14,642 0.49% 1,033,947
2012-12-11 2012-12-07 3.073 321,801 -117 0.47% 988,949
2012-11-30 2012-11-28 3.005 321,918 +440 0.47% 967,324
2012-11-29 2012-11-27 2.868 321,478 -13,179 0.47% 922,093
2012-11-28 2012-11-26 3.005 334,657 -1,406 0.49% 1,005,603
2012-11-27 2012-11-23 3.210 336,063 +586 0.49% 1,078,680
2012-11-20 2012-11-16 3.346 335,477 -3,661 0.49% 1,122,621
2012-11-15 2012-11-13 3.551 339,138 -5,857 0.49% 1,204,353
2012-11-14 2012-11-12 3.620 344,995 +4,263 0.50% 1,248,714
2012-11-13 2012-11-09 3.756 340,732 +4,393 0.50% 1,279,823
2012-11-09 2012-11-07 3.756 336,339 +1,406 0.49% 1,263,322
2012-11-07 2012-11-05 3.688 334,933 -185 0.49% 1,235,168
2012-11-06 2012-11-02 4.098 335,118 -184,596 0.49% 1,373,166
2012-11-02 2012-10-31 5.532 519,714 -7,322 0.76% 2,874,906
2012-10-29 2012-10-25 5.668 527,036 +5,535 0.77% 2,987,394
2012-10-26 2012-10-24 5.805 521,501 +8,786 0.76% 3,027,250
2012-10-25 2012-10-22 5.805 512,715 +4,393 0.75% 2,976,248
2012-10-24 2012-10-19 5.668 508,322 +12,593 0.74% 2,881,318
2012-10-17 2012-10-15 5.259 495,729 -11,714 0.72% 2,606,809
2012-10-16 2012-10-12 5.259 507,443 +2,050 0.74% 2,668,408
2012-10-11 2012-10-09 5.395 505,393 +7,321 0.74% 2,726,657
2012-10-10 2012-10-08 5.395 498,072 -2,606 0.73% 2,687,159
2012-10-05 2012-10-03 5.395 500,678 +878 0.73% 2,701,219
2012-09-27 2012-09-25 5.327 499,800 -878 0.73% 2,662,349
2012-09-24 2012-09-20 5.600 500,678 +7,760 0.73% 2,803,797
2012-09-21 2012-09-19 5.532 492,918 -2,958 0.72% 2,726,678
2012-09-19 2012-09-17 5.054 495,876 +3,808 0.72% 2,505,988
2012-09-18 2012-09-14 5.054 492,068 -5,594 0.72% 2,486,744
2012-09-12 2012-09-10 4.917 497,662 -485 0.72% 2,447,040
2012-09-11 2012-09-07 4.917 498,147 +5,593 0.73% 2,449,425
2012-09-05 2012-09-03 4.780 492,554 -878 0.72% 2,354,648
2012-09-04 2012-08-31 4.917 493,432 -2,197 0.72% 2,426,241
2012-08-17 2012-08-15 4.985 495,629 +2,197 0.72% 2,470,892
2012-08-10 2012-08-08 5.190 493,432 +12,124 0.72% 2,561,032
2012-08-02 2012-07-31 4.985 481,308 +732 0.70% 2,399,496
2012-07-31 2012-07-27 4.917 480,576 +3,075 0.70% 2,363,027
2012-07-27 2012-07-25 4.644 477,501 -14,731 0.70% 2,217,468
2012-07-24 2012-07-20 5.190 492,232 +14,731 0.72% 2,554,804
2012-07-23 2012-07-19 5.259 477,501 -8,786 0.70% 2,510,956
2012-07-20 2012-07-18 5.054 486,287 +4,393 0.71% 2,457,528
2012-07-19 2012-07-17 5.190 481,894 -3 0.70% 2,501,147
2012-07-18 2012-07-16 5.122 481,897 +2,607 0.70% 2,468,253
2012-07-17 2012-07-13 5.122 479,290 -2,929 0.70% 2,454,900
2012-07-11 2012-07-09 5.395 482,219 -5,769 0.70% 2,601,630
2012-07-10 2012-07-06 5.463 487,988 -7,453 0.71% 2,666,081
2012-07-04 2012-06-29 6.010 495,441 +1,252 0.72% 2,977,480
2012-06-29 2012-06-27 6.010 494,189 +3,660 0.72% 2,969,955
2012-06-27 2012-06-25 6.010 490,529 -615 0.72% 2,947,960
2012-06-20 2012-06-18 6.624 491,144 -1,435 0.72% 3,253,530
2012-06-19 2012-06-15 6.556 492,579 -7,321 0.72% 3,229,396
2012-06-18 2012-06-14 6.624 499,900 -7,175 0.73% 3,311,533
2012-06-15 2012-06-13 6.420 507,075 -13,618 0.74% 3,255,174
2012-06-11 2012-06-07 6.829 520,693 -18,450 0.76% 3,555,952
2012-06-08 2012-06-06 6.624 539,143 +14,145 0.79% 3,571,494
2012-06-07 2012-06-05 5.737 524,998 -4,393 0.77% 3,011,696
2012-06-05 2012-06-01 5.941 529,391 -13,178 0.77% 3,145,357
2012-06-01 2012-05-30 5.941 542,569 +1,464 0.79% 3,223,654
2012-05-31 2012-05-29 5.532 541,105 +2,928 0.79% 2,993,234
2012-05-28 2012-05-24 5.463 538,177 -1,464 0.78% 2,940,284
2012-05-25 2012-05-23 5.463 539,641 -5,418 0.79% 2,948,283
2012-05-24 2012-05-22 5.600 545,059 +732 0.79% 3,052,330
2012-05-22 2012-05-18 5.122 544,327 -12,300 0.79% 2,788,016
2012-05-21 2012-05-17 5.054 556,627 -3,075 0.81% 2,813,003
2012-05-18 2012-05-16 4.763 559,702 +9,811 0.82% 2,666,093
2012-05-17 2012-05-15 5.240 549,891 -5,057 0.80% 2,881,295
2012-05-16 2012-05-14 5.716 554,948 +1,592 0.81% 3,172,137
2012-05-14 2012-05-10 5.784 553,356 +2,939 0.80% 3,200,692
2012-05-11 2012-05-09 6.056 550,417 +8,229 0.80% 3,333,513
2012-05-10 2012-05-08 6.397 542,188 -2,204 0.79% 3,468,152
2012-05-08 2012-05-04 6.737 544,392 +2,057 0.79% 3,667,476
2012-05-07 2012-05-03 6.805 542,335 +1,529 0.79% 3,690,524
2012-04-24 2012-04-20 7.281 540,806 -6,760 0.79% 3,937,727
2012-04-23 2012-04-19 7.281 547,566 -7,789 0.80% 3,986,948
2012-04-19 2012-04-17 6.737 555,355 +5,584 0.81% 3,741,332
2012-04-17 2012-04-13 6.873 549,771 +7,054 0.80% 3,778,536
2012-04-16 2012-04-12 6.737 542,717 -27,862 0.79% 3,656,192
2012-04-13 2012-04-11 6.805 570,579 -3,733 0.83% 3,882,721
2012-04-05 2012-04-02 6.737 574,312 -15,283 0.84% 3,869,042
2012-04-03 2012-03-30 7.213 589,595 +4,849 0.86% 4,252,849
2012-04-02 2012-03-29 7.349 584,746 -4,908 0.85% 4,297,455
2012-03-30 2012-03-28 7.621 589,654 -2,939 0.86% 4,494,026
2012-03-26 2012-03-22 7.669 592,593 -14,695 0.86% 4,544,654
2012-03-23 2012-03-21 7.737 607,288 -2,236 0.88% 4,698,566
2012-03-22 2012-03-20 8.008 609,524 +24,165 0.88% 4,881,335
2012-03-21 2012-03-19 7.533 585,359 +3,684 0.85% 4,409,721
2012-03-20 2012-03-16 7.669 581,675 +33,299 0.84% 4,460,922
2012-03-19 2012-03-15 8.416 548,376 -6,866 0.80% 4,614,939
2012-03-15 2012-03-13 8.891 555,242 +3,978 0.81% 4,936,503
2012-03-14 2012-03-12 8.891 551,264 +7,368 0.80% 4,901,136
2012-03-13 2012-03-09 8.959 543,896 +7,809 0.79% 4,872,542
2012-03-12 2012-03-08 8.891 536,087 +7,921 0.78% 4,766,201
2012-03-09 2012-03-07 8.823 528,166 +41,551 0.77% 4,659,932
2012-03-08 2012-03-06 9.502 486,615 +48,034 0.71% 4,623,590
2012-03-07 2012-03-05 10.248 438,581 +19,155 0.64% 4,494,616
2012-03-06 2012-03-02 10.044 419,426 -21,807 0.61% 4,212,917
2012-03-05 2012-03-01 9.909 441,233 +38,929 0.64% 4,372,066
2012-03-02 2012-02-29 10.180 402,304 -7,662 0.58% 4,095,542
2012-03-01 2012-02-28 9.977 409,966 +43,614 0.59% 4,090,072
2012-02-29 2012-02-27 10.248 366,352 +66,511 0.53% 3,754,407
2012-02-28 2012-02-24 10.723 299,841 -18,624 0.43% 3,215,244
2012-02-27 2012-02-23 9.841 318,465 +19,891 0.46% 3,133,975
2012-02-24 2012-02-22 9.502 298,574 +7,809 0.43% 2,836,912
2012-02-23 2012-02-21 9.569 290,765 +45,383 0.42% 2,782,448
2012-02-22 2012-02-20 9.026 245,382 -27,583 0.36% 2,214,931
2012-02-21 2012-02-17 8.416 272,965 +15,382 0.40% 2,297,177
2012-02-20 2012-02-16 7.873 257,583 +22,161 0.37% 2,027,874
2012-02-17 2012-02-15 7.941 235,422 -17,387 0.34% 1,869,385
2012-02-16 2012-02-14 7.805 252,809 +295 0.37% 1,973,132
2012-02-15 2012-02-13 7.737 252,514 -212 0.37% 1,953,692
2012-02-14 2012-02-10 7.737 252,726 +19,862 0.37% 1,955,332
2012-02-13 2012-02-09 8.348 232,864 +57,612 0.34% 1,943,897
2012-02-10 2012-02-08 9.841 175,252 +137,328 0.25% 1,724,633
2012-02-07 2012-02-03 10.859 37,924 +884 0.28% 411,813
2012-02-01 2012-01-30 11.673 37,040 -2,358 0.27% 432,380
2012-01-31 2012-01-27 11.470 39,398 -5,231 0.29% 451,884
2012-01-26 2012-01-19 11.334 44,629 +442 0.32% 505,824
2012-01-12 2012-01-10 10.655 44,187 -2,121 0.32% 470,826
2012-01-10 2012-01-06 9.625 46,308 -71,244 0.34% 445,711
2012-01-09 2012-01-05 9.625 117,552 -748 0.34% 1,131,430
2011-12-28 2011-12-22 9.625 118,300 -3,441 0.34% 1,138,630
2011-12-19 2011-12-15 8.422 121,741 -1,870 0.35% 1,025,280
2011-12-07 2011-12-05 8.823 123,611 -845 0.35% 1,090,602
2011-12-05 2011-12-01 8.288 124,456 -7,032 0.36% 1,031,508
2011-12-02 2011-11-30 7.887 131,488 +10,099 0.38% 1,037,059
2011-11-24 2011-11-22 9.491 121,389 -189 0.35% 1,152,134
2011-11-18 2011-11-16 10.561 121,578 +1,122 0.35% 1,283,948
2011-11-14 2011-11-10 10.694 120,456 -6,733 0.34% 1,288,201
2011-11-11 2011-11-09 11.095 127,189 -673 0.36% 1,411,214
2011-11-10 2011-11-08 11.229 127,862 +1,122 0.37% 1,435,774
2011-11-08 2011-11-04 11.363 126,740 +4,489 0.36% 1,440,117
2011-11-07 2011-11-03 11.229 122,251 -748 0.35% 1,372,767
2011-11-04 2011-11-02 11.897 122,999 -1,347 0.35% 1,463,379
2011-11-03 2011-11-01 11.363 124,346 +6,733 0.36% 1,412,915
2011-11-02 2011-10-31 11.630 117,613 +897 0.34% 1,367,854
2011-11-01 2011-10-28 13.101 116,716 +673 0.33% 1,529,050
2011-10-31 2011-10-27 14.972 116,043 -7,966 0.33% 1,737,410
2011-10-28 2011-10-26 16.309 124,009 -898 0.35% 2,022,452
2011-10-27 2011-10-25 10.293 124,907 +3,366 0.36% 1,285,709
2011-10-26 2011-10-24 10.561 121,541 +1,796 0.35% 1,283,557
2011-10-25 2011-10-21 10.962 119,745 +972 0.34% 1,312,612
2011-10-24 2011-10-20 11.897 118,773 +1,047 0.34% 1,413,100
2011-10-21 2011-10-19 12.833 117,726 +4,414 0.34% 1,510,807
2011-10-20 2011-10-18 13.635 113,312 -973 0.32% 1,545,046
2011-10-19 2011-10-17 12.432 114,285 +2,170 0.33% 1,420,815
2011-10-18 2011-10-14 15.507 112,115 +1,496 0.32% 1,738,549
2011-10-17 2011-10-13 14.437 110,619 -748 0.32% 1,597,051
2011-10-13 2011-10-11 12.566 111,367 +972 0.32% 1,399,425
2011-10-11 2011-10-07 12.165 110,395 +374 0.32% 1,342,938
2011-10-07 2011-10-04 11.496 110,021 +156 0.31% 1,264,851
2011-09-30 2011-09-27 12.165 109,865 +1,122 0.31% 1,336,491
2011-09-28 2011-09-26 12.165 108,743 +224 0.31% 1,322,842
2011-09-21 2011-09-19 17.378 108,519 -10 0.31% 1,885,881
2011-09-20 2011-09-16 17.913 108,529 +1,272 0.31% 1,944,088
2011-09-12 2011-09-08 20.052 107,257 -3,740 0.31% 2,150,711
2011-09-08 2011-09-06 21.656 110,997 -3,740 0.32% 2,403,762
2011-09-05 2011-09-01 22.726 114,737 -1,122 0.33% 2,607,460
2011-08-31 2011-08-29 21.121 115,859 +2,767 0.33% 2,447,102
2011-08-30 2011-08-26 24.597 113,092 -2,393 0.32% 2,781,730
2011-08-26 2011-08-24 25.666 115,485 +1,870 0.33% 2,964,094
2011-08-10 2011-08-08 28.340 113,615 +224 0.33% 3,219,858
2011-08-09 2011-08-05 29.142 113,391 +449 0.32% 3,304,459
2011-08-04 2011-08-02 31.548 112,942 -90 0.32% 3,563,139
2011-08-02 2011-07-29 31.548 113,032 -1,795 0.32% 3,565,978
2011-07-26 2011-07-22 32.083 114,827 -1,496 0.33% 3,684,007
2011-07-21 2011-07-19 32.083 116,323 +1,421 0.33% 3,732,004
2011-07-06 2011-07-04 33.687 114,902 -748 0.33% 3,870,734
2011-06-30 2011-06-28 33.153 115,650 -418 0.33% 3,834,092
2011-06-16 2011-06-14 33.342 116,068 -1,201 0.33% 3,869,975
2011-05-24 2011-05-20 34.930 117,269 -7,406 0.33% 4,096,211
2011-05-16 2011-05-12 34.136 124,675 +755 0.35% 4,255,927
2011-05-04 2011-04-29 37.312 123,920 +2,646 0.39% 4,623,657
2011-05-03 2011-04-28 35.724 121,274 +3,779 0.38% 4,332,381
2011-04-29 2011-04-27 35.989 117,495 +740 0.37% 4,228,472
2011-04-27 2011-04-21 35.989 116,755 -2,645 0.36% 4,201,840
2011-04-26 2011-04-20 35.989 119,400 -756 0.37% 4,297,030
2011-04-20 2011-04-18 34.665 120,156 +239 0.37% 4,165,258
2011-04-15 2011-04-13 35.195 119,917 +1,512 0.37% 4,220,438
2011-04-14 2011-04-12 34.665 118,405 -1,890 0.37% 4,104,559
2011-04-07 2011-04-04 34.401 120,295 -1,133 0.38% 4,138,244
2011-04-04 2011-03-31 33.872 121,428 -1,059 0.38% 4,112,955
2011-04-01 2011-03-30 33.872 122,487 -114 0.39% 4,148,825
2011-03-31 2011-03-29 33.342 122,601 +884 0.39% 4,087,800
2011-03-30 2011-03-28 33.872 121,717 -1,134 0.38% 4,122,744
2011-03-28 2011-03-24 34.136 122,851 -5,366 0.39% 4,193,663
2011-03-22 2011-03-18 33.872 128,217 -11 0.40% 4,342,909
2011-03-17 2011-03-15 34.136 128,228 -755 0.40% 4,377,213
2011-03-15 2011-03-11 35.385 128,983 +1,133 0.41% 4,564,088
2011-03-14 2011-03-10 35.385 127,850 -1,223 0.40% 4,523,996
2011-03-11 2011-03-09 35.647 129,073 +763 0.40% 4,601,104
2011-03-09 2011-03-07 36.172 128,310 +763 0.40% 4,641,168
2011-02-25 2011-02-23 35.909 127,547 +763 0.40% 4,580,138
2011-02-14 2011-02-10 38.006 126,784 -382 0.40% 4,818,592
2011-01-31 2011-01-27 39.055 127,166 +1,526 0.40% 4,966,438
2011-01-27 2011-01-25 38.531 125,640 +382 0.39% 4,840,977
2011-01-25 2011-01-21 39.579 125,258 -3,052 0.39% 4,957,585
2011-01-17 2011-01-13 41.414 128,310 +381 0.40% 5,313,801
2011-01-14 2011-01-12 41.676 127,929 -381 0.40% 5,331,555
2011-01-13 2011-01-11 42.986 128,310 +457 0.40% 5,515,591
2011-01-12 2011-01-10 39.317 127,853 +1,526 0.40% 5,026,780
2011-01-10 2011-01-06 39.317 126,327 -1,526 0.39% 4,966,783
2011-01-07 2011-01-05 39.579 127,853 -2,289 0.40% 5,060,292
2011-01-06 2011-01-04 40.365 130,142 -763 0.41% 5,253,224
2011-01-05 2011-01-03 39.579 130,905 +1,067 0.41% 5,181,087
2011-01-04 2010-12-31 37.744 129,838 -457 0.40% 4,900,631
2011-01-03 2010-12-29 36.434 130,295 -763 0.41% 4,747,121
2010-12-28 2010-12-22 35.909 131,058 +457 0.41% 4,706,216
2010-12-23 2010-12-21 35.123 130,601 -342 0.41% 4,587,109
2010-12-16 2010-12-14 33.813 130,943 +763 0.41% 4,427,512
2010-12-13 2010-12-09 34.337 130,180 +763 0.41% 4,469,956
2010-12-10 2010-12-08 35.123 129,417 +382 0.41% 4,545,523
2010-12-08 2010-12-06 35.123 129,035 -763 0.41% 4,532,106
2010-12-06 2010-12-02 36.434 129,798 -763 0.42% 4,729,013
2010-12-03 2010-12-01 36.172 130,561 +2,518 0.42% 4,722,590
2010-12-02 2010-11-30 36.958 128,043 -3,548 0.41% 4,732,196
2010-11-30 2010-11-26 35.909 131,591 -2,671 0.42% 4,725,355
2010-11-29 2010-11-25 35.647 134,262 +763 0.43% 4,786,078
2010-11-26 2010-11-24 36.696 133,499 -4,578 0.43% 4,898,846
2010-11-25 2010-11-23 36.434 138,077 +7,478 0.44% 5,030,647
2010-11-24 2010-11-22 36.958 130,599 -3,587 0.42% 4,826,660
2010-11-19 2010-11-17 34.861 134,186 +2,671 0.43% 4,677,853
2010-11-15 2010-11-11 35.909 131,515 -763 0.42% 4,722,626
2010-11-10 2010-11-08 36.696 132,278 +3,128 0.42% 4,854,040
2010-11-08 2010-11-04 35.123 129,150 -1,564 0.41% 4,536,145
2010-11-01 2010-10-28 35.123 130,714 -381 0.42% 4,591,078
2010-10-29 2010-10-27 36.434 131,095 +763 0.42% 4,776,268
2010-10-26 2010-10-22 34.337 130,332 -305 0.42% 4,475,176
2010-10-21 2010-10-19 34.861 130,637 +763 0.42% 4,554,132
2010-10-18 2010-10-14 35.385 129,874 +1,144 0.42% 4,595,616
2010-10-15 2010-10-13 35.385 128,730 -1,526 0.41% 4,555,135
2010-10-14 2010-10-12 35.123 130,256 +1,145 0.42% 4,574,991
2010-10-13 2010-10-11 35.647 129,111 -1,832 0.41% 4,602,459
2010-10-08 2010-10-06 35.385 130,943 -3,510 0.42% 4,633,443
2010-10-07 2010-10-05 35.123 134,453 +2,671 0.43% 4,722,403
2010-10-06 2010-10-04 34.337 131,782 +1,221 0.42% 4,524,964
2010-10-04 2010-09-29 34.861 130,561 -992 0.42% 4,551,482
2010-09-30 2010-09-28 34.861 131,553 +1,144 0.42% 4,586,064
2010-09-29 2010-09-27 35.647 130,409 +992 0.42% 4,648,729
2010-09-22 2010-09-20 35.909 129,417 -763 0.41% 4,647,288
2010-09-21 2010-09-17 37.482 130,180 -1,144 0.42% 4,879,418
2010-09-20 2010-09-16 36.958 131,324 -9,576 0.42% 4,853,454
2010-09-15 2010-09-13 32.502 140,900 +1,144 0.45% 4,579,525
2010-09-14 2010-09-10 32.502 139,756 -763 0.45% 4,542,342
2010-09-10 2010-09-08 32.764 140,519 +3,815 0.45% 4,603,973
2010-09-09 2010-09-07 32.240 136,704 +764 0.44% 4,407,315
2010-09-08 2010-09-06 31.978 135,940 +610 0.44% 4,347,052
2010-09-06 2010-09-02 31.453 135,330 +3,815 0.43% 4,256,602
2010-09-03 2010-09-01 31.453 131,515 +534 0.42% 4,136,607
2010-09-02 2010-08-31 31.978 130,981 -1,907 0.42% 4,188,474
2010-08-31 2010-08-27 31.978 132,888 -1,908 0.43% 4,249,456
2010-08-30 2010-08-26 31.978 134,796 +763 0.43% 4,310,469
2010-08-27 2010-08-25 32.764 134,033 -1,907 0.43% 4,391,466
2010-08-23 2010-08-19 33.550 135,940 -153 0.44% 4,560,841
2010-08-13 2010-08-11 33.288 136,093 -3,892 0.44% 4,530,303
2010-08-10 2010-08-06 33.813 139,985 +2,137 0.45% 4,733,245
2010-08-09 2010-08-05 33.813 137,848 +243 0.44% 4,660,987
2010-08-05 2010-08-03 33.813 137,605 +991 0.44% 4,652,771
2010-08-03 2010-07-30 33.550 136,614 +1,450 0.44% 4,583,454
2010-08-02 2010-07-29 33.026 135,164 +763 0.43% 4,463,950
2010-07-30 2010-07-28 33.288 134,401 +763 0.43% 4,473,979
2010-07-27 2010-07-23 33.288 133,638 +2,671 0.43% 4,448,580
2010-07-26 2010-07-22 33.026 130,967 +2,289 0.42% 4,325,339
2010-07-23 2010-07-21 33.550 128,678 +1,908 0.41% 4,317,198
2010-07-16 2010-07-14 34.599 126,770 +1,831 0.41% 4,386,096
2010-07-14 2010-07-12 34.861 124,939 +1,221 0.40% 4,355,494
2010-07-12 2010-07-08 34.337 123,718 +1,144 0.40% 4,248,072
2010-07-09 2010-07-07 33.477 122,574 -1,526 0.39% 4,103,411
2010-07-08 2010-07-06 33.737 124,100 -858 0.40% 4,186,702
2010-07-07 2010-07-05 33.737 124,958 +1,541 0.42% 4,215,648
2010-06-24 2010-06-22 36.332 123,417 -385 0.41% 4,483,942
2010-06-23 2010-06-21 36.072 123,802 +1,926 0.41% 4,465,801
2010-06-21 2010-06-17 35.294 121,876 -1,926 0.41% 4,301,442
2010-06-17 2010-06-14 34.256 123,802 +231 0.41% 4,240,905
2010-06-15 2010-06-11 34.515 123,571 +1,927 0.41% 4,265,060
2010-06-14 2010-06-10 34.515 121,644 -386 0.40% 4,198,549
2010-06-11 2010-06-09 36.332 122,030 -539 0.41% 4,433,550
2010-06-10 2010-06-08 37.110 122,569 +1,156 0.41% 4,548,557
2010-06-09 2010-06-07 38.408 121,413 -4,117 0.40% 4,663,198
2010-06-08 2010-06-04 36.072 125,530 -3,468 0.42% 4,528,134
2010-05-24 2010-05-19 32.179 128,998 +3,854 0.44% 4,151,085
2010-05-20 2010-05-18 33.477 125,144 +462 0.43% 4,189,447
2010-05-18 2010-05-14 35.034 124,682 +3,468 0.43% 4,368,119
2010-05-06 2010-05-04 38.408 121,214 +1,850 0.41% 4,655,555
2010-05-05 2010-05-03 39.705 119,364 +770 0.41% 4,739,382
2010-04-30 2010-04-28 38.667 118,594 +1,542 0.41% 4,585,703
2010-04-29 2010-04-27 38.927 117,052 -1,619 0.40% 4,556,454
2010-04-27 2010-04-23 39.446 118,671 +1,156 0.41% 4,681,070
2010-04-21 2010-04-19 38.927 117,515 -3,906 0.40% 4,574,477
2010-04-20 2010-04-16 38.927 121,421 -1,926 0.42% 4,726,525
2010-04-19 2010-04-15 39.446 123,347 -309 0.42% 4,865,518
2010-04-16 2010-04-14 38.927 123,656 -1,849 0.42% 4,813,527
2010-04-15 2010-04-13 39.705 125,505 -1,465 0.43% 4,983,212
2010-04-14 2010-04-12 39.705 126,970 -77 0.43% 5,041,381
2010-04-12 2010-04-08 39.965 127,047 +154 0.43% 5,077,408
2010-04-07 2010-03-31 38.148 126,893 +1,619 0.43% 4,840,742
2010-03-30 2010-03-26 38.667 125,274 -1,156 0.43% 4,844,000
2010-03-26 2010-03-24 38.408 126,430 -3,545 0.43% 4,855,889
2010-03-25 2010-03-23 38.927 129,975 +5,394 0.44% 5,059,505
2010-03-23 2010-03-19 39.965 124,581 -1,541 0.43% 4,978,855
2010-03-22 2010-03-18 39.705 126,122 +308 0.43% 5,007,710
2010-03-19 2010-03-17 40.224 125,814 -308 0.43% 5,060,782
2010-03-18 2010-03-16 39.446 126,122 +1,541 0.43% 4,974,980
2010-03-16 2010-03-12 40.224 124,581 -1,156 0.43% 5,011,185
2010-03-15 2010-03-11 40.224 125,737 -1,156 0.43% 5,057,684
2010-03-12 2010-03-10 40.484 126,893 +771 0.46% 5,137,114
2010-03-10 2010-03-08 39.965 126,122 +1,079 0.45% 5,040,441
2010-03-08 2010-03-04 38.408 125,043 +3,237 0.45% 4,802,618
2010-03-05 2010-03-03 40.484 121,806 -1,079 0.44% 4,931,173
2010-03-04 2010-03-02 40.743 122,885 +1,079 0.44% 5,006,745
2010-03-03 2010-03-01 40.743 121,806 -925 0.44% 4,962,783
2010-03-02 2010-02-26 38.927 122,731 -1,156 0.44% 4,777,519
2010-02-26 2010-02-24 37.629 123,887 +205 0.44% 4,661,768
2010-02-24 2010-02-22 38.148 123,682 +462 0.44% 4,718,248
2010-02-12 2010-02-10 37.370 123,220 -385 0.44% 4,604,692
2010-02-05 2010-02-03 38.927 123,605 +1,541 0.44% 4,811,541
2010-02-04 2010-02-02 37.889 122,064 -694 0.44% 4,624,847
2010-02-03 2010-02-01 37.370 122,758 -770 0.44% 4,587,428
2010-02-02 2010-01-29 37.629 123,528 +385 0.44% 4,648,259
2010-02-01 2010-01-28 38.667 123,143 -3,853 0.44% 4,761,600
2010-01-29 2010-01-27 38.667 126,996 -6,551 0.46% 4,910,585
2010-01-28 2010-01-26 38.667 133,547 -1,541 0.48% 5,163,894
2010-01-21 2010-01-19 42.300 135,088 +3,082 0.49% 5,714,277
2010-01-19 2010-01-15 43.857 132,006 -1,695 0.48% 5,789,450
2010-01-18 2010-01-14 41.522 133,701 -154 0.48% 5,551,516
2010-01-15 2010-01-13 40.484 133,855 +385 0.48% 5,418,962
2010-01-14 2010-01-12 41.262 133,470 -1,002 0.48% 5,507,287
2010-01-13 2010-01-11 40.484 134,472 +385 0.49% 5,443,941
2010-01-08 2010-01-06 41.289 134,087 -135 0.48% 5,536,336
2010-01-07 2010-01-05 40.257 134,222 +1,162 0.48% 5,403,363
2010-01-06 2010-01-04 39.483 133,060 -387 0.48% 5,253,573
2010-01-05 2009-12-31 39.741 133,447 +3,100 0.48% 5,303,290
2010-01-04 2009-12-29 39.999 130,347 +3,100 0.47% 5,213,730
2009-12-30 2009-12-28 40.257 127,247 +1,162 0.46% 5,122,571
2009-12-29 2009-12-24 40.515 126,085 -88 0.45% 5,108,329
2009-12-28 2009-12-22 39.999 126,173 +620 0.45% 5,046,775
2009-12-23 2009-12-21 39.741 125,553 +1,085 0.45% 4,989,576
2009-12-21 2009-12-17 42.063 124,468 +1,007 0.45% 5,235,536
2009-12-18 2009-12-16 42.579 123,461 +1,938 0.44% 5,256,898
2009-12-17 2009-12-15 42.837 121,523 -5,158 0.44% 5,205,739
2009-12-15 2009-12-11 43.354 126,681 +3,100 0.46% 5,492,077
2009-12-09 2009-12-07 43.096 123,581 -853 0.44% 5,325,789
2009-12-04 2009-12-02 43.354 124,434 +1,395 0.45% 5,394,661
2009-12-03 2009-12-01 44.386 123,039 -1,240 0.44% 5,461,187
2009-12-02 2009-11-30 42.837 124,279 +3,488 0.45% 5,323,799
2009-12-01 2009-11-27 42.321 120,791 +2,247 0.43% 5,112,040
2009-11-30 2009-11-26 45.160 118,544 -1,472 0.43% 5,353,446
2009-11-27 2009-11-25 49.031 120,016 -853 0.43% 5,884,486
2009-11-26 2009-11-24 48.515 120,869 +3,488 0.43% 5,863,928
2009-11-25 2009-11-23 49.031 117,381 -3,023 0.42% 5,755,290
2009-11-23 2009-11-19 47.483 120,404 +2,015 0.43% 5,717,084
2009-11-20 2009-11-18 47.483 118,389 +930 0.43% 5,621,407
2009-11-19 2009-11-17 49.031 117,459 -232 0.42% 5,759,115
2009-11-18 2009-11-16 46.192 117,691 -39 0.42% 5,436,409
2009-11-17 2009-11-13 45.418 117,730 -620 0.42% 5,347,067
2009-11-16 2009-11-12 47.741 118,350 +1,302 0.43% 5,650,096
2009-11-13 2009-11-11 46.966 117,048 +535 0.42% 5,497,322
2009-11-12 2009-11-10 42.579 116,513 +852 0.42% 4,961,056
2009-11-10 2009-11-06 44.902 115,661 +2,325 0.42% 5,193,403
2009-11-09 2009-11-05 44.902 113,336 -1,162 0.41% 5,089,006
2009-11-06 2009-11-04 45.418 114,498 +775 0.41% 5,200,276
2009-11-05 2009-11-03 44.902 113,723 -233 0.41% 5,106,383
2009-11-04 2009-11-02 45.418 113,956 -1,550 0.41% 5,175,659
2009-11-03 2009-10-30 43.096 115,506 -1,743 0.41% 4,977,793
2009-11-02 2009-10-29 41.031 117,249 +387 0.42% 4,810,853
2009-10-30 2009-10-28 41.805 116,862 +891 0.42% 4,885,445
2009-10-27 2009-10-22 41.805 115,971 -7,750 0.42% 4,848,197
2009-10-23 2009-10-21 42.579 123,721 -387 0.44% 5,267,969
2009-10-22 2009-10-20 42.837 124,108 +620 0.45% 5,316,474
2009-10-13 2009-10-09 40.773 123,488 +620 0.44% 5,034,979
2009-10-08 2009-10-06 40.257 122,868 +4,030 0.44% 4,946,286
2009-10-02 2009-09-29 40.515 118,838 -775 0.43% 4,814,717
2009-09-28 2009-09-24 41.031 119,613 -620 0.43% 4,907,851
2009-09-25 2009-09-23 42.063 120,233 -3,720 0.43% 5,057,398
2009-09-24 2009-09-22 41.805 123,953 +387 0.45% 5,181,886
2009-09-23 2009-09-21 42.579 123,566 -1,162 0.44% 5,261,369
2009-09-22 2009-09-18 43.612 124,728 -3,876 0.45% 5,439,594
2009-09-17 2009-09-15 41.289 128,604 +698 0.46% 5,309,948
2009-09-15 2009-09-11 42.321 127,906 +930 0.46% 5,413,157
2009-09-14 2009-09-10 42.063 126,976 -2,248 0.46% 5,341,031
2009-09-11 2009-09-09 42.321 129,224 +388 0.46% 5,468,936
2009-09-09 2009-09-07 43.870 128,836 +1,937 0.46% 5,651,998
2009-09-08 2009-09-04 42.063 126,899 -1,937 0.46% 5,337,792
2009-09-04 2009-09-02 39.225 128,836 +1,162 0.46% 5,053,551
2009-09-03 2009-09-01 40.257 127,674 +4,186 0.46% 5,139,760
2009-09-02 2009-08-31 39.483 123,488 +542 0.44% 4,875,644
2009-09-01 2009-08-28 40.515 122,946 -1,550 0.44% 4,981,153
2009-08-31 2009-08-27 41.289 124,496 -620 0.45% 5,140,332
2009-08-28 2009-08-26 41.805 125,116 -1,317 0.45% 5,230,506
2009-08-27 2009-08-25 41.289 126,433 +1,162 0.45% 5,220,309
2009-08-25 2009-08-21 40.515 125,271 -1,550 0.45% 5,075,350
2009-08-24 2009-08-20 40.773 126,821 -155 0.46% 5,170,875
2009-08-21 2009-08-19 40.515 126,976 +775 0.46% 5,144,428
2009-08-20 2009-08-18 40.257 126,201 +3,100 0.45% 5,080,462
2009-08-19 2009-08-17 40.257 123,101 +388 0.44% 4,955,666
2009-08-18 2009-08-14 42.837 122,713 -9,688 0.44% 5,256,716
2009-08-12 2009-08-10 43.096 132,401 -1,240 0.48% 5,705,892
2009-08-11 2009-08-07 42.063 133,641 -3,100 0.48% 5,621,383
2009-08-07 2009-08-05 44.644 136,741 -1,506 0.49% 6,104,649
2009-08-06 2009-08-04 45.160 138,247 +3,239 0.50% 6,243,234
2009-08-05 2009-08-03 45.934 135,008 -2,402 0.49% 6,201,480
2009-08-04 2009-07-31 44.902 137,410 -3,876 0.49% 6,169,975
2009-08-03 2009-07-30 44.386 141,286 +775 0.51% 6,271,095
2009-07-31 2009-07-29 44.386 140,511 +1,163 0.51% 6,236,696
2009-07-30 2009-07-28 46.192 139,348 +1,240 0.50% 6,436,794
2009-07-28 2009-07-24 43.354 138,108 -310 0.50% 5,987,478
2009-07-27 2009-07-23 44.128 138,418 -1,550 0.50% 6,108,077
2009-07-24 2009-07-22 42.837 139,968 +1,550 0.50% 5,995,876
2009-07-23 2009-07-21 44.386 138,418 -5,813 0.50% 6,143,797
2009-07-22 2009-07-20 40.515 144,231 -1,937 0.52% 5,843,514
2009-07-21 2009-07-17 39.999 146,168 +1,937 0.53% 5,846,552
2009-07-20 2009-07-16 40.257 144,231 +3,488 0.52% 5,806,294
2009-07-17 2009-07-15 39.741 140,743 -310 0.51% 5,593,239
2009-07-10 2009-07-08 36.902 141,053 +775 0.51% 5,205,161
2009-07-09 2009-07-07 36.902 140,278 +1,240 0.50% 5,176,562
2009-07-08 2009-07-06 36.644 139,038 +465 0.50% 5,094,924
2009-07-07 2009-07-03 37.160 138,573 -775 0.50% 5,149,404
2009-07-06 2009-07-02 36.644 139,348 -853 0.50% 5,106,283
2009-07-02 2009-06-29 39.612 140,201 +698 0.50% 5,553,609
2009-06-30 2009-06-26 39.612 139,503 +2,034 0.50% 5,525,960
2009-06-29 2009-06-25 37.554 137,469 -622 0.49% 5,162,512
2009-06-26 2009-06-24 37.297 138,091 +1,244 0.50% 5,150,351
2009-06-25 2009-06-23 37.297 136,847 +1,166 0.49% 5,103,954
2009-06-23 2009-06-19 40.126 135,681 -5,287 0.49% 5,444,363
2009-06-22 2009-06-18 39.355 140,968 +5,443 0.51% 5,547,732
2009-06-19 2009-06-17 41.412 135,525 -2,800 0.49% 5,612,402
2009-06-18 2009-06-16 43.470 138,325 +1,633 0.50% 6,012,995
2009-06-17 2009-06-15 46.299 136,692 -19,438 0.49% 6,328,767
2009-06-16 2009-06-12 45.785 156,130 -778 0.56% 7,148,416
2009-06-15 2009-06-11 45.271 156,908 +855 0.56% 7,103,318
2009-06-12 2009-06-10 45.271 156,053 -1,477 0.56% 7,064,611
2009-06-11 2009-06-09 45.013 157,530 -2,410 0.56% 7,090,956
2009-06-10 2009-06-08 47.071 159,940 +1,166 0.57% 7,528,556
2009-06-09 2009-06-05 47.328 158,774 -156 0.57% 7,514,510
2009-06-08 2009-06-04 47.586 158,930 +778 0.57% 7,562,773
2009-06-05 2009-06-03 47.843 158,152 +9,175 0.57% 7,566,432
2009-06-04 2009-06-02 46.557 148,977 -5,676 0.53% 6,935,875
2009-06-03 2009-06-01 47.328 154,653 +155 0.55% 7,319,470
2009-06-02 2009-05-29 45.271 154,498 -1,982 0.55% 6,994,215
2009-06-01 2009-05-27 44.756 156,480 +3,965 0.56% 7,003,442
2009-05-29 2009-05-26 44.499 152,515 +5,832 0.55% 6,786,755
2009-05-27 2009-05-25 45.528 146,683 -18,910 0.53% 6,678,156
2009-05-26 2009-05-22 48.357 165,593 +3,110 0.59% 8,007,617
2009-05-25 2009-05-21 49.129 162,483 +4,665 0.58% 7,982,607
2009-05-22 2009-05-20 51.444 157,818 +4,199 0.57% 8,118,766
2009-05-21 2009-05-19 52.216 153,619 +6,454 0.55% 8,021,294
2009-05-20 2009-05-18 51.444 147,165 +5,551 0.53% 7,570,734
2009-05-19 2009-05-15 48.614 141,614 -5,831 0.51% 6,884,485
2009-05-18 2009-05-14 47.328 147,445 +7,542 0.53% 6,978,328
2009-05-15 2009-05-13 49.643 139,903 +4,821 0.50% 6,945,249
2009-05-14 2009-05-12 49.901 135,082 +505 0.48% 6,740,664
2009-05-13 2009-05-11 49.643 134,577 +12,985 0.48% 6,680,849
2009-05-12 2009-05-08 47.328 121,592 +1,944 0.44% 5,754,748
2009-05-11 2009-05-07 47.586 119,648 +7,737 0.43% 5,693,517
2009-05-08 2009-05-06 49.386 111,911 +2,916 0.40% 5,526,848
2009-05-07 2009-05-05 44.242 108,995 -1,167 0.39% 4,822,125
2009-05-06 2009-05-04 40.126 110,162 +14,774 0.41% 4,420,383
2009-05-05 2009-04-30 37.811 95,388 -3,499 0.36% 3,606,738
2009-05-04 2009-04-29 37.811 98,887 -778 0.37% 3,739,039
2009-04-29 2009-04-27 35.753 99,665 +3,888 0.37% 3,563,370
2009-04-28 2009-04-24 40.383 95,777 -311 0.36% 3,867,803
2009-04-27 2009-04-23 39.355 96,088 +1,166 0.36% 3,781,500
2009-04-24 2009-04-22 39.355 94,922 -1,944 0.36% 3,735,612
2009-04-23 2009-04-21 40.898 96,866 +2,488 0.36% 3,961,612
2009-04-21 2009-04-17 42.184 94,378 -723 0.35% 3,981,238
2009-04-20 2009-04-16 42.184 95,101 -233 0.36% 4,011,737
2009-04-17 2009-04-15 41.155 95,334 -1,166 0.36% 3,923,478
2009-04-16 2009-04-14 40.383 96,500 -2,488 0.36% 3,897,000
2009-04-15 2009-04-09 37.811 98,988 -389 0.37% 3,742,858
2009-04-09 2009-04-07 38.326 99,377 -2,022 0.37% 3,808,690
2009-04-08 2009-04-06 38.840 101,399 +5,598 0.38% 3,938,348
2009-04-07 2009-04-03 36.011 95,801 +2,722 0.36% 3,449,861
2009-04-01 2009-03-30 30.609 93,079 +78 0.35% 2,849,064
2009-03-31 2009-03-27 33.181 93,001 -700 0.35% 3,085,893
2009-03-27 2009-03-25 34.210 93,701 -389 0.35% 3,205,526
2009-03-26 2009-03-24 34.210 94,090 -777 0.35% 3,218,834
2009-03-25 2009-03-23 32.667 94,867 -778 0.36% 3,099,006
2009-03-23 2009-03-19 31.124 95,645 +1,089 0.36% 2,976,810
2009-03-20 2009-03-18 32.410 94,556 +388 0.36% 3,064,525
2009-03-19 2009-03-17 30.095 94,168 +856 0.35% 2,833,953
2009-03-18 2009-03-16 29.580 93,312 +1,166 0.35% 2,760,189
2009-03-17 2009-03-13 29.580 92,146 +622 0.35% 2,725,698
2009-03-16 2009-03-12 28.294 91,524 -389 0.34% 2,589,591
2009-03-13 2009-03-11 28.551 91,913 +389 0.35% 2,624,239
2009-03-12 2009-03-10 28.037 91,524 +1,166 0.34% 2,566,049
2009-03-04 2009-03-02 30.352 90,358 +1,478 0.34% 2,742,534
2009-03-03 2009-02-27 32.667 88,880 -4,705 0.33% 2,903,429
2009-02-25 2009-02-23 34.467 93,585 +778 0.35% 3,225,630
2009-02-24 2009-02-20 35.239 92,807 -778 0.35% 3,270,429
2009-02-19 2009-02-17 36.782 93,585 -77 0.35% 3,442,277
2009-02-18 2009-02-16 37.297 93,662 -778 0.35% 3,493,292
2009-02-12 2009-02-10 38.326 94,440 +156 0.36% 3,619,476
2009-02-10 2009-02-06 38.068 94,284 +155 0.35% 3,589,246
2009-02-09 2009-02-05 37.297 94,129 +2,722 0.35% 3,510,710
2009-02-06 2009-02-04 38.583 91,407 +777 0.34% 3,526,746
2009-02-03 2009-01-30 37.040 90,630 +1,166 0.34% 3,356,896
2009-01-30 2009-01-23 37.297 89,464 +389 0.34% 3,336,720
2009-01-29 2009-01-22 39.612 89,075 +8,282 0.33% 3,528,418
2009-01-23 2009-01-21 39.097 80,793 +388 0.33% 3,158,790
2009-01-22 2009-01-20 41.155 80,405 -388 0.33% 3,309,074
2009-01-21 2009-01-19 40.383 80,793 +1,166 0.33% 3,262,698
2009-01-20 2009-01-16 40.383 79,627 +389 0.33% 3,215,611
2009-01-19 2009-01-15 40.383 79,238 +311 0.33% 3,199,902
2009-01-16 2009-01-14 41.623 78,927 +544 0.33% 3,285,159
2009-01-15 2009-01-13 39.986 78,383 -8,266 0.32% 3,134,215
2009-01-13 2009-01-09 43.727 86,649 -20,698 0.33% 3,788,925
2009-01-09 2009-01-07 43.493 107,347 +17,705 0.40% 4,668,890
2009-01-08 2009-01-06 44.896 89,642 +3,421 0.34% 4,024,608
2009-01-07 2009-01-05 42.090 86,221 +941 0.32% 3,629,078
2009-01-06 2009-01-02 41.623 85,280 +855 0.32% 3,549,588
2009-01-05 2008-12-31 40.454 84,425 +3,250 0.32% 3,415,293
2009-01-02 2008-12-29 41.857 81,175 -1,711 0.31% 3,397,709
2008-12-30 2008-12-24 40.921 82,886 +1,540 0.31% 3,391,798
2008-12-29 2008-12-22 39.284 81,346 -1,112 0.31% 3,195,628
2008-12-23 2008-12-19 42.090 82,458 -3,250 0.31% 3,470,692
2008-12-22 2008-12-18 43.026 85,708 +1,882 0.32% 3,687,652
2008-12-19 2008-12-17 43.026 83,826 -8,040 0.32% 3,606,678
2008-12-18 2008-12-16 38.115 91,866 -2,138 0.35% 3,501,493
2008-12-17 2008-12-15 37.180 94,004 -2,139 0.35% 3,495,057
2008-12-16 2008-12-12 35.777 96,143 +1,198 0.36% 3,439,695
2008-12-15 2008-12-11 37.648 94,945 +2,993 0.36% 3,574,446
2008-12-12 2008-12-10 39.518 91,952 +3,849 0.35% 3,633,780
2008-12-11 2008-12-09 36.011 88,103 +3,678 0.33% 3,172,650
2008-12-10 2008-12-08 34.608 84,425 -3,421 0.32% 2,921,754
2008-12-08 2008-12-04 33.906 87,846 +1,710 0.33% 2,978,522
2008-12-05 2008-12-03 34.374 86,136 +2,310 0.32% 2,960,826
2008-12-04 2008-12-02 33.439 83,826 +1,539 0.32% 2,803,016
2008-12-03 2008-12-01 35.075 82,287 +1,796 0.31% 2,886,246
2008-12-01 2008-11-27 34.374 80,491 +3,336 0.30% 2,766,785
2008-11-27 2008-11-25 34.608 77,155 +428 0.29% 2,670,156
2008-11-26 2008-11-24 34.140 76,727 +1,026 0.29% 2,619,461
2008-11-24 2008-11-20 36.011 75,701 +8,895 0.28% 2,726,046
2008-11-21 2008-11-19 39.518 66,806 +1,711 0.25% 2,640,055
2008-11-19 2008-11-17 38.349 65,095 +85 0.24% 2,496,332
2008-11-18 2008-11-14 46.767 65,010 -2,309 0.24% 3,040,332
2008-11-17 2008-11-13 45.364 67,319 -684 0.25% 3,053,867
2008-11-14 2008-11-12 45.832 68,003 +684 0.26% 3,116,700
2008-11-13 2008-11-11 39.051 67,319 +428 0.25% 2,628,845
2008-11-12 2008-11-10 35.075 66,891 -514 0.25% 2,346,225
2008-11-11 2008-11-07 34.842 67,405 +2,395 0.25% 2,348,492
2008-11-05 2008-11-03 35.309 65,010 +856 0.24% 2,295,450
2008-11-04 2008-10-31 36.011 64,154 -856 0.24% 2,310,230
2008-11-03 2008-10-30 35.075 65,010 +428 0.24% 2,280,249
2008-10-30 2008-10-28 32.737 64,582 +599 0.24% 2,114,221
2008-10-29 2008-10-27 31.802 63,983 -428 0.24% 2,034,765
2008-10-23 2008-10-21 43.493 64,411 -428 0.24% 2,801,456
2008-10-15 2008-10-13 47.936 64,839 -171 0.24% 3,108,143
2008-10-13 2008-10-09 52.613 65,010 -256 0.24% 3,420,373
2008-10-09 2008-10-06 56.121 65,266 -428 0.25% 3,662,765
2008-10-08 2008-10-03 58.225 65,694 +428 0.25% 3,825,039
2008-10-02 2008-09-29 62.434 65,266 -428 0.25% 4,074,826
2008-09-30 2008-09-26 64.071 65,694 +86 0.25% 4,209,079
2008-09-26 2008-09-24 65.942 65,608 -685 0.25% 4,326,301
2008-09-25 2008-09-23 66.175 66,293 +599 0.25% 4,386,972
2008-09-23 2008-09-19 67.812 65,694 -1,711 0.25% 4,454,864
2008-09-22 2008-09-18 62.200 67,405 -3,421 0.25% 4,192,611
2008-09-19 2008-09-17 65.942 70,826 -5,510 0.27% 4,670,384
2008-09-18 2008-09-16 69.917 76,336 +5,083 0.29% 5,337,174
2008-09-17 2008-09-12 75.295 71,253 -1,540 0.27% 5,365,001
2008-09-12 2008-09-10 83.246 72,793 -855 0.27% 6,059,690
2008-09-10 2008-09-08 84.882 73,648 +256 0.28% 6,251,416
2008-09-02 2008-08-29 90.494 73,392 +428 0.28% 6,641,566
2008-08-28 2008-08-26 89.793 72,964 -855 0.27% 6,551,649
2008-08-21 2008-08-19 81.375 73,819 -513 0.28% 6,007,008
2008-08-19 2008-08-15 84.649 74,332 +85 0.28% 6,292,094
2008-08-18 2008-08-14 79.504 74,247 +513 0.28% 5,902,943
2008-08-15 2008-08-13 84.649 73,734 -342 0.28% 6,241,474
2008-08-14 2008-08-12 88.624 74,076 -428 0.28% 6,564,891
2008-08-13 2008-08-11 92.833 74,504 +4,277 0.28% 6,916,413
2008-08-11 2008-08-07 96.106 70,227 +85 0.26% 6,749,269
2008-07-31 2008-07-29 97.977 70,142 +59 0.26% 6,872,313
2008-07-25 2008-07-23 103.355 70,083 +1,625 0.26% 7,243,455
2008-07-23 2008-07-21 104.291 68,458 -855 0.26% 7,139,534
2008-07-18 2008-07-16 103.355 69,313 -428 0.26% 7,163,871
2008-07-17 2008-07-15 103.122 69,741 +428 0.26% 7,191,799
2008-07-16 2008-07-14 103.589 69,313 +427 0.26% 7,180,079
2008-07-10 2008-07-08 100.549 68,886 -427 0.26% 6,926,442
2008-07-09 2008-07-07 98.211 69,313 +256 0.26% 6,807,298
2008-07-08 2008-07-04 94.002 69,057 +599 0.26% 6,491,492
2008-07-07 2008-07-03 91.196 68,458 -1,368 0.26% 6,243,090
2008-07-04 2008-07-02 97.977 69,826 +342 0.26% 6,841,353
2008-07-02 2008-06-27 105.460 69,484 -3 0.26% 7,327,775
2008-06-25 2008-06-23 110.218 69,487 -280 0.26% 7,658,687
2008-06-18 2008-06-16 114.162 69,767 -259 0.26% 7,964,753
2008-06-17 2008-06-13 111.378 70,026 -1,465 0.26% 7,799,337
2008-06-12 2008-06-10 116.483 71,491 +431 0.27% 8,327,454
2008-06-11 2008-06-06 119.731 71,060 -1,036 0.27% 8,508,090
2008-06-10 2008-06-05 118.339 72,096 +862 0.27% 8,531,757
2008-06-06 2008-06-04 119.035 71,234 +86 0.27% 8,479,336
2008-06-05 2008-06-03 120.195 71,148 +259 0.27% 8,551,644
2008-06-03 2008-05-30 120.891 70,889 +86 0.26% 8,569,860
2008-05-30 2008-05-28 119.035 70,803 +1,293 0.26% 8,428,032
2008-05-29 2008-05-27 121.355 69,510 +603 0.26% 8,435,409
2008-05-28 2008-05-26 119.963 68,907 +345 0.26% 8,266,298
2008-05-27 2008-05-23 122.051 68,562 -18,876 0.26% 8,368,091
2008-05-26 2008-05-22 127.852 87,438 +1,120 0.33% 11,179,155
2008-05-23 2008-05-21 126.692 86,318 +21,549 0.32% 10,935,815
2008-05-22 2008-05-20 131.101 64,769 -2,845 0.24% 8,491,273
2008-05-21 2008-05-19 116.715 67,614 -24,565 0.25% 7,891,540
2008-05-20 2008-05-16 121.587 92,179 +11,723 0.34% 11,207,801
2008-05-19 2008-05-15 119.267 80,456 +12,929 0.30% 9,595,745
2008-05-16 2008-05-14 115.554 67,527 -259 0.25% 7,803,042
2008-05-15 2008-05-13 113.698 67,786 +431 0.25% 7,707,140
2008-05-14 2008-05-09 115.090 67,355 -259 0.25% 7,751,909
2008-05-09 2008-05-07 116.947 67,614 -258 0.25% 7,907,229
2008-05-08 2008-05-06 118.107 67,872 -2,069 0.25% 8,016,145
2008-05-07 2008-05-05 116.483 69,941 -1,724 0.26% 8,146,906
2008-05-06 2008-05-02 107.433 71,665 +86 0.27% 7,699,194
2008-05-05 2008-04-30 103.256 71,579 +862 0.27% 7,390,993
2008-05-02 2008-04-29 104.417 70,717 +3,879 0.26% 7,384,031
2008-04-29 2008-04-25 105.113 66,838 +1,207 0.25% 7,025,525
2008-04-28 2008-04-24 106.273 65,631 +517 0.25% 6,974,798
2008-04-25 2008-04-23 106.505 65,114 -172 0.24% 6,934,964
2008-04-17 2008-04-15 104.417 65,286 -259 0.24% 6,816,944
2008-04-11 2008-04-09 105.345 65,545 -431 0.24% 6,904,823
2008-04-10 2008-04-08 106.505 65,976 -345 0.25% 7,026,771
2008-04-08 2008-04-03 106.737 66,321 +604 0.25% 7,078,904
2008-04-03 2008-04-01 109.289 65,717 +86 0.25% 7,182,172
2008-03-28 2008-03-26 107.201 65,631 +86 0.25% 7,035,714
2008-03-27 2008-03-25 106.737 65,545 +1,293 0.24% 6,996,077
2008-03-26 2008-03-20 106.273 64,252 +1,379 0.24% 6,828,248
2008-03-19 2008-03-17 103.953 62,873 -1,207 0.23% 6,535,809
2008-03-17 2008-03-13 113.466 64,080 +173 0.24% 7,270,906
2008-03-13 2008-03-11 110.914 63,907 -173 0.24% 7,088,159
2008-03-11 2008-03-07 112.074 64,080 +173 0.24% 7,181,692
2008-03-10 2008-03-06 113.002 63,907 -431 0.24% 7,221,619
2008-03-05 2008-03-03 114.858 64,338 +431 0.24% 7,389,753
2008-03-04 2008-02-29 116.018 63,907 -259 0.24% 7,414,393
2008-02-29 2008-02-27 116.483 64,166 -431 0.24% 7,474,219
2008-02-28 2008-02-26 116.483 64,597 -172 0.24% 7,524,423
2008-02-27 2008-02-25 115.786 64,769 -431 0.24% 7,499,372
2008-02-26 2008-02-22 116.251 65,200 -431 0.24% 7,579,533
2008-02-25 2008-02-21 116.947 65,631 -1,121 0.25% 7,675,324
2008-02-22 2008-02-20 113.930 66,752 -862 0.25% 7,605,065
2008-02-21 2008-02-19 115.322 67,614 -431 0.25% 7,797,406
2008-02-20 2008-02-18 117.411 68,045 -172 0.26% 7,989,211
2008-02-19 2008-02-15 119.035 68,217 -690 0.26% 8,120,208
2008-02-18 2008-02-14 117.643 68,907 -1,896 0.26% 8,106,408
2008-02-15 2008-02-13 112.770 70,803 -2,155 0.27% 7,984,451
2008-02-14 2008-02-12 111.610 72,958 +1,035 0.27% 8,142,826
2008-02-13 2008-02-11 113.466 71,923 +344 0.27% 8,160,820
2008-02-12 2008-02-06 109.057 71,579 -3,016 0.27% 7,806,217
2008-02-11 2008-02-04 108.593 74,595 +1,396 0.28% 8,100,517
2008-01-30 2008-01-28 99.312 73,199 -259 0.27% 7,269,526
2008-01-29 2008-01-25 102.560 73,458 +1,293 0.28% 7,533,877
2008-01-28 2008-01-24 100.240 72,165 +259 0.27% 7,233,817
2008-01-25 2008-01-23 102.792 71,906 +948 0.27% 7,391,388
2008-01-24 2008-01-22 101.632 70,958 -1,034 0.27% 7,211,617
2008-01-23 2008-01-21 101.864 71,992 +1,034 0.27% 7,333,409
2008-01-22 2008-01-18 106.041 70,958 -862 0.27% 7,524,449
2008-01-21 2008-01-17 102.096 71,820 -345 0.27% 7,332,553
2008-01-18 2008-01-16 99.080 72,165 +1,810 0.27% 7,150,092
2008-01-17 2008-01-15 106.969 70,355 -1,724 0.26% 7,525,806
2008-01-16 2008-01-14 111.378 72,079 -3,620 0.27% 8,027,996
2008-01-15 2008-01-11 115.786 75,699 -1,380 0.28% 8,764,918
2008-01-14 2008-01-10 117.179 77,079 +1,120 0.29% 9,032,014
2008-01-11 2008-01-09 118.339 75,959 +2,069 0.29% 8,988,900
2008-01-10 2008-01-08 113.698 73,890 -8,361 0.28% 8,401,153
2008-01-09 2008-01-07 118.107 82,251 +1,982 0.31% 9,714,403
2008-01-08 2008-01-04 111.378 80,269 -430 0.30% 8,940,180
2008-01-07 2008-01-03 104.881 80,699 +1,034 0.30% 8,463,768
2008-01-04 2008-01-02 98.384 79,665 +345 0.30% 7,837,735
2008-01-03 2007-12-31 100.240 79,320 +689 0.30% 7,951,034
2008-01-02 2007-12-27 92.815 78,631 +2,845 0.30% 7,298,119
2007-12-28 2007-12-24 93.511 75,786 -862 0.28% 7,086,816
2007-12-27 2007-12-20 93.557 76,648 -345 0.29% 7,170,980
2007-12-21 2007-12-19 94.018 76,993 -969 0.29% 7,238,741
2007-12-20 2007-12-18 94.249 77,962 -347 0.29% 7,347,810
2007-12-19 2007-12-17 95.631 78,309 +260 0.31% 7,488,786
2007-12-18 2007-12-14 102.544 78,049 +87 0.31% 8,003,482
2007-12-17 2007-12-13 101.392 77,962 +5,034 0.31% 7,904,735
2007-12-14 2007-12-12 103.466 72,928 +434 0.29% 7,545,574
2007-12-13 2007-12-11 106.001 72,494 -434 0.29% 7,684,428
2007-12-12 2007-12-10 106.692 72,928 +2,691 0.29% 7,780,848
2007-12-10 2007-12-06 104.849 70,237 +4,860 0.28% 7,364,258
2007-12-07 2007-12-05 106.001 65,377 +3,906 0.26% 6,930,020
2007-12-06 2007-12-04 108.305 61,471 +520 0.24% 6,657,632
2007-12-05 2007-12-03 108.075 60,951 -3,732 0.24% 6,587,268
2007-12-04 2007-11-30 108.305 64,683 -520 0.26% 7,005,508
2007-11-30 2007-11-28 104.157 65,203 +1,822 0.26% 6,791,374
2007-11-29 2007-11-27 106.462 63,381 +8,419 0.25% 6,747,652
2007-11-28 2007-11-26 110.379 54,962 +3,125 0.22% 6,066,660
2007-11-27 2007-11-23 108.305 51,837 -868 0.20% 5,614,219
2007-11-23 2007-11-21 112.914 52,705 -868 0.21% 5,951,131
2007-11-22 2007-11-20 113.605 53,573 -781 0.21% 6,086,176
2007-11-21 2007-11-19 113.605 54,354 -434 0.21% 6,174,902
2007-11-20 2007-11-16 111.992 54,788 -1,302 0.22% 6,135,831
2007-11-19 2007-11-15 113.836 56,090 +434 0.22% 6,385,046
2007-11-16 2007-11-14 114.988 55,656 +1,736 0.22% 6,399,767
2007-11-14 2007-11-12 117.062 53,920 +5,207 0.21% 6,311,975
2007-11-13 2007-11-09 122.131 48,713 +3,645 0.19% 5,949,389
2007-11-12 2007-11-08 115.679 45,068 +2,517 0.18% 5,213,431
2007-11-09 2007-11-07 118.214 42,551 -1,475 0.17% 5,030,125
2007-11-08 2007-11-06 112.914 44,026 -781 0.17% 4,971,151
2007-11-07 2007-11-05 109.918 44,807 +694 0.18% 4,925,109
2007-11-06 2007-11-02 111.992 44,113 -174 0.17% 4,940,313
2007-11-05 2007-11-01 110.840 44,287 -2,343 0.18% 4,908,773
2007-11-01 2007-10-30 110.610 46,630 -347 0.18% 5,157,726
2007-10-31 2007-10-29 110.379 46,977 +87 0.19% 5,185,283
2007-10-30 2007-10-26 109.918 46,890 -261 0.19% 5,154,069
2007-10-29 2007-10-25 102.314 47,151 +781 0.19% 4,824,202
2007-10-26 2007-10-24 102.544 46,370 +868 0.18% 4,754,981
2007-10-25 2007-10-23 101.623 45,502 +1,042 0.18% 4,624,031
2007-10-23 2007-10-18 97.244 44,460 -87 0.18% 4,323,481
2007-10-22 2007-10-17 96.783 44,547 +174 0.18% 4,311,411
2007-10-18 2007-10-16 97.705 44,373 +1,649 0.18% 4,335,471
2007-10-17 2007-10-15 100.010 42,724 -521 0.17% 4,272,807
2007-10-16 2007-10-12 102.083 43,245 -868 0.17% 4,414,599
2007-10-15 2007-10-11 103.466 44,113 -868 0.17% 4,564,199
2007-10-12 2007-10-10 103.697 44,981 -521 0.18% 4,664,373
2007-10-10 2007-10-08 104.388 45,502 +434 0.18% 4,749,855
2007-10-09 2007-10-05 104.849 45,068 +174 0.18% 4,725,321
2007-10-08 2007-10-04 99.318 44,894 -87 0.18% 4,458,792
2007-10-05 2007-10-03 103.005 44,981 +1,736 0.18% 4,633,277
2007-10-04 2007-10-02 107.614 43,245 -1,215 0.17% 4,653,765
2007-10-03 2007-09-28 106.462 44,460 +434 0.18% 4,733,290
2007-10-02 2007-09-27 113.605 44,026 +694 0.17% 5,001,587
2007-09-28 2007-09-25 114.988 43,332 +3,385 0.17% 4,982,656
2007-09-27 2007-09-24 107.384 39,947 -955 0.16% 4,289,649
2007-09-25 2007-09-21 96.783 40,902 +781 0.16% 3,958,635
2007-09-24 2007-09-20 87.796 40,121 -868 0.16% 3,522,479
2007-09-21 2007-09-19 86.875 40,989 -173 0.16% 3,560,904
2007-09-20 2007-09-18 84.801 41,162 -174 0.16% 3,490,567
2007-09-17 2007-09-13 83.879 41,336 +1,563 0.16% 3,467,221
2007-09-14 2007-09-12 85.722 39,773 -1,302 0.16% 3,409,439
2007-09-13 2007-09-11 85.262 41,075 -261 0.16% 3,502,119
2007-09-12 2007-09-10 84.570 41,336 -781 0.16% 3,495,797
2007-09-04 2007-08-31 83.879 42,117 +781 0.17% 3,532,730
2007-09-03 2007-08-30 84.109 41,336 +1,389 0.16% 3,476,746
2007-08-31 2007-08-29 83.649 39,947 -5,381 0.16% 3,341,507
2007-08-30 2007-08-28 86.183 45,328 +781 0.18% 3,906,518
2007-08-29 2007-08-27 91.253 44,547 +6,509 0.18% 4,065,044
2007-08-28 2007-08-24 89.409 38,038 -434 0.15% 3,400,956
2007-08-27 2007-08-23 87.796 38,472 +3,299 0.15% 3,377,702
2007-08-24 2007-08-22 84.570 35,173 +1,475 0.14% 2,974,590
2007-08-23 2007-08-21 84.340 33,698 -5,728 0.13% 2,842,084
2007-08-22 2007-08-20 86.644 39,426 +1,475 0.16% 3,416,034
2007-08-21 2007-08-17 81.805 37,951 +2,083 0.15% 3,104,583
2007-08-20 2007-08-16 74.892 35,868 +2,257 0.14% 2,686,224
2007-08-17 2007-08-15 83.879 33,611 +4,947 0.13% 2,819,256
2007-08-16 2007-08-14 87.796 28,664 -1,042 0.11% 2,516,595
2007-08-15 2007-08-13 94.940 29,706 -86 0.12% 2,820,285
2007-08-13 2007-08-09 106.462 29,792 +173 0.12% 3,171,709
2007-08-10 2007-08-08 105.770 29,619 +87 0.12% 3,132,815
2007-08-09 2007-08-07 104.618 29,532 +107 0.12% 3,089,586
2007-08-06 2007-08-02 112.914 29,425 +608 0.12% 3,322,494
2007-08-03 2007-08-01 114.066 28,817 +1,128 0.11% 3,287,045
2007-08-01 2007-07-30 115.449 27,689 +174 0.11% 3,196,661
2007-07-31 2007-07-27 117.062 27,515 -174 0.11% 3,220,957
2007-07-27 2007-07-25 116.831 27,689 +1,302 0.11% 3,234,945
2007-07-26 2007-07-24 119.136 26,387 +87 0.11% 3,143,636
2007-07-24 2007-07-20 117.292 26,300 +521 0.10% 3,084,787
2007-07-23 2007-07-19 117.292 25,779 -174 0.10% 3,023,678
2007-07-19 2007-07-17 116.371 25,953 -434 0.10% 3,020,164
2007-07-18 2007-07-16 119.827 26,387 -434 0.11% 3,161,877
2007-07-16 2007-07-12 124.897 26,821 -607 0.11% 3,349,854
2007-07-13 2007-07-11 115.910 27,428 +260 0.11% 3,179,170
2007-07-12 2007-07-10 116.601 27,168 -694 0.11% 3,167,815
2007-07-11 2007-07-09 115.449 27,862 -868 0.11% 3,216,634
2007-07-10 2007-07-06 103.927 28,730 -2,691 0.11% 2,985,821
2007-07-09 2007-07-05 93.327 31,421 +2,170 0.13% 2,932,423
2007-07-04 2007-06-29 87.336 29,251 +434 0.12% 2,554,651
2007-07-03 2007-06-28 87.336 28,817 -521 0.11% 2,516,747
2007-06-28 2007-06-26 87.566 29,338 +434 0.13% 2,569,010
2007-06-27 2007-06-25 86.183 28,904 -1,389 0.13% 2,491,043
2007-06-26 2007-06-22 87.105 30,293 0.14% 2,638,674

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top